Namn | Kurs | Valuta | Datum |
---|---|---|---|
154,24 | SEK | 2024-07-19 | |
154,50 | SEK | 2024-07-18 | |
154,38 | SEK | 2024-07-17 | |
154,95 | SEK | 2024-07-16 | |
154,76 | SEK | 2024-07-15 | |
154,36 | SEK | 2024-07-12 | |
153,69 | SEK | 2024-07-11 | |
153,27 | SEK | 2024-07-10 | |
153,17 | SEK | 2024-07-09 | |
152,97 | SEK | 2024-07-08 | |
152,69 | SEK | 2024-07-05 | |
152,49 | SEK | 2024-07-04 | |
152,20 | SEK | 2024-07-03 | |
152,13 | SEK | 2024-07-02 | |
152,19 | SEK | 2024-07-01 | |
152,70 | SEK | 2024-06-28 | |
152,34 | SEK | 2024-06-27 | |
152,21 | SEK | 2024-06-26 | |
151,84 | SEK | 2024-06-25 | |
151,82 | SEK | 2024-06-24 | |
151,91 | SEK | 2024-06-20 | |
151,76 | SEK | 2024-06-19 | |
151,67 | SEK | 2024-06-18 | |
151,72 | SEK | 2024-06-17 | |
151,92 | SEK | 2024-06-14 | |
151,51 | SEK | 2024-06-13 | |
151,11 | SEK | 2024-06-12 | |
150,77 | SEK | 2024-06-11 | |
150,94 | SEK | 2024-06-10 | |
151,02 | SEK | 2024-06-07 | |
150,53 | SEK | 2024-06-05 | |
150,42 | SEK | 2024-06-04 | |
150,59 | SEK | 2024-06-03 | |
150,12 | SEK | 2024-05-31 | |
150,48 | SEK | 2024-05-30 | |
150,88 | SEK | 2024-05-29 | |
151,21 | SEK | 2024-05-28 | |
151,56 | SEK | 2024-05-27 | |
151,42 | SEK | 2024-05-24 | |
151,88 | SEK | 2024-05-23 | |
152,05 | SEK | 2024-05-22 | |
151,93 | SEK | 2024-05-21 | |
152,06 | SEK | 2024-05-20 | |
151,97 | SEK | 2024-05-17 | |
152,18 | SEK | 2024-05-16 | |
151,86 | SEK | 2024-05-15 | |
151,59 | SEK | 2024-05-14 | |
151,60 | SEK | 2024-05-13 | |
151,40 | SEK | 2024-05-10 | |
151,26 | SEK | 2024-05-08 | |
150,85 | SEK | 2024-05-07 | |
150,23 | SEK | 2024-05-06 | |
149,75 | SEK | 2024-05-03 | |
149,26 | SEK | 2024-05-02 | |
150,01 | SEK | 2024-04-30 | |
149,73 | SEK | 2024-04-29 | |
149,20 | SEK | 2024-04-26 | |
148,34 | SEK | 2024-04-25 | |
148,94 | SEK | 2024-04-24 | |
148,53 | SEK | 2024-04-23 | |
148,21 | SEK | 2024-04-22 | |
148,29 | SEK | 2024-04-19 | |
148,61 | SEK | 2024-04-18 | |
148,96 | SEK | 2024-04-17 | |
148,78 | SEK | 2024-04-16 | |
149,84 | SEK | 2024-04-15 | |
150,27 | SEK | 2024-04-12 | |
149,18 | SEK | 2024-04-11 | |
149,39 | SEK | 2024-04-10 | |
149,09 | SEK | 2024-04-09 | |
149,06 | SEK | 2024-04-08 | |
149,31 | SEK | 2024-04-05 | |
149,60 | SEK | 2024-04-04 | |
149,62 | SEK | 2024-04-03 | |
150,06 | SEK | 2024-04-02 | |
150,34 | SEK | 2024-03-28 | |
150,02 | SEK | 2024-03-27 | |
149,75 | SEK | 2024-03-26 | |
149,67 | SEK | 2024-03-25 | |
149,65 | SEK | 2024-03-22 | |
149,13 | SEK | 2024-03-21 | |
148,35 | SEK | 2024-03-20 | |
147,84 | SEK | 2024-03-19 | |
147,89 | SEK | 2024-03-18 | |
147,75 | SEK | 2024-03-15 | |
147,90 | SEK | 2024-03-14 | |
147,73 | SEK | 2024-03-13 | |
147,65 | SEK | 2024-03-12 | |
147,21 | SEK | 2024-03-11 | |
147,70 | SEK | 2024-03-08 | |
147,15 | SEK | 2024-03-07 | |
147,02 | SEK | 2024-03-06 | |
147,12 | SEK | 2024-03-05 | |
146,96 | SEK | 2024-03-04 | |
146,43 | SEK | 2024-03-01 | |
146,09 | SEK | 2024-02-29 | |
145,89 | SEK | 2024-02-28 | |
145,92 | SEK | 2024-02-27 | |
146,00 | SEK | 2024-02-26 | |
146,15 | SEK | 2024-02-23 | |
145,74 | SEK | 2024-02-22 | |
145,34 | SEK | 2024-02-21 | |
145,55 | SEK | 2024-02-20 | |
145,79 | SEK | 2024-02-19 | |
146,10 | SEK | 2024-02-16 | |
145,78 | SEK | 2024-02-15 | |
145,65 | SEK | 2024-02-14 | |
145,39 | SEK | 2024-02-13 | |
145,64 | SEK | 2024-02-12 | |
145,60 | SEK | 2024-02-09 | |
145,70 | SEK | 2024-02-08 | |
145,74 | SEK | 2024-02-07 | |
145,84 | SEK | 2024-02-06 | |
145,82 | SEK | 2024-02-05 | |
145,61 | SEK | 2024-02-02 | |
145,35 | SEK | 2024-02-01 | |
145,14 | SEK | 2024-01-31 | |
145,21 | SEK | 2024-01-30 | |
145,19 | SEK | 2024-01-29 | |
144,74 | SEK | 2024-01-26 | |
144,59 | SEK | 2024-01-25 | |
144,54 | SEK | 2024-01-24 | |
144,34 | SEK | 2024-01-23 | |
144,32 | SEK | 2024-01-22 | |
143,93 | SEK | 2024-01-19 | |
143,64 | SEK | 2024-01-18 | |
143,58 | SEK | 2024-01-17 | |
144,12 | SEK | 2024-01-16 | |
143,96 | SEK | 2024-01-15 | |
144,02 | SEK | 2024-01-12 | |
143,59 | SEK | 2024-01-11 | |
143,25 | SEK | 2024-01-10 | |
143,26 | SEK | 2024-01-09 | |
142,97 | SEK | 2024-01-08 | |
142,94 | SEK | 2024-01-05 | |
143,31 | SEK | 2024-01-04 | |
143,64 | SEK | 2024-01-03 | |
143,82 | SEK | 2024-01-02 | |
143,96 | SEK | 2023-12-29 | |
143,70 | SEK | 2023-12-28 | |
143,68 | SEK | 2023-12-27 | |
143,39 | SEK | 2023-12-22 | |
143,47 | SEK | 2023-12-21 | |
143,95 | SEK | 2023-12-20 | |
143,69 | SEK | 2023-12-19 | |
143,43 | SEK | 2023-12-18 | |
143,64 | SEK | 2023-12-15 | |
143,15 | SEK | 2023-12-14 | |
142,59 | SEK | 2023-12-13 | |
142,35 | SEK | 2023-12-12 | |
142,14 | SEK | 2023-12-11 | |
141,79 | SEK | 2023-12-08 | |
141,68 | SEK | 2023-12-07 | |
141,79 | SEK | 2023-12-06 | |
141,21 | SEK | 2023-12-05 | |
141,08 | SEK | 2023-12-04 | |
140,80 | SEK | 2023-12-01 | |
140,65 | SEK | 2023-11-30 | |
140,29 | SEK | 2023-11-29 | |
139,85 | SEK | 2023-11-28 | |
139,96 | SEK | 2023-11-27 | |
139,54 | SEK | 2023-11-21 | |
139,42 | SEK | 2023-11-20 | |
139,79 | SEK | 2023-11-17 | |
139,39 | SEK | 2023-11-16 | |
139,44 | SEK | 2023-11-15 | |
139,03 | SEK | 2023-11-14 | |
138,63 | SEK | 2023-11-13 | |
138,34 | SEK | 2023-11-10 | |
138,83 | SEK | 2023-11-09 | |
138,83 | SEK | 2023-11-08 | |
138,57 | SEK | 2023-11-07 | |
138,39 | SEK | 2023-11-06 | |
138,33 | SEK | 2023-11-03 | |
137,90 | SEK | 2023-11-02 | |
136,73 | SEK | 2023-10-31 | |
136,38 | SEK | 2023-10-30 | |
136,32 | SEK | 2023-10-27 | |
136,23 | SEK | 2023-10-26 | |
136,63 | SEK | 2023-10-25 | |
136,20 | SEK | 2023-10-24 | |
135,79 | SEK | 2023-10-23 | |
136,16 | SEK | 2023-10-20 | |
136,71 | SEK | 2023-10-19 | |
137,30 | SEK | 2023-10-18 | |
137,50 | SEK | 2023-10-17 | |
137,60 | SEK | 2023-10-16 | |
138,02 | SEK | 2023-10-13 | |
138,47 | SEK | 2023-10-12 | |
138,05 | SEK | 2023-10-11 | |
137,48 | SEK | 2023-10-10 | |
136,94 | SEK | 2023-10-09 | |
136,60 | SEK | 2023-10-06 | |
136,58 | SEK | 2023-10-05 | |
136,19 | SEK | 2023-10-04 | |
136,96 | SEK | 2023-10-03 | |
137,16 | SEK | 2023-10-02 | |
136,99 | SEK | 2023-09-29 | |
136,77 | SEK | 2023-09-28 | |
137,33 | SEK | 2023-09-27 | |
137,48 | SEK | 2023-09-26 | |
137,86 | SEK | 2023-09-25 | |
140,60 | SEK | 2023-09-22 | |
141,19 | SEK | 2023-09-21 | |
141,61 | SEK | 2023-09-20 | |
141,49 | SEK | 2023-09-19 | |
141,97 | SEK | 2023-09-18 | |
142,44 | SEK | 2023-09-15 | |
142,07 | SEK | 2023-09-14 | |
141,54 | SEK | 2023-09-13 | |
141,73 | SEK | 2023-09-12 | |
141,66 | SEK | 2023-09-11 | |
141,73 | SEK | 2023-09-08 | |
141,73 | SEK | 2023-09-07 | |
142,09 | SEK | 2023-09-06 | |
142,37 | SEK | 2023-09-05 | |
142,21 | SEK | 2023-09-04 | |
142,12 | SEK | 2023-09-01 | |
141,79 | SEK | 2023-08-31 | |
141,50 | SEK | 2023-08-30 | |
141,22 | SEK | 2023-08-29 | |
141,04 | SEK | 2023-08-28 | |
140,74 | SEK | 2023-08-25 | |
141,33 | SEK | 2023-08-24 | |
140,63 | SEK | 2023-08-23 | |
140,14 | SEK | 2023-08-22 | |
139,96 | SEK | 2023-08-21 | |
139,99 | SEK | 2023-08-18 | |
140,33 | SEK | 2023-08-17 | |
140,55 | SEK | 2023-08-16 | |
141,06 | SEK | 2023-08-14 | |
141,00 | SEK | 2023-08-11 | |
140,91 | SEK | 2023-08-10 | |
141,29 | SEK | 2023-08-09 | |
141,18 | SEK | 2023-08-08 | |
140,58 | SEK | 2023-08-07 | |
140,77 | SEK | 2023-08-04 | |
141,27 | SEK | 2023-08-03 | |
141,73 | SEK | 2023-08-02 | |
142,07 | SEK | 2023-08-01 | |
141,89 | SEK | 2023-07-31 | |
141,66 | SEK | 2023-07-28 | |
141,40 | SEK | 2023-07-27 | |
141,23 | SEK | 2023-07-26 | |
141,24 | SEK | 2023-07-25 | |
141,06 | SEK | 2023-07-24 | |
140,79 | SEK | 2023-07-21 | |
140,66 | SEK | 2023-07-20 | |
140,80 | SEK | 2023-07-19 | |
140,34 | SEK | 2023-07-18 | |
139,98 | SEK | 2023-07-17 | |
140,01 | SEK | 2023-07-14 | |
140,07 | SEK | 2023-07-13 | |
140,03 | SEK | 2023-07-12 | |
140,03 | SEK | 2023-07-11 | |
140,28 | SEK | 2023-07-10 | |
140,71 | SEK | 2023-07-07 | |
141,30 | SEK | 2023-07-06 | |
141,69 | SEK | 2023-07-05 | |
141,71 | SEK | 2023-07-04 | |
141,67 | SEK | 2023-07-03 | |
141,39 | SEK | 2023-06-30 | |
141,16 | SEK | 2023-06-29 | |
140,97 | SEK | 2023-06-28 | |
140,29 | SEK | 2023-06-27 | |
140,34 | SEK | 2023-06-26 | |
141,00 | SEK | 2023-06-22 | |
141,21 | SEK | 2023-06-21 | |
141,33 | SEK | 2023-06-20 | |
141,23 | SEK | 2023-06-19 | |
141,28 | SEK | 2023-06-16 | |
141,20 | SEK | 2023-06-15 | |
141,26 | SEK | 2023-06-14 | |
141,51 | SEK | 2023-06-13 | |
141,27 | SEK | 2023-06-12 | |
141,07 | SEK | 2023-06-09 | |
140,71 | SEK | 2023-06-08 | |
141,17 | SEK | 2023-06-07 | |
140,66 | SEK | 2023-06-05 | |
140,49 | SEK | 2023-06-02 | |
140,13 | SEK | 2023-06-01 | |
140,26 | SEK | 2023-05-31 | |
140,15 | SEK | 2023-05-30 | |
139,00 | SEK | 2023-05-26 | |
138,92 | SEK | 2023-05-25 | |
138,75 | SEK | 2023-05-24 | |
139,16 | SEK | 2023-05-23 | |
139,11 | SEK | 2023-05-22 | |
138,62 | SEK | 2023-05-19 | |
138,39 | SEK | 2023-05-17 | |
138,51 | SEK | 2023-05-16 | |
138,57 | SEK | 2023-05-15 | |
138,27 | SEK | 2023-05-12 | |
138,18 | SEK | 2023-05-11 | |
137,50 | SEK | 2023-05-10 | |
137,47 | SEK | 2023-05-08 | |
137,49 | SEK | 2023-05-05 | |
137,47 | SEK | 2023-05-04 | |
137,82 | SEK | 2023-05-03 | |
137,85 | SEK | 2023-05-02 | |
137,77 | SEK | 2023-04-28 | |
137,31 | SEK | 2023-04-27 | |
137,01 | SEK | 2023-04-26 | |
136,92 | SEK | 2023-04-25 | |
137,14 | SEK | 2023-04-24 | |
137,20 | SEK | 2023-04-21 | |
137,30 | SEK | 2023-04-20 | |
137,31 | SEK | 2023-04-19 | |
137,67 | SEK | 2023-04-18 | |
137,60 | SEK | 2023-04-17 | |
137,64 | SEK | 2023-04-14 | |
137,52 | SEK | 2023-04-13 | |
137,84 | SEK | 2023-04-12 | |
138,03 | SEK | 2023-04-11 | |
137,72 | SEK | 2023-04-06 | |
137,50 | SEK | 2023-04-05 | |
137,66 | SEK | 2023-04-04 | |
137,52 | SEK | 2023-04-03 | |
137,13 | SEK | 2023-03-31 | |
137,00 | SEK | 2023-03-30 | |
136,43 | SEK | 2023-03-29 | |
135,88 | SEK | 2023-03-28 | |
136,20 | SEK | 2023-03-27 | |
136,11 | SEK | 2023-03-24 | |
135,56 | SEK | 2023-03-23 | |
135,61 | SEK | 2023-03-22 | |
135,40 | SEK | 2023-03-21 | |
135,52 | SEK | 2023-03-20 | |
135,75 | SEK | 2023-03-17 | |
135,39 | SEK | 2023-03-16 | |
135,35 | SEK | 2023-03-15 | |
135,64 | SEK | 2023-03-14 | |
135,97 | SEK | 2023-03-13 | |
136,24 | SEK | 2023-03-10 | |
136,43 | SEK | 2023-03-09 | |
136,55 | SEK | 2023-03-08 | |
136,49 | SEK | 2023-03-07 | |
136,40 | SEK | 2023-03-06 | |
135,85 | SEK | 2023-03-03 | |
135,26 | SEK | 2023-03-02 | |
135,40 | SEK | 2023-03-01 | |
135,38 | SEK | 2023-02-28 | |
135,44 | SEK | 2023-02-27 | |
135,49 | SEK | 2023-02-24 | |
135,85 | SEK | 2023-02-23 | |
135,33 | SEK | 2023-02-22 | |
136,01 | SEK | 2023-02-21 | |
136,83 | SEK | 2023-02-20 | |
137,35 | SEK | 2023-02-17 | |
137,52 | SEK | 2023-02-16 | |
137,48 | SEK | 2023-02-15 | |
137,45 | SEK | 2023-02-14 | |
137,45 | SEK | 2023-02-13 | |
137,38 | SEK | 2023-02-10 | |
138,44 | SEK | 2023-02-09 | |
139,38 | SEK | 2023-02-08 | |
139,33 | SEK | 2023-02-07 | |
139,27 | SEK | 2023-02-06 | |
139,42 | SEK | 2023-02-03 | |
139,15 | SEK | 2023-02-02 | |
138,11 | SEK | 2023-02-01 | |
137,44 | SEK | 2023-01-31 | |
137,42 | SEK | 2023-01-30 | |
137,28 | SEK | 2023-01-27 | |
137,15 | SEK | 2023-01-26 | |
136,77 | SEK | 2023-01-25 | |
136,69 | SEK | 2023-01-24 | |
136,38 | SEK | 2023-01-23 | |
136,18 | SEK | 2023-01-20 | |
136,31 | SEK | 2023-01-19 | |
137,20 | SEK | 2023-01-18 | |
136,87 | SEK | 2023-01-17 | |
136,89 | SEK | 2023-01-16 | |
136,65 | SEK | 2023-01-13 | |
136,99 | SEK | 2023-01-12 | |
136,09 | SEK | 2023-01-11 | |
135,09 | SEK | 2023-01-10 | |
135,25 | SEK | 2023-01-09 | |
134,42 | SEK | 2023-01-05 | |
134,30 | SEK | 2023-01-04 | |
134,05 | SEK | 2023-01-03 | |
133,11 | SEK | 2023-01-02 | |
133,18 | SEK | 2022-12-30 | |
133,03 | SEK | 2022-12-29 | |
133,01 | SEK | 2022-12-28 | |
133,40 | SEK | 2022-12-27 | |
133,48 | SEK | 2022-12-23 | |
133,52 | SEK | 2022-12-22 | |
133,42 | SEK | 2022-12-21 | |
133,44 | SEK | 2022-12-20 | |
133,93 | SEK | 2022-12-19 | |
134,13 | SEK | 2022-12-16 | |
135,16 | SEK | 2022-12-15 | |
135,74 | SEK | 2022-12-14 | |
135,98 | SEK | 2022-12-13 | |
135,48 | SEK | 2022-12-12 | |
135,79 | SEK | 2022-12-09 | |
135,33 | SEK | 2022-12-08 | |
135,10 | SEK | 2022-12-07 | |
135,78 | SEK | 2022-12-06 | |
136,03 | SEK | 2022-12-05 | |
136,14 | SEK | 2022-12-02 | |
136,28 | SEK | 2022-12-01 | |
135,32 | SEK | 2022-11-30 | |
135,22 | SEK | 2022-11-29 | |
134,88 | SEK | 2022-11-28 | |
135,19 | SEK | 2022-11-25 | |
135,48 | SEK | 2022-11-24 | |
135,08 | SEK | 2022-11-23 | |
134,98 | SEK | 2022-11-22 | |
135,03 | SEK | 2022-11-21 | |
134,91 | SEK | 2022-11-18 | |
134,60 | SEK | 2022-11-17 | |
134,59 | SEK | 2022-11-16 | |
134,43 | SEK | 2022-11-15 | |
134,27 | SEK | 2022-11-14 | |
133,88 | SEK | 2022-11-11 | |
133,06 | SEK | 2022-11-10 | |
132,53 | SEK | 2022-11-09 | |
132,36 | SEK | 2022-11-08 | |
132,17 | SEK | 2022-11-07 | |
132,29 | SEK | 2022-11-04 | |
132,32 | SEK | 2022-11-03 | |
132,92 | SEK | 2022-11-02 | |
132,74 | SEK | 2022-10-31 | |
132,07 | SEK | 2022-10-28 | |
132,17 | SEK | 2022-10-27 | |
132,01 | SEK | 2022-10-26 | |
131,86 | SEK | 2022-10-25 | |
131,96 | SEK | 2022-10-24 | |
130,85 | SEK | 2022-10-21 | |
131,17 | SEK | 2022-10-20 | |
131,28 | SEK | 2022-10-19 | |
131,38 | SEK | 2022-10-18 | |
131,09 | SEK | 2022-10-17 | |
131,37 | SEK | 2022-10-14 | |
130,29 | SEK | 2022-10-13 | |
130,75 | SEK | 2022-10-12 | |
130,64 | SEK | 2022-10-11 | |
131,31 | SEK | 2022-10-10 | |
131,47 | SEK | 2022-10-07 | |
131,78 | SEK | 2022-10-06 | |
131,85 | SEK | 2022-10-05 | |
131,63 | SEK | 2022-10-04 | |
130,93 | SEK | 2022-10-03 | |
130,88 | SEK | 2022-09-30 | |
131,32 | SEK | 2022-09-29 | |
131,35 | SEK | 2022-09-28 | |
131,64 | SEK | 2022-09-27 | |
132,03 | SEK | 2022-09-26 | |
132,42 | SEK | 2022-09-23 | |
133,22 | SEK | 2022-09-22 | |
139,00 | SEK | 2022-09-21 | |
138,48 | SEK | 2022-09-20 | |
138,50 | SEK | 2022-09-19 | |
138,98 | SEK | 2022-09-16 | |
139,45 | SEK | 2022-09-15 | |
139,38 | SEK | 2022-09-14 | |
140,58 | SEK | 2022-09-13 | |
140,39 | SEK | 2022-09-12 | |
140,19 | SEK | 2022-09-09 | |
139,69 | SEK | 2022-09-08 | |
139,43 | SEK | 2022-09-07 | |
139,78 | SEK | 2022-09-06 | |
139,84 | SEK | 2022-09-05 | |
139,99 | SEK | 2022-09-02 | |
139,87 | SEK | 2022-09-01 | |
140,63 | SEK | 2022-08-31 | |
140,93 | SEK | 2022-08-30 | |
140,76 | SEK | 2022-08-29 | |
142,48 | SEK | 2022-08-26 | |
142,22 | SEK | 2022-08-25 | |
142,31 | SEK | 2022-08-24 | |
142,68 | SEK | 2022-08-23 | |
143,49 | SEK | 2022-08-22 | |
144,25 | SEK | 2022-08-19 | |
144,23 | SEK | 2022-08-18 | |
144,43 | SEK | 2022-08-17 | |
144,89 | SEK | 2022-08-16 | |
143,08 | SEK | 2022-08-15 | |
142,97 | SEK | 2022-08-12 | |
142,85 | SEK | 2022-08-11 | |
142,16 | SEK | 2022-08-10 | |
142,18 | SEK | 2022-08-09 | |
142,59 | SEK | 2022-08-08 | |
142,58 | SEK | 2022-08-05 | |
142,50 | SEK | 2022-08-04 | |
142,30 | SEK | 2022-08-03 | |
142,28 | SEK | 2022-08-02 | |
142,33 | SEK | 2022-08-01 | |
142,14 | SEK | 2022-07-29 | |
141,46 | SEK | 2022-07-28 | |
140,54 | SEK | 2022-07-27 | |
140,49 | SEK | 2022-07-26 | |
140,03 | SEK | 2022-07-25 | |
140,36 | SEK | 2022-07-22 | |
139,19 | SEK | 2022-07-21 | |
139,17 | SEK | 2022-07-20 | |
138,48 | SEK | 2022-07-19 | |
139,35 | SEK | 2022-07-18 | |
138,94 | SEK | 2022-07-15 | |
139,13 | SEK | 2022-07-14 | |
139,86 | SEK | 2022-07-13 | |
140,38 | SEK | 2022-07-12 | |
140,72 | SEK | 2022-07-11 | |
140,62 | SEK | 2022-07-08 | |
140,37 | SEK | 2022-07-07 | |
140,02 | SEK | 2022-07-06 | |
138,97 | SEK | 2022-07-05 | |
138,31 | SEK | 2022-07-04 | |
138,00 | SEK | 2022-07-01 | |
137,53 | SEK | 2022-06-30 | |
137,22 | SEK | 2022-06-29 | |
137,79 | SEK | 2022-06-28 | |
138,21 | SEK | 2022-06-27 | |
136,08 | SEK | 2022-06-23 | |
135,82 | SEK | 2022-06-22 | |
135,71 | SEK | 2022-06-21 | |
135,65 | SEK | 2022-06-20 | |
135,60 | SEK | 2022-06-17 | |
136,25 | SEK | 2022-06-16 | |
136,57 | SEK | 2022-06-15 | |
136,81 | SEK | 2022-06-14 | |
138,11 | SEK | 2022-06-13 | |
139,92 | SEK | 2022-06-10 | |
140,59 | SEK | 2022-06-09 | |
141,08 | SEK | 2022-06-08 | |
140,92 | SEK | 2022-06-07 | |
141,30 | SEK | 2022-06-03 | |
141,29 | SEK | 2022-06-02 | |
141,33 | SEK | 2022-06-01 | |
141,60 | SEK | 2022-05-31 | |
141,47 | SEK | 2022-05-30 | |
140,37 | SEK | 2022-05-27 | |
139,74 | SEK | 2022-05-25 | |
139,72 | SEK | 2022-05-24 | |
140,09 | SEK | 2022-05-23 | |
140,36 | SEK | 2022-05-20 | |
139,94 | SEK | 2022-05-19 | |
140,90 | SEK | 2022-05-18 | |
140,87 | SEK | 2022-05-17 | |
141,08 | SEK | 2022-05-16 | |
140,22 | SEK | 2022-05-13 | |
139,99 | SEK | 2022-05-12 | |
140,33 | SEK | 2022-05-11 | |
140,32 | SEK | 2022-05-10 | |
140,53 | SEK | 2022-05-09 | |
141,30 | SEK | 2022-05-06 | |
142,83 | SEK | 2022-05-05 | |
142,32 | SEK | 2022-05-04 | |
142,49 | SEK | 2022-05-03 | |
142,80 | SEK | 2022-05-02 | |
143,65 | SEK | 2022-04-29 | |
143,84 | SEK | 2022-04-28 | |
143,69 | SEK | 2022-04-27 | |
144,27 | SEK | 2022-04-26 | |
143,96 | SEK | 2022-04-25 | |
144,39 | SEK | 2022-04-22 | |
145,25 | SEK | 2022-04-21 | |
145,18 | SEK | 2022-04-20 | |
145,65 | SEK | 2022-04-19 | |
145,83 | SEK | 2022-04-14 | |
145,87 | SEK | 2022-04-13 | |
145,96 | SEK | 2022-04-12 | |
146,08 | SEK | 2022-04-11 | |
146,43 | SEK | 2022-04-08 | |
146,45 | SEK | 2022-04-07 | |
146,48 | SEK | 2022-04-06 | |
147,74 | SEK | 2022-04-05 | |
147,75 | SEK | 2022-04-04 | |
147,01 | SEK | 2022-04-01 | |
147,05 | SEK | 2022-03-31 | |
146,88 | SEK | 2022-03-30 | |
147,03 | SEK | 2022-03-29 | |
147,06 | SEK | 2022-03-28 | |
146,80 | SEK | 2022-03-25 | |
146,63 | SEK | 2022-03-24 | |
147,20 | SEK | 2022-03-23 | |
147,35 | SEK | 2022-03-22 | |
147,42 | SEK | 2022-03-21 | |
147,19 | SEK | 2022-03-18 | |
146,53 | SEK | 2022-03-17 | |
146,01 | SEK | 2022-03-16 | |
144,90 | SEK | 2022-03-15 | |
145,79 | SEK | 2022-03-14 | |
146,90 | SEK | 2022-03-11 | |
146,54 | SEK | 2022-03-10 | |
146,91 | SEK | 2022-03-09 | |
147,11 | SEK | 2022-03-08 | |
148,42 | SEK | 2022-03-07 | |
148,75 | SEK | 2022-03-04 | |
149,30 | SEK | 2022-03-03 | |
149,26 | SEK | 2022-03-02 | |
148,80 | SEK | 2022-03-01 | |
147,89 | SEK | 2022-02-28 | |
147,50 | SEK | 2022-02-25 | |
146,55 | SEK | 2022-02-24 | |
147,77 | SEK | 2022-02-23 | |
147,96 | SEK | 2022-02-22 | |
148,66 | SEK | 2022-02-21 | |
148,89 | SEK | 2022-02-18 | |
149,64 | SEK | 2022-02-17 | |
149,61 | SEK | 2022-02-16 | |
149,48 | SEK | 2022-02-15 | |
149,30 | SEK | 2022-02-14 | |
150,09 | SEK | 2022-02-11 | |
150,40 | SEK | 2022-02-10 | |
149,69 | SEK | 2022-02-09 | |
148,92 | SEK | 2022-02-08 | |
149,30 | SEK | 2022-02-07 | |
149,54 | SEK | 2022-02-04 | |
150,76 | SEK | 2022-02-03 | |
151,49 | SEK | 2022-02-02 | |
151,39 | SEK | 2022-02-01 | |
150,81 | SEK | 2022-01-31 | |
150,22 | SEK | 2022-01-28 | |
150,40 | SEK | 2022-01-27 | |
150,51 | SEK | 2022-01-26 | |
150,25 | SEK | 2022-01-25 | |
150,51 | SEK | 2022-01-24 | |
151,23 | SEK | 2022-01-21 | |
151,52 | SEK | 2022-01-20 | |
151,54 | SEK | 2022-01-19 | |
151,47 | SEK | 2022-01-18 | |
152,07 | SEK | 2022-01-17 | |
152,00 | SEK | 2022-01-14 | |
152,79 | SEK | 2022-01-13 | |
153,11 | SEK | 2022-01-12 | |
152,64 | SEK | 2022-01-11 | |
152,70 | SEK | 2022-01-10 | |
153,64 | SEK | 2022-01-07 | |
155,35 | SEK | 2022-01-05 | |
155,42 | SEK | 2022-01-04 | |
155,26 | SEK | 2022-01-03 | |
155,05 | SEK | 2021-12-31 | |
155,09 | SEK | 2021-12-30 | |
155,17 | SEK | 2021-12-29 | |
155,25 | SEK | 2021-12-28 | |
154,93 | SEK | 2021-12-27 | |
153,96 | SEK | 2021-12-23 | |
153,92 | SEK | 2021-12-22 | |
153,66 | SEK | 2021-12-21 | |
153,37 | SEK | 2021-12-20 | |
153,61 | SEK | 2021-12-17 | |
154,45 | SEK | 2021-12-16 | |
153,87 | SEK | 2021-12-15 | |
154,27 | SEK | 2021-12-14 | |
154,81 | SEK | 2021-12-13 | |
154,53 | SEK | 2021-12-10 | |
154,95 | SEK | 2021-12-09 | |
154,93 | SEK | 2021-12-08 | |
154,27 | SEK | 2021-12-07 | |
153,53 | SEK | 2021-12-06 | |
154,12 | SEK | 2021-12-03 | |
153,41 | SEK | 2021-12-02 | |
153,69 | SEK | 2021-12-01 | |
153,93 | SEK | 2021-11-30 | |
154,20 | SEK | 2021-11-29 | |
154,20 | SEK | 2021-11-26 | |
154,76 | SEK | 2021-11-25 | |
154,45 | SEK | 2021-11-24 | |
154,47 | SEK | 2021-11-23 | |
155,22 | SEK | 2021-11-22 | |
155,09 | SEK | 2021-11-19 | |
154,69 | SEK | 2021-11-18 | |
154,36 | SEK | 2021-11-17 | |
154,14 | SEK | 2021-11-16 | |
154,09 | SEK | 2021-11-15 | |
153,72 | SEK | 2021-11-12 | |
153,49 | SEK | 2021-11-11 | |
153,27 | SEK | 2021-11-10 | |
153,30 | SEK | 2021-11-09 | |
153,45 | SEK | 2021-11-08 | |
153,05 | SEK | 2021-11-05 | |
152,75 | SEK | 2021-11-04 | |
152,23 | SEK | 2021-11-03 | |
151,84 | SEK | 2021-11-02 | |
151,98 | SEK | 2021-11-01 | |
151,52 | SEK | 2021-10-29 | |
151,94 | SEK | 2021-10-28 | |
152,14 | SEK | 2021-10-27 | |
152,15 | SEK | 2021-10-26 | |
151,86 | SEK | 2021-10-25 | |
151,87 | SEK | 2021-10-22 | |
151,62 | SEK | 2021-10-21 | |
151,70 | SEK | 2021-10-20 | |
151,52 | SEK | 2021-10-19 | |
151,36 | SEK | 2021-10-18 | |
151,30 | SEK | 2021-10-15 | |
150,85 | SEK | 2021-10-14 | |
150,69 | SEK | 2021-10-13 | |
150,31 | SEK | 2021-10-12 | |
150,32 | SEK | 2021-10-11 | |
150,85 | SEK | 2021-10-08 | |
150,96 | SEK | 2021-10-07 | |
150,22 | SEK | 2021-10-06 | |
150,08 | SEK | 2021-10-05 | |
150,55 | SEK | 2021-10-04 | |
150,54 | SEK | 2021-10-01 | |
151,02 | SEK | 2021-09-30 | |
150,83 | SEK | 2021-09-29 | |
151,23 | SEK | 2021-09-28 | |
151,68 | SEK | 2021-09-27 | |
151,86 | SEK | 2021-09-24 | |
152,17 | SEK | 2021-09-23 | |
151,68 | SEK | 2021-09-22 | |
151,76 | SEK | 2021-09-21 | |
152,35 | SEK | 2021-09-20 | |
152,57 | SEK | 2021-09-17 | |
152,69 | SEK | 2021-09-16 | |
152,56 | SEK | 2021-09-15 | |
157,12 | SEK | 2021-09-14 | |
157,70 | SEK | 2021-09-13 | |
157,71 | SEK | 2021-09-10 | |
157,55 | SEK | 2021-09-09 | |
157,61 | SEK | 2021-09-08 | |
157,85 | SEK | 2021-09-07 | |
158,14 | SEK | 2021-09-06 | |
158,01 | SEK | 2021-09-03 | |
158,21 | SEK | 2021-09-02 | |
158,02 | SEK | 2021-09-01 | |
157,92 | SEK | 2021-08-31 | |
157,90 | SEK | 2021-08-30 | |
157,80 | SEK | 2021-08-27 | |
157,88 | SEK | 2021-08-26 | |
157,82 | SEK | 2021-08-25 | |
157,78 | SEK | 2021-08-24 | |
157,85 | SEK | 2021-08-23 | |
157,60 | SEK | 2021-08-20 | |
157,22 | SEK | 2021-08-19 | |
157,72 | SEK | 2021-08-18 | |
157,58 | SEK | 2021-08-17 | |
157,41 | SEK | 2021-08-16 | |
157,72 | SEK | 2021-08-13 | |
157,52 | SEK | 2021-08-12 | |
157,67 | SEK | 2021-08-11 | |
157,65 | SEK | 2021-08-10 | |
157,35 | SEK | 2021-08-09 | |
157,42 | SEK | 2021-08-06 | |
157,58 | SEK | 2021-08-05 | |
157,53 | SEK | 2021-08-04 | |
157,17 | SEK | 2021-08-03 | |
156,95 | SEK | 2021-08-02 | |
156,69 | SEK | 2021-07-30 | |
156,63 | SEK | 2021-07-29 | |
156,55 | SEK | 2021-07-28 | |
156,56 | SEK | 2021-07-27 | |
156,76 | SEK | 2021-07-26 | |
156,72 | SEK | 2021-07-23 | |
156,52 | SEK | 2021-07-22 | |
156,18 | SEK | 2021-07-21 | |
155,61 | SEK | 2021-07-20 | |
155,61 | SEK | 2021-07-19 | |
156,24 | SEK | 2021-07-16 | |
156,23 | SEK | 2021-07-15 | |
156,12 | SEK | 2021-07-14 | |
156,08 | SEK | 2021-07-13 | |
155,80 | SEK | 2021-07-12 | |
155,28 | SEK | 2021-07-09 | |
155,20 | SEK | 2021-07-08 | |
155,66 | SEK | 2021-07-07 | |
155,09 | SEK | 2021-07-06 | |
154,85 | SEK | 2021-07-05 | |
154,75 | SEK | 2021-07-02 | |
154,31 | SEK | 2021-07-01 | |
154,09 | SEK | 2021-06-30 | |
154,13 | SEK | 2021-06-29 | |
153,81 | SEK | 2021-06-28 | |
153,22 | SEK | 2021-06-24 | |
153,30 | SEK | 2021-06-23 | |
153,48 | SEK | 2021-06-22 | |
153,59 | SEK | 2021-06-21 | |
153,89 | SEK | 2021-06-18 | |
153,60 | SEK | 2021-06-17 | |
153,69 | SEK | 2021-06-16 | |
153,72 | SEK | 2021-06-15 | |
153,68 | SEK | 2021-06-14 | |
153,61 | SEK | 2021-06-11 | |
153,17 | SEK | 2021-06-10 | |
153,14 | SEK | 2021-06-09 | |
153,14 | SEK | 2021-06-08 | |
152,93 | SEK | 2021-06-07 | |
152,76 | SEK | 2021-06-04 | |
152,68 | SEK | 2021-06-03 | |
152,79 | SEK | 2021-06-02 | |
152,71 | SEK | 2021-06-01 | |
152,54 | SEK | 2021-05-31 | |
152,56 | SEK | 2021-05-28 | |
152,32 | SEK | 2021-05-27 | |
152,25 | SEK | 2021-05-26 | |
152,15 | SEK | 2021-05-25 | |
151,80 | SEK | 2021-05-24 | |
151,63 | SEK | 2021-05-21 | |
151,00 | SEK | 2021-05-20 | |
151,16 | SEK | 2021-05-19 | |
151,75 | SEK | 2021-05-18 | |
151,42 | SEK | 2021-05-17 | |
151,30 | SEK | 2021-05-14 | |
151,20 | SEK | 2021-05-12 | |
151,18 | SEK | 2021-05-11 | |
152,46 | SEK | 2021-05-10 | |
152,48 | SEK | 2021-05-07 | |
152,19 | SEK | 2021-05-06 | |
152,45 | SEK | 2021-05-05 | |
151,98 | SEK | 2021-05-04 | |
152,31 | SEK | 2021-05-03 | |
152,30 | SEK | 2021-04-30 | |
152,39 | SEK | 2021-04-29 | |
152,21 | SEK | 2021-04-28 | |
152,54 | SEK | 2021-04-27 | |
152,51 | SEK | 2021-04-26 | |
152,34 | SEK | 2021-04-23 | |
152,28 | SEK | 2021-04-22 | |
151,87 | SEK | 2021-04-21 | |
152,08 | SEK | 2021-04-20 | |
152,55 | SEK | 2021-04-19 | |
152,59 | SEK | 2021-04-16 | |
152,27 | SEK | 2021-04-15 | |
152,17 | SEK | 2021-04-14 | |
152,19 | SEK | 2021-04-13 | |
152,09 | SEK | 2021-04-12 | |
152,01 | SEK | 2021-04-09 | |
152,07 | SEK | 2021-04-08 | |
151,88 | SEK | 2021-04-07 | |
151,82 | SEK | 2021-04-06 | |
150,86 | SEK | 2021-04-01 | |
150,68 | SEK | 2021-03-31 | |
150,45 | SEK | 2021-03-30 | |
150,47 | SEK | 2021-03-29 | |
150,08 | SEK | 2021-03-26 | |
149,43 | SEK | 2021-03-25 | |
149,81 | SEK | 2021-03-24 | |
149,89 | SEK | 2021-03-23 | |
149,65 | SEK | 2021-03-22 | |
149,70 | SEK | 2021-03-19 | |
149,82 | SEK | 2021-03-18 | |
149,79 | SEK | 2021-03-17 | |
150,25 | SEK | 2021-03-16 | |
149,96 | SEK | 2021-03-15 | |
149,57 | SEK | 2021-03-12 | |
149,67 | SEK | 2021-03-11 | |
148,95 | SEK | 2021-03-10 | |
148,60 | SEK | 2021-03-09 | |
148,09 | SEK | 2021-03-08 | |
147,84 | SEK | 2021-03-05 | |
148,20 | SEK | 2021-03-04 | |
148,79 | SEK | 2021-03-03 | |
148,93 | SEK | 2021-03-02 | |
148,41 | SEK | 2021-03-01 | |
147,64 | SEK | 2021-02-26 | |
147,97 | SEK | 2021-02-25 | |
148,22 | SEK | 2021-02-24 | |
147,92 | SEK | 2021-02-23 | |
148,38 | SEK | 2021-02-22 | |
148,77 | SEK | 2021-02-19 | |
148,80 | SEK | 2021-02-18 | |
149,18 | SEK | 2021-02-17 | |
149,27 | SEK | 2021-02-16 | |
149,17 | SEK | 2021-02-15 | |
148,89 | SEK | 2021-02-12 | |
149,02 | SEK | 2021-02-11 | |
148,76 | SEK | 2021-02-10 | |
148,75 | SEK | 2021-02-09 | |
148,95 | SEK | 2021-02-08 | |
148,91 | SEK | 2021-02-05 | |
148,67 | SEK | 2021-02-04 | |
148,69 | SEK | 2021-02-03 | |
148,15 | SEK | 2021-02-02 | |
147,59 | SEK | 2021-02-01 | |
147,07 | SEK | 2021-01-29 | |
147,31 | SEK | 2021-01-28 | |
147,58 | SEK | 2021-01-27 | |
148,07 | SEK | 2021-01-26 | |
147,84 | SEK | 2021-01-25 | |
147,88 | SEK | 2021-01-22 | |
148,32 | SEK | 2021-01-21 | |
148,27 | SEK | 2021-01-20 | |
147,76 | SEK | 2021-01-19 | |
147,85 | SEK | 2021-01-18 | |
147,60 | SEK | 2021-01-15 | |
147,84 | SEK | 2021-01-14 | |
147,68 | SEK | 2021-01-13 | |
147,31 | SEK | 2021-01-12 | |
147,46 | SEK | 2021-01-11 | |
147,51 | SEK | 2021-01-08 | |
146,95 | SEK | 2021-01-07 | |
146,79 | SEK | 2021-01-05 | |
146,84 | SEK | 2021-01-04 | |
146,21 | SEK | 2020-12-31 | |
146,53 | SEK | 2020-12-30 | |
146,57 | SEK | 2020-12-29 | |
146,35 | SEK | 2020-12-28 | |
145,68 | SEK | 2020-12-23 | |
145,69 | SEK | 2020-12-22 | |
145,48 | SEK | 2020-12-21 | |
146,34 | SEK | 2020-12-18 | |
146,17 | SEK | 2020-12-17 | |
146,19 | SEK | 2020-12-16 | |
146,05 | SEK | 2020-12-15 | |
146,13 | SEK | 2020-12-14 | |
145,87 | SEK | 2020-12-11 | |
145,94 | SEK | 2020-12-10 | |
146,45 | SEK | 2020-12-09 | |
145,84 | SEK | 2020-12-08 | |
145,82 | SEK | 2020-12-07 | |
145,88 | SEK | 2020-12-04 | |
145,81 | SEK | 2020-12-03 | |
145,85 | SEK | 2020-12-02 | |
145,93 | SEK | 2020-12-01 | |
145,73 | SEK | 2020-11-30 | |
145,78 | SEK | 2020-11-27 | |
145,53 | SEK | 2020-11-26 | |
145,38 | SEK | 2020-11-25 | |
145,36 | SEK | 2020-11-24 | |
145,19 | SEK | 2020-11-23 | |
145,33 | SEK | 2020-11-20 | |
145,09 | SEK | 2020-11-19 | |
145,41 | SEK | 2020-11-18 | |
145,24 | SEK | 2020-11-17 | |
145,18 | SEK | 2020-11-16 | |
144,64 | SEK | 2020-11-13 | |
144,41 | SEK | 2020-11-12 | |
144,51 | SEK | 2020-11-11 | |
144,07 | SEK | 2020-11-10 | |
144,42 | SEK | 2020-11-09 | |
143,49 | SEK | 2020-11-06 | |
143,75 | SEK | 2020-11-05 | |
142,45 | SEK | 2020-11-04 | |
142,17 | SEK | 2020-11-03 | |
141,44 | SEK | 2020-11-02 | |
141,19 | SEK | 2020-10-30 | |
141,16 | SEK | 2020-10-29 | |
141,41 | SEK | 2020-10-28 | |
142,00 | SEK | 2020-10-27 | |
142,51 | SEK | 2020-10-26 | |
143,17 | SEK | 2020-10-23 | |
143,11 | SEK | 2020-10-22 | |
143,27 | SEK | 2020-10-21 | |
143,67 | SEK | 2020-10-20 | |
144,05 | SEK | 2020-10-19 | |
143,94 | SEK | 2020-10-16 | |
144,18 | SEK | 2020-10-15 | |
144,44 | SEK | 2020-10-14 | |
144,43 | SEK | 2020-10-13 | |
144,40 | SEK | 2020-10-12 | |
143,98 | SEK | 2020-10-09 | |
143,83 | SEK | 2020-10-08 | |
143,47 | SEK | 2020-10-07 | |
143,59 | SEK | 2020-10-06 | |
143,21 | SEK | 2020-10-05 | |
142,42 | SEK | 2020-10-02 | |
143,34 | SEK | 2020-10-01 | |
142,89 | SEK | 2020-09-30 | |
143,37 | SEK | 2020-09-29 | |
143,20 | SEK | 2020-09-28 | |
142,38 | SEK | 2020-09-25 | |
142,24 | SEK | 2020-09-24 | |
142,51 | SEK | 2020-09-23 | |
141,97 | SEK | 2020-09-22 | |
142,01 | SEK | 2020-09-21 | |
143,19 | SEK | 2020-09-18 | |
142,87 | SEK | 2020-09-17 | |
143,31 | SEK | 2020-09-16 | |
151,66 | SEK | 2020-09-15 | |
151,37 | SEK | 2020-09-14 | |
151,00 | SEK | 2020-09-11 | |
150,98 | SEK | 2020-09-10 | |
150,97 | SEK | 2020-09-09 | |
150,55 | SEK | 2020-09-08 | |
151,06 | SEK | 2020-09-07 | |
151,35 | SEK | 2020-09-04 | |
152,29 | SEK | 2020-09-03 | |
151,89 | SEK | 2020-09-02 | |
150,97 | SEK | 2020-09-01 | |
150,94 | SEK | 2020-08-31 | |
150,93 | SEK | 2020-08-28 | |
151,31 | SEK | 2020-08-27 | |
151,19 | SEK | 2020-08-26 | |
151,13 | SEK | 2020-08-25 | |
151,14 | SEK | 2020-08-24 | |
150,31 | SEK | 2020-08-21 | |
150,11 | SEK | 2020-08-20 | |
150,19 | SEK | 2020-08-19 | |
150,22 | SEK | 2020-08-18 | |
150,20 | SEK | 2020-08-17 | |
149,94 | SEK | 2020-08-14 | |
150,15 | SEK | 2020-08-13 | |
150,13 | SEK | 2020-08-12 | |
150,20 | SEK | 2020-08-11 | |
149,74 | SEK | 2020-08-10 | |
149,72 | SEK | 2020-08-07 | |
149,52 | SEK | 2020-08-06 | |
149,34 | SEK | 2020-08-05 | |
149,17 | SEK | 2020-08-04 | |
148,90 | SEK | 2020-08-03 | |
148,58 | SEK | 2020-07-31 | |
148,45 | SEK | 2020-07-30 | |
148,82 | SEK | 2020-07-29 | |
148,75 | SEK | 2020-07-28 | |
148,70 | SEK | 2020-07-27 | |
148,98 | SEK | 2020-07-24 | |
149,81 | SEK | 2020-07-23 | |
149,31 | SEK | 2020-07-22 | |
149,58 | SEK | 2020-07-21 | |
149,15 | SEK | 2020-07-20 | |
149,18 | SEK | 2020-07-17 | |
148,95 | SEK | 2020-07-16 | |
149,08 | SEK | 2020-07-15 | |
148,61 | SEK | 2020-07-14 | |
149,04 | SEK | 2020-07-13 | |
148,55 | SEK | 2020-07-10 | |
148,70 | SEK | 2020-07-09 | |
148,79 | SEK | 2020-07-08 | |
148,85 | SEK | 2020-07-07 | |
148,70 | SEK | 2020-07-06 | |
148,51 | SEK | 2020-07-03 | |
148,21 | SEK | 2020-07-02 | |
147,52 | SEK | 2020-07-01 | |
147,38 | SEK | 2020-06-30 | |
146,95 | SEK | 2020-06-29 | |
147,68 | SEK | 2020-06-26 | |
147,08 | SEK | 2020-06-25 | |
147,73 | SEK | 2020-06-24 | |
147,97 | SEK | 2020-06-23 | |
148,03 | SEK | 2020-06-22 | |
147,61 | SEK | 2020-06-18 | |
147,43 | SEK | 2020-06-17 | |
147,16 | SEK | 2020-06-16 | |
145,64 | SEK | 2020-06-15 | |
146,25 | SEK | 2020-06-12 | |
146,66 | SEK | 2020-06-11 | |
147,69 | SEK | 2020-06-10 | |
147,72 | SEK | 2020-06-09 | |
147,72 | SEK | 2020-06-08 | |
146,97 | SEK | 2020-06-05 | |
147,01 | SEK | 2020-06-04 | |
146,97 | SEK | 2020-06-03 | |
146,34 | SEK | 2020-06-02 | |
145,83 | SEK | 2020-06-01 | |
145,71 | SEK | 2020-05-29 | |
146,06 | SEK | 2020-05-28 | |
145,72 | SEK | 2020-05-27 | |
145,59 | SEK | 2020-05-26 | |
145,07 | SEK | 2020-05-25 | |
144,46 | SEK | 2020-05-22 | |
144,29 | SEK | 2020-05-20 | |
144,25 | SEK | 2020-05-19 | |
143,74 | SEK | 2020-05-18 | |
142,64 | SEK | 2020-05-15 | |
142,29 | SEK | 2020-05-14 | |
143,49 | SEK | 2020-05-13 | |
144,33 | SEK | 2020-05-12 | |
143,95 | SEK | 2020-05-11 | |
143,90 | SEK | 2020-05-08 | |
143,33 | SEK | 2020-05-07 | |
143,27 | SEK | 2020-05-06 | |
143,33 | SEK | 2020-05-05 | |
142,79 | SEK | 2020-05-04 | |
143,75 | SEK | 2020-04-30 | |
143,84 | SEK | 2020-04-29 | |
143,69 | SEK | 2020-04-28 | |
143,19 | SEK | 2020-04-27 | |
142,72 | SEK | 2020-04-24 | |
142,77 | SEK | 2020-04-23 | |
141,95 | SEK | 2020-04-22 | |
142,26 | SEK | 2020-04-21 | |
142,50 | SEK | 2020-04-20 | |
143,06 | SEK | 2020-04-17 | |
141,99 | SEK | 2020-04-16 | |
142,47 | SEK | 2020-04-15 | |
142,31 | SEK | 2020-04-14 | |
141,13 | SEK | 2020-04-09 | |
141,02 | SEK | 2020-04-08 | |
141,60 | SEK | 2020-04-07 | |
139,80 | SEK | 2020-04-06 | |
138,73 | SEK | 2020-04-03 | |
138,39 | SEK | 2020-04-02 | |
138,18 | SEK | 2020-04-01 | |
140,10 | SEK | 2020-03-31 | |
138,44 | SEK | 2020-03-30 | |
138,54 | SEK | 2020-03-27 | |
138,08 | SEK | 2020-03-26 | |
136,57 | SEK | 2020-03-25 | |
135,53 | SEK | 2020-03-24 | |
134,75 | SEK | 2020-03-23 | |
136,51 | SEK | 2020-03-20 | |
135,99 | SEK | 2020-03-19 | |
136,08 | SEK | 2020-03-18 | |
136,58 | SEK | 2020-03-17 | |
136,77 | SEK | 2020-03-16 | |
140,11 | SEK | 2020-03-13 | |
140,10 | SEK | 2020-03-12 | |
143,59 | SEK | 2020-03-11 | |
145,25 | SEK | 2020-03-10 | |
146,82 | SEK | 2020-03-09 | |
147,26 | SEK | 2020-03-06 | |
149,01 | SEK | 2020-03-05 | |
149,56 | SEK | 2020-03-04 | |
149,30 | SEK | 2020-03-03 | |
148,07 | SEK | 2020-03-02 | |
148,62 | SEK | 2020-02-28 | |
149,88 | SEK | 2020-02-27 | |
151,26 | SEK | 2020-02-26 | |
152,39 | SEK | 2020-02-25 | |
152,60 | SEK | 2020-02-24 | |
154,50 | SEK | 2020-02-21 | |
154,75 | SEK | 2020-02-20 | |
154,65 | SEK | 2020-02-19 | |
154,07 | SEK | 2020-02-18 | |
154,22 | SEK | 2020-02-17 | |
154,04 | SEK | 2020-02-14 | |
153,55 | SEK | 2020-02-13 | |
153,65 | SEK | 2020-02-12 | |
153,61 | SEK | 2020-02-11 | |
152,94 | SEK | 2020-02-10 | |
152,89 | SEK | 2020-02-07 | |
153,02 | SEK | 2020-02-06 | |
152,83 | SEK | 2020-02-05 | |
152,47 | SEK | 2020-02-04 | |
151,84 | SEK | 2020-02-03 | |
152,12 | SEK | 2020-01-31 | |
152,04 | SEK | 2020-01-30 | |
152,23 | SEK | 2020-01-29 | |
151,88 | SEK | 2020-01-28 | |
151,54 | SEK | 2020-01-27 | |
152,54 | SEK | 2020-01-24 | |
151,98 | SEK | 2020-01-23 | |
152,30 | SEK | 2020-01-22 | |
152,18 | SEK | 2020-01-21 | |
152,47 | SEK | 2020-01-20 | |
152,25 | SEK | 2020-01-17 | |
151,85 | SEK | 2020-01-16 | |
151,42 | SEK | 2020-01-15 | |
151,32 | SEK | 2020-01-14 | |
151,38 | SEK | 2020-01-13 | |
151,48 | SEK | 2020-01-10 | |
151,27 | SEK | 2020-01-09 | |
150,84 | SEK | 2020-01-08 | |
150,92 | SEK | 2020-01-07 | |
150,79 | SEK | 2020-01-03 | |
150,82 | SEK | 2020-01-02 | |
150,38 | SEK | 2019-12-31 | |
150,72 | SEK | 2019-12-30 | |
150,78 | SEK | 2019-12-27 | |
150,57 | SEK | 2019-12-23 | |
150,55 | SEK | 2019-12-20 | |
150,30 | SEK | 2019-12-19 | |
150,29 | SEK | 2019-12-18 | |
150,30 | SEK | 2019-12-17 | |
150,02 | SEK | 2019-12-16 | |
149,67 | SEK | 2019-12-13 | |
149,20 | SEK | 2019-12-12 | |
149,15 | SEK | 2019-12-11 | |
149,27 | SEK | 2019-12-10 | |
149,54 | SEK | 2019-12-09 | |
149,20 | SEK | 2019-12-06 | |
149,09 | SEK | 2019-12-05 | |
149,04 | SEK | 2019-12-04 | |
148,61 | SEK | 2019-12-03 | |
149,39 | SEK | 2019-12-02 | |
149,37 | SEK | 2019-11-29 | |
149,62 | SEK | 2019-11-28 | |
149,74 | SEK | 2019-11-27 | |
149,75 | SEK | 2019-11-26 | |
149,60 | SEK | 2019-11-25 | |
149,38 | SEK | 2019-11-22 | |
149,21 | SEK | 2019-11-21 | |
149,77 | SEK | 2019-11-20 | |
149,82 | SEK | 2019-11-19 | |
149,74 | SEK | 2019-11-18 | |
149,67 | SEK | 2019-11-15 | |
149,78 | SEK | 2019-11-14 | |
149,91 | SEK | 2019-11-13 | |
149,81 | SEK | 2019-11-12 | |
149,68 | SEK | 2019-11-11 | |
149,70 | SEK | 2019-11-08 | |
149,58 | SEK | 2019-11-07 | |
149,42 | SEK | 2019-11-06 | |
149,59 | SEK | 2019-11-05 | |
149,71 | SEK | 2019-11-04 | |
149,23 | SEK | 2019-11-01 | |
149,24 | SEK | 2019-10-31 | |
149,30 | SEK | 2019-10-30 | |
149,29 | SEK | 2019-10-29 | |
148,89 | SEK | 2019-10-28 | |
148,86 | SEK | 2019-10-25 | |
148,65 | SEK | 2019-10-24 | |
148,57 | SEK | 2019-10-23 | |
148,63 | SEK | 2019-10-22 | |
148,45 | SEK | 2019-10-21 | |
148,53 | SEK | 2019-10-18 | |
148,77 | SEK | 2019-10-17 | |
148,75 | SEK | 2019-10-16 | |
148,66 | SEK | 2019-10-15 | |
148,50 | SEK | 2019-10-14 | |
148,25 | SEK | 2019-10-11 | |
147,73 | SEK | 2019-10-10 | |
148,42 | SEK | 2019-10-09 | |
148,20 | SEK | 2019-10-08 | |
148,26 | SEK | 2019-10-07 | |
147,75 | SEK | 2019-10-04 | |
148,12 | SEK | 2019-10-03 | |
148,11 | SEK | 2019-10-02 | |
149,21 | SEK | 2019-10-01 | |
148,72 | SEK | 2019-09-30 | |
148,68 | SEK | 2019-09-27 | |
148,47 | SEK | 2019-09-26 | |
147,86 | SEK | 2019-09-25 | |
148,62 | SEK | 2019-09-24 | |
148,53 | SEK | 2019-09-23 | |
148,82 | SEK | 2019-09-20 | |
148,67 | SEK | 2019-09-19 | |
148,79 | SEK | 2019-09-18 | |
148,32 | SEK | 2019-09-17 | |
148,27 | SEK | 2019-09-16 | |
148,43 | SEK | 2019-09-13 | |
148,78 | SEK | 2019-09-12 | |
148,20 | SEK | 2019-09-11 | |
148,29 | SEK | 2019-09-10 | |
148,07 | SEK | 2019-09-09 | |
148,13 | SEK | 2019-09-06 | |
147,92 | SEK | 2019-09-05 | |
148,18 | SEK | 2019-09-04 | |
152,83 | SEK | 2019-09-03 | |
152,72 | SEK | 2019-09-02 | |
153,05 | SEK | 2019-08-30 | |
152,06 | SEK | 2019-08-29 | |
151,29 | SEK | 2019-08-28 | |
151,12 | SEK | 2019-08-27 | |
151,09 | SEK | 2019-08-26 | |
151,74 | SEK | 2019-08-23 | |
151,44 | SEK | 2019-08-22 | |
151,56 | SEK | 2019-08-21 | |
151,89 | SEK | 2019-08-20 | |
151,49 | SEK | 2019-08-19 | |
150,91 | SEK | 2019-08-16 | |
150,35 | SEK | 2019-08-15 | |
150,65 | SEK | 2019-08-14 | |
150,40 | SEK | 2019-08-13 | |
151,08 | SEK | 2019-08-12 | |
151,20 | SEK | 2019-08-09 | |
151,27 | SEK | 2019-08-08 | |
150,93 | SEK | 2019-08-07 | |
150,91 | SEK | 2019-08-06 | |
151,19 | SEK | 2019-08-05 | |
152,22 | SEK | 2019-08-02 | |
152,69 | SEK | 2019-08-01 | |
152,55 | SEK | 2019-07-31 | |
152,48 | SEK | 2019-07-30 | |
152,61 | SEK | 2019-07-29 | |
152,34 | SEK | 2019-07-26 | |
152,35 | SEK | 2019-07-25 | |
152,11 | SEK | 2019-07-24 | |
152,01 | SEK | 2019-07-23 | |
151,61 | SEK | 2019-07-22 |