| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 151,61 | SEK | 2019-07-22 | |
| 152,01 | SEK | 2019-07-23 | |
| 152,11 | SEK | 2019-07-24 | |
| 152,35 | SEK | 2019-07-25 | |
| 152,34 | SEK | 2019-07-26 | |
| 152,61 | SEK | 2019-07-29 | |
| 152,48 | SEK | 2019-07-30 | |
| 152,55 | SEK | 2019-07-31 | |
| 152,69 | SEK | 2019-08-01 | |
| 152,22 | SEK | 2019-08-02 | |
| 151,19 | SEK | 2019-08-05 | |
| 150,91 | SEK | 2019-08-06 | |
| 150,93 | SEK | 2019-08-07 | |
| 151,27 | SEK | 2019-08-08 | |
| 151,20 | SEK | 2019-08-09 | |
| 151,08 | SEK | 2019-08-12 | |
| 150,40 | SEK | 2019-08-13 | |
| 150,65 | SEK | 2019-08-14 | |
| 150,35 | SEK | 2019-08-15 | |
| 150,91 | SEK | 2019-08-16 | |
| 151,49 | SEK | 2019-08-19 | |
| 151,89 | SEK | 2019-08-20 | |
| 151,56 | SEK | 2019-08-21 | |
| 151,44 | SEK | 2019-08-22 | |
| 151,74 | SEK | 2019-08-23 | |
| 151,09 | SEK | 2019-08-26 | |
| 151,12 | SEK | 2019-08-27 | |
| 151,29 | SEK | 2019-08-28 | |
| 152,06 | SEK | 2019-08-29 | |
| 153,05 | SEK | 2019-08-30 | |
| 152,72 | SEK | 2019-09-02 | |
| 152,83 | SEK | 2019-09-03 | |
| 148,18 | SEK | 2019-09-04 | |
| 147,92 | SEK | 2019-09-05 | |
| 148,13 | SEK | 2019-09-06 | |
| 148,07 | SEK | 2019-09-09 | |
| 148,29 | SEK | 2019-09-10 | |
| 148,20 | SEK | 2019-09-11 | |
| 148,78 | SEK | 2019-09-12 | |
| 148,43 | SEK | 2019-09-13 | |
| 148,27 | SEK | 2019-09-16 | |
| 148,32 | SEK | 2019-09-17 | |
| 148,79 | SEK | 2019-09-18 | |
| 148,67 | SEK | 2019-09-19 | |
| 148,82 | SEK | 2019-09-20 | |
| 148,53 | SEK | 2019-09-23 | |
| 148,62 | SEK | 2019-09-24 | |
| 147,86 | SEK | 2019-09-25 | |
| 148,47 | SEK | 2019-09-26 | |
| 148,68 | SEK | 2019-09-27 | |
| 148,72 | SEK | 2019-09-30 | |
| 149,21 | SEK | 2019-10-01 | |
| 148,11 | SEK | 2019-10-02 | |
| 148,12 | SEK | 2019-10-03 | |
| 147,75 | SEK | 2019-10-04 | |
| 148,26 | SEK | 2019-10-07 | |
| 148,20 | SEK | 2019-10-08 | |
| 148,42 | SEK | 2019-10-09 | |
| 147,73 | SEK | 2019-10-10 | |
| 148,25 | SEK | 2019-10-11 | |
| 148,50 | SEK | 2019-10-14 | |
| 148,66 | SEK | 2019-10-15 | |
| 148,75 | SEK | 2019-10-16 | |
| 148,77 | SEK | 2019-10-17 | |
| 148,53 | SEK | 2019-10-18 | |
| 148,45 | SEK | 2019-10-21 | |
| 148,63 | SEK | 2019-10-22 | |
| 148,57 | SEK | 2019-10-23 | |
| 148,65 | SEK | 2019-10-24 | |
| 148,86 | SEK | 2019-10-25 | |
| 148,89 | SEK | 2019-10-28 | |
| 149,29 | SEK | 2019-10-29 | |
| 149,30 | SEK | 2019-10-30 | |
| 149,24 | SEK | 2019-10-31 | |
| 149,23 | SEK | 2019-11-01 | |
| 149,71 | SEK | 2019-11-04 | |
| 149,59 | SEK | 2019-11-05 | |
| 149,42 | SEK | 2019-11-06 | |
| 149,58 | SEK | 2019-11-07 | |
| 149,70 | SEK | 2019-11-08 | |
| 149,68 | SEK | 2019-11-11 | |
| 149,81 | SEK | 2019-11-12 | |
| 149,91 | SEK | 2019-11-13 | |
| 149,78 | SEK | 2019-11-14 | |
| 149,67 | SEK | 2019-11-15 | |
| 149,74 | SEK | 2019-11-18 | |
| 149,82 | SEK | 2019-11-19 | |
| 149,77 | SEK | 2019-11-20 | |
| 149,21 | SEK | 2019-11-21 | |
| 149,38 | SEK | 2019-11-22 | |
| 149,60 | SEK | 2019-11-25 | |
| 149,75 | SEK | 2019-11-26 | |
| 149,74 | SEK | 2019-11-27 | |
| 149,62 | SEK | 2019-11-28 | |
| 149,37 | SEK | 2019-11-29 | |
| 149,39 | SEK | 2019-12-02 | |
| 148,61 | SEK | 2019-12-03 | |
| 149,04 | SEK | 2019-12-04 | |
| 149,09 | SEK | 2019-12-05 | |
| 149,20 | SEK | 2019-12-06 | |
| 149,54 | SEK | 2019-12-09 | |
| 149,27 | SEK | 2019-12-10 | |
| 149,15 | SEK | 2019-12-11 | |
| 149,20 | SEK | 2019-12-12 | |
| 149,67 | SEK | 2019-12-13 | |
| 150,02 | SEK | 2019-12-16 | |
| 150,30 | SEK | 2019-12-17 | |
| 150,29 | SEK | 2019-12-18 | |
| 150,30 | SEK | 2019-12-19 | |
| 150,55 | SEK | 2019-12-20 | |
| 150,57 | SEK | 2019-12-23 | |
| 150,78 | SEK | 2019-12-27 | |
| 150,72 | SEK | 2019-12-30 | |
| 150,38 | SEK | 2019-12-31 | |
| 150,82 | SEK | 2020-01-02 | |
| 150,79 | SEK | 2020-01-03 | |
| 150,92 | SEK | 2020-01-07 | |
| 150,84 | SEK | 2020-01-08 | |
| 151,27 | SEK | 2020-01-09 | |
| 151,48 | SEK | 2020-01-10 | |
| 151,38 | SEK | 2020-01-13 | |
| 151,32 | SEK | 2020-01-14 | |
| 151,42 | SEK | 2020-01-15 | |
| 151,85 | SEK | 2020-01-16 | |
| 152,25 | SEK | 2020-01-17 | |
| 152,47 | SEK | 2020-01-20 | |
| 152,18 | SEK | 2020-01-21 | |
| 152,30 | SEK | 2020-01-22 | |
| 151,98 | SEK | 2020-01-23 | |
| 152,54 | SEK | 2020-01-24 | |
| 151,54 | SEK | 2020-01-27 | |
| 151,88 | SEK | 2020-01-28 | |
| 152,23 | SEK | 2020-01-29 | |
| 152,04 | SEK | 2020-01-30 | |
| 152,12 | SEK | 2020-01-31 | |
| 151,84 | SEK | 2020-02-03 | |
| 152,47 | SEK | 2020-02-04 | |
| 152,83 | SEK | 2020-02-05 | |
| 153,02 | SEK | 2020-02-06 | |
| 152,89 | SEK | 2020-02-07 | |
| 152,94 | SEK | 2020-02-10 | |
| 153,61 | SEK | 2020-02-11 | |
| 153,65 | SEK | 2020-02-12 | |
| 153,55 | SEK | 2020-02-13 | |
| 154,04 | SEK | 2020-02-14 | |
| 154,22 | SEK | 2020-02-17 | |
| 154,07 | SEK | 2020-02-18 | |
| 154,65 | SEK | 2020-02-19 | |
| 154,75 | SEK | 2020-02-20 | |
| 154,50 | SEK | 2020-02-21 | |
| 152,60 | SEK | 2020-02-24 | |
| 152,39 | SEK | 2020-02-25 | |
| 151,26 | SEK | 2020-02-26 | |
| 149,88 | SEK | 2020-02-27 | |
| 148,62 | SEK | 2020-02-28 | |
| 148,07 | SEK | 2020-03-02 | |
| 149,30 | SEK | 2020-03-03 | |
| 149,56 | SEK | 2020-03-04 | |
| 149,01 | SEK | 2020-03-05 | |
| 147,26 | SEK | 2020-03-06 | |
| 146,82 | SEK | 2020-03-09 | |
| 145,25 | SEK | 2020-03-10 | |
| 143,59 | SEK | 2020-03-11 | |
| 140,10 | SEK | 2020-03-12 | |
| 140,11 | SEK | 2020-03-13 | |
| 136,77 | SEK | 2020-03-16 | |
| 136,58 | SEK | 2020-03-17 | |
| 136,08 | SEK | 2020-03-18 | |
| 135,99 | SEK | 2020-03-19 | |
| 136,51 | SEK | 2020-03-20 | |
| 134,75 | SEK | 2020-03-23 | |
| 135,53 | SEK | 2020-03-24 | |
| 136,57 | SEK | 2020-03-25 | |
| 138,08 | SEK | 2020-03-26 | |
| 138,54 | SEK | 2020-03-27 | |
| 138,44 | SEK | 2020-03-30 | |
| 140,10 | SEK | 2020-03-31 | |
| 138,18 | SEK | 2020-04-01 | |
| 138,39 | SEK | 2020-04-02 | |
| 138,73 | SEK | 2020-04-03 | |
| 139,80 | SEK | 2020-04-06 | |
| 141,60 | SEK | 2020-04-07 | |
| 141,02 | SEK | 2020-04-08 | |
| 141,13 | SEK | 2020-04-09 | |
| 142,31 | SEK | 2020-04-14 | |
| 142,47 | SEK | 2020-04-15 | |
| 141,99 | SEK | 2020-04-16 | |
| 143,06 | SEK | 2020-04-17 | |
| 142,50 | SEK | 2020-04-20 | |
| 142,26 | SEK | 2020-04-21 | |
| 141,95 | SEK | 2020-04-22 | |
| 142,77 | SEK | 2020-04-23 | |
| 142,72 | SEK | 2020-04-24 | |
| 143,19 | SEK | 2020-04-27 | |
| 143,69 | SEK | 2020-04-28 | |
| 143,84 | SEK | 2020-04-29 | |
| 143,75 | SEK | 2020-04-30 | |
| 142,79 | SEK | 2020-05-04 | |
| 143,33 | SEK | 2020-05-05 | |
| 143,27 | SEK | 2020-05-06 | |
| 143,33 | SEK | 2020-05-07 | |
| 143,90 | SEK | 2020-05-08 | |
| 143,95 | SEK | 2020-05-11 | |
| 144,33 | SEK | 2020-05-12 | |
| 143,49 | SEK | 2020-05-13 | |
| 142,29 | SEK | 2020-05-14 | |
| 142,64 | SEK | 2020-05-15 | |
| 143,74 | SEK | 2020-05-18 | |
| 144,25 | SEK | 2020-05-19 | |
| 144,29 | SEK | 2020-05-20 | |
| 144,46 | SEK | 2020-05-22 | |
| 145,07 | SEK | 2020-05-25 | |
| 145,59 | SEK | 2020-05-26 | |
| 145,72 | SEK | 2020-05-27 | |
| 146,06 | SEK | 2020-05-28 | |
| 145,71 | SEK | 2020-05-29 | |
| 145,83 | SEK | 2020-06-01 | |
| 146,34 | SEK | 2020-06-02 | |
| 146,97 | SEK | 2020-06-03 | |
| 147,01 | SEK | 2020-06-04 | |
| 146,97 | SEK | 2020-06-05 | |
| 147,72 | SEK | 2020-06-08 | |
| 147,72 | SEK | 2020-06-09 | |
| 147,69 | SEK | 2020-06-10 | |
| 146,66 | SEK | 2020-06-11 | |
| 146,25 | SEK | 2020-06-12 | |
| 145,64 | SEK | 2020-06-15 | |
| 147,16 | SEK | 2020-06-16 | |
| 147,43 | SEK | 2020-06-17 | |
| 147,61 | SEK | 2020-06-18 | |
| 148,03 | SEK | 2020-06-22 | |
| 147,97 | SEK | 2020-06-23 | |
| 147,73 | SEK | 2020-06-24 | |
| 147,08 | SEK | 2020-06-25 | |
| 147,68 | SEK | 2020-06-26 | |
| 146,95 | SEK | 2020-06-29 | |
| 147,38 | SEK | 2020-06-30 | |
| 147,52 | SEK | 2020-07-01 | |
| 148,21 | SEK | 2020-07-02 | |
| 148,51 | SEK | 2020-07-03 | |
| 148,70 | SEK | 2020-07-06 | |
| 148,85 | SEK | 2020-07-07 | |
| 148,79 | SEK | 2020-07-08 | |
| 148,70 | SEK | 2020-07-09 | |
| 148,55 | SEK | 2020-07-10 | |
| 149,04 | SEK | 2020-07-13 | |
| 148,61 | SEK | 2020-07-14 | |
| 149,08 | SEK | 2020-07-15 | |
| 148,95 | SEK | 2020-07-16 | |
| 149,18 | SEK | 2020-07-17 | |
| 149,15 | SEK | 2020-07-20 | |
| 149,58 | SEK | 2020-07-21 | |
| 149,31 | SEK | 2020-07-22 | |
| 149,81 | SEK | 2020-07-23 | |
| 148,98 | SEK | 2020-07-24 | |
| 148,70 | SEK | 2020-07-27 | |
| 148,75 | SEK | 2020-07-28 | |
| 148,82 | SEK | 2020-07-29 | |
| 148,45 | SEK | 2020-07-30 | |
| 148,58 | SEK | 2020-07-31 | |
| 148,90 | SEK | 2020-08-03 | |
| 149,17 | SEK | 2020-08-04 | |
| 149,34 | SEK | 2020-08-05 | |
| 149,52 | SEK | 2020-08-06 | |
| 149,72 | SEK | 2020-08-07 | |
| 149,74 | SEK | 2020-08-10 | |
| 150,20 | SEK | 2020-08-11 | |
| 150,13 | SEK | 2020-08-12 | |
| 150,15 | SEK | 2020-08-13 | |
| 149,94 | SEK | 2020-08-14 | |
| 150,20 | SEK | 2020-08-17 | |
| 150,22 | SEK | 2020-08-18 | |
| 150,19 | SEK | 2020-08-19 | |
| 150,11 | SEK | 2020-08-20 | |
| 150,31 | SEK | 2020-08-21 | |
| 151,14 | SEK | 2020-08-24 | |
| 151,13 | SEK | 2020-08-25 | |
| 151,19 | SEK | 2020-08-26 | |
| 151,31 | SEK | 2020-08-27 | |
| 150,93 | SEK | 2020-08-28 | |
| 150,94 | SEK | 2020-08-31 | |
| 150,97 | SEK | 2020-09-01 | |
| 151,89 | SEK | 2020-09-02 | |
| 152,29 | SEK | 2020-09-03 | |
| 151,35 | SEK | 2020-09-04 | |
| 151,06 | SEK | 2020-09-07 | |
| 150,55 | SEK | 2020-09-08 | |
| 150,97 | SEK | 2020-09-09 | |
| 150,98 | SEK | 2020-09-10 | |
| 151,00 | SEK | 2020-09-11 | |
| 151,37 | SEK | 2020-09-14 | |
| 151,66 | SEK | 2020-09-15 | |
| 143,31 | SEK | 2020-09-16 | |
| 142,87 | SEK | 2020-09-17 | |
| 143,19 | SEK | 2020-09-18 | |
| 142,01 | SEK | 2020-09-21 | |
| 141,97 | SEK | 2020-09-22 | |
| 142,51 | SEK | 2020-09-23 | |
| 142,24 | SEK | 2020-09-24 | |
| 142,38 | SEK | 2020-09-25 | |
| 143,20 | SEK | 2020-09-28 | |
| 143,37 | SEK | 2020-09-29 | |
| 142,89 | SEK | 2020-09-30 | |
| 143,34 | SEK | 2020-10-01 | |
| 142,42 | SEK | 2020-10-02 | |
| 143,21 | SEK | 2020-10-05 | |
| 143,59 | SEK | 2020-10-06 | |
| 143,47 | SEK | 2020-10-07 | |
| 143,83 | SEK | 2020-10-08 | |
| 143,98 | SEK | 2020-10-09 | |
| 144,40 | SEK | 2020-10-12 | |
| 144,43 | SEK | 2020-10-13 | |
| 144,44 | SEK | 2020-10-14 | |
| 144,18 | SEK | 2020-10-15 | |
| 143,94 | SEK | 2020-10-16 | |
| 144,05 | SEK | 2020-10-19 | |
| 143,67 | SEK | 2020-10-20 | |
| 143,27 | SEK | 2020-10-21 | |
| 143,11 | SEK | 2020-10-22 | |
| 143,17 | SEK | 2020-10-23 | |
| 142,51 | SEK | 2020-10-26 | |
| 142,00 | SEK | 2020-10-27 | |
| 141,41 | SEK | 2020-10-28 | |
| 141,16 | SEK | 2020-10-29 | |
| 141,19 | SEK | 2020-10-30 | |
| 141,44 | SEK | 2020-11-02 | |
| 142,17 | SEK | 2020-11-03 | |
| 142,45 | SEK | 2020-11-04 | |
| 143,75 | SEK | 2020-11-05 | |
| 143,49 | SEK | 2020-11-06 | |
| 144,42 | SEK | 2020-11-09 | |
| 144,07 | SEK | 2020-11-10 | |
| 144,51 | SEK | 2020-11-11 | |
| 144,41 | SEK | 2020-11-12 | |
| 144,64 | SEK | 2020-11-13 | |
| 145,18 | SEK | 2020-11-16 | |
| 145,24 | SEK | 2020-11-17 | |
| 145,41 | SEK | 2020-11-18 | |
| 145,09 | SEK | 2020-11-19 | |
| 145,33 | SEK | 2020-11-20 | |
| 145,19 | SEK | 2020-11-23 | |
| 145,36 | SEK | 2020-11-24 | |
| 145,38 | SEK | 2020-11-25 | |
| 145,53 | SEK | 2020-11-26 | |
| 145,78 | SEK | 2020-11-27 | |
| 145,73 | SEK | 2020-11-30 | |
| 145,93 | SEK | 2020-12-01 | |
| 145,85 | SEK | 2020-12-02 | |
| 145,81 | SEK | 2020-12-03 | |
| 145,88 | SEK | 2020-12-04 | |
| 145,82 | SEK | 2020-12-07 | |
| 145,84 | SEK | 2020-12-08 | |
| 146,45 | SEK | 2020-12-09 | |
| 145,94 | SEK | 2020-12-10 | |
| 145,87 | SEK | 2020-12-11 | |
| 146,13 | SEK | 2020-12-14 | |
| 146,05 | SEK | 2020-12-15 | |
| 146,19 | SEK | 2020-12-16 | |
| 146,17 | SEK | 2020-12-17 | |
| 146,34 | SEK | 2020-12-18 | |
| 145,48 | SEK | 2020-12-21 | |
| 145,69 | SEK | 2020-12-22 | |
| 145,68 | SEK | 2020-12-23 | |
| 146,35 | SEK | 2020-12-28 | |
| 146,57 | SEK | 2020-12-29 | |
| 146,53 | SEK | 2020-12-30 | |
| 146,21 | SEK | 2020-12-31 | |
| 146,84 | SEK | 2021-01-04 | |
| 146,79 | SEK | 2021-01-05 | |
| 146,95 | SEK | 2021-01-07 | |
| 147,51 | SEK | 2021-01-08 | |
| 147,46 | SEK | 2021-01-11 | |
| 147,31 | SEK | 2021-01-12 | |
| 147,68 | SEK | 2021-01-13 | |
| 147,84 | SEK | 2021-01-14 | |
| 147,60 | SEK | 2021-01-15 | |
| 147,85 | SEK | 2021-01-18 | |
| 147,76 | SEK | 2021-01-19 | |
| 148,27 | SEK | 2021-01-20 | |
| 148,32 | SEK | 2021-01-21 | |
| 147,88 | SEK | 2021-01-22 | |
| 147,84 | SEK | 2021-01-25 | |
| 148,07 | SEK | 2021-01-26 | |
| 147,58 | SEK | 2021-01-27 | |
| 147,31 | SEK | 2021-01-28 | |
| 147,07 | SEK | 2021-01-29 | |
| 147,59 | SEK | 2021-02-01 | |
| 148,15 | SEK | 2021-02-02 | |
| 148,69 | SEK | 2021-02-03 | |
| 148,67 | SEK | 2021-02-04 | |
| 148,91 | SEK | 2021-02-05 | |
| 148,95 | SEK | 2021-02-08 | |
| 148,75 | SEK | 2021-02-09 | |
| 148,76 | SEK | 2021-02-10 | |
| 149,02 | SEK | 2021-02-11 | |
| 148,89 | SEK | 2021-02-12 | |
| 149,17 | SEK | 2021-02-15 | |
| 149,27 | SEK | 2021-02-16 | |
| 149,18 | SEK | 2021-02-17 | |
| 148,80 | SEK | 2021-02-18 | |
| 148,77 | SEK | 2021-02-19 | |
| 148,38 | SEK | 2021-02-22 | |
| 147,92 | SEK | 2021-02-23 | |
| 148,22 | SEK | 2021-02-24 | |
| 147,97 | SEK | 2021-02-25 | |
| 147,64 | SEK | 2021-02-26 | |
| 148,41 | SEK | 2021-03-01 | |
| 148,93 | SEK | 2021-03-02 | |
| 148,79 | SEK | 2021-03-03 | |
| 148,20 | SEK | 2021-03-04 | |
| 147,84 | SEK | 2021-03-05 | |
| 148,09 | SEK | 2021-03-08 | |
| 148,60 | SEK | 2021-03-09 | |
| 148,95 | SEK | 2021-03-10 | |
| 149,67 | SEK | 2021-03-11 | |
| 149,57 | SEK | 2021-03-12 | |
| 149,96 | SEK | 2021-03-15 | |
| 150,25 | SEK | 2021-03-16 | |
| 149,79 | SEK | 2021-03-17 | |
| 149,82 | SEK | 2021-03-18 | |
| 149,70 | SEK | 2021-03-19 | |
| 149,65 | SEK | 2021-03-22 | |
| 149,89 | SEK | 2021-03-23 | |
| 149,81 | SEK | 2021-03-24 | |
| 149,43 | SEK | 2021-03-25 | |
| 150,08 | SEK | 2021-03-26 | |
| 150,47 | SEK | 2021-03-29 | |
| 150,45 | SEK | 2021-03-30 | |
| 150,68 | SEK | 2021-03-31 | |
| 150,86 | SEK | 2021-04-01 | |
| 151,82 | SEK | 2021-04-06 | |
| 151,88 | SEK | 2021-04-07 | |
| 152,07 | SEK | 2021-04-08 | |
| 152,01 | SEK | 2021-04-09 | |
| 152,09 | SEK | 2021-04-12 | |
| 152,19 | SEK | 2021-04-13 | |
| 152,17 | SEK | 2021-04-14 | |
| 152,27 | SEK | 2021-04-15 | |
| 152,59 | SEK | 2021-04-16 | |
| 152,55 | SEK | 2021-04-19 | |
| 152,08 | SEK | 2021-04-20 | |
| 151,87 | SEK | 2021-04-21 | |
| 152,28 | SEK | 2021-04-22 | |
| 152,34 | SEK | 2021-04-23 | |
| 152,51 | SEK | 2021-04-26 | |
| 152,54 | SEK | 2021-04-27 | |
| 152,21 | SEK | 2021-04-28 | |
| 152,39 | SEK | 2021-04-29 | |
| 152,30 | SEK | 2021-04-30 | |
| 152,31 | SEK | 2021-05-03 | |
| 151,98 | SEK | 2021-05-04 | |
| 152,45 | SEK | 2021-05-05 | |
| 152,19 | SEK | 2021-05-06 | |
| 152,48 | SEK | 2021-05-07 | |
| 152,46 | SEK | 2021-05-10 | |
| 151,18 | SEK | 2021-05-11 | |
| 151,20 | SEK | 2021-05-12 | |
| 151,30 | SEK | 2021-05-14 | |
| 151,42 | SEK | 2021-05-17 | |
| 151,75 | SEK | 2021-05-18 | |
| 151,16 | SEK | 2021-05-19 | |
| 151,00 | SEK | 2021-05-20 | |
| 151,63 | SEK | 2021-05-21 | |
| 151,80 | SEK | 2021-05-24 | |
| 152,15 | SEK | 2021-05-25 | |
| 152,25 | SEK | 2021-05-26 | |
| 152,32 | SEK | 2021-05-27 | |
| 152,56 | SEK | 2021-05-28 | |
| 152,54 | SEK | 2021-05-31 | |
| 152,71 | SEK | 2021-06-01 | |
| 152,79 | SEK | 2021-06-02 | |
| 152,68 | SEK | 2021-06-03 | |
| 152,76 | SEK | 2021-06-04 | |
| 152,93 | SEK | 2021-06-07 | |
| 153,14 | SEK | 2021-06-08 | |
| 153,14 | SEK | 2021-06-09 | |
| 153,17 | SEK | 2021-06-10 | |
| 153,61 | SEK | 2021-06-11 | |
| 153,68 | SEK | 2021-06-14 | |
| 153,72 | SEK | 2021-06-15 | |
| 153,69 | SEK | 2021-06-16 | |
| 153,60 | SEK | 2021-06-17 | |
| 153,89 | SEK | 2021-06-18 | |
| 153,59 | SEK | 2021-06-21 | |
| 153,48 | SEK | 2021-06-22 | |
| 153,30 | SEK | 2021-06-23 | |
| 153,22 | SEK | 2021-06-24 | |
| 153,81 | SEK | 2021-06-28 | |
| 154,13 | SEK | 2021-06-29 | |
| 154,09 | SEK | 2021-06-30 | |
| 154,31 | SEK | 2021-07-01 | |
| 154,75 | SEK | 2021-07-02 | |
| 154,85 | SEK | 2021-07-05 | |
| 155,09 | SEK | 2021-07-06 | |
| 155,66 | SEK | 2021-07-07 | |
| 155,20 | SEK | 2021-07-08 | |
| 155,28 | SEK | 2021-07-09 | |
| 155,80 | SEK | 2021-07-12 | |
| 156,08 | SEK | 2021-07-13 | |
| 156,12 | SEK | 2021-07-14 | |
| 156,23 | SEK | 2021-07-15 | |
| 156,24 | SEK | 2021-07-16 | |
| 155,61 | SEK | 2021-07-19 | |
| 155,61 | SEK | 2021-07-20 | |
| 156,18 | SEK | 2021-07-21 | |
| 156,52 | SEK | 2021-07-22 | |
| 156,72 | SEK | 2021-07-23 | |
| 156,76 | SEK | 2021-07-26 | |
| 156,56 | SEK | 2021-07-27 | |
| 156,55 | SEK | 2021-07-28 | |
| 156,63 | SEK | 2021-07-29 | |
| 156,69 | SEK | 2021-07-30 | |
| 156,95 | SEK | 2021-08-02 | |
| 157,17 | SEK | 2021-08-03 | |
| 157,53 | SEK | 2021-08-04 | |
| 157,58 | SEK | 2021-08-05 | |
| 157,42 | SEK | 2021-08-06 | |
| 157,35 | SEK | 2021-08-09 | |
| 157,65 | SEK | 2021-08-10 | |
| 157,67 | SEK | 2021-08-11 | |
| 157,52 | SEK | 2021-08-12 | |
| 157,72 | SEK | 2021-08-13 | |
| 157,41 | SEK | 2021-08-16 | |
| 157,58 | SEK | 2021-08-17 | |
| 157,72 | SEK | 2021-08-18 | |
| 157,22 | SEK | 2021-08-19 | |
| 157,60 | SEK | 2021-08-20 | |
| 157,85 | SEK | 2021-08-23 | |
| 157,78 | SEK | 2021-08-24 | |
| 157,82 | SEK | 2021-08-25 | |
| 157,88 | SEK | 2021-08-26 | |
| 157,80 | SEK | 2021-08-27 | |
| 157,90 | SEK | 2021-08-30 | |
| 157,92 | SEK | 2021-08-31 | |
| 158,02 | SEK | 2021-09-01 | |
| 158,21 | SEK | 2021-09-02 | |
| 158,01 | SEK | 2021-09-03 | |
| 158,14 | SEK | 2021-09-06 | |
| 157,85 | SEK | 2021-09-07 | |
| 157,61 | SEK | 2021-09-08 | |
| 157,55 | SEK | 2021-09-09 | |
| 157,71 | SEK | 2021-09-10 | |
| 157,70 | SEK | 2021-09-13 | |
| 157,12 | SEK | 2021-09-14 | |
| 152,56 | SEK | 2021-09-15 | |
| 152,69 | SEK | 2021-09-16 | |
| 152,57 | SEK | 2021-09-17 | |
| 152,35 | SEK | 2021-09-20 | |
| 151,76 | SEK | 2021-09-21 | |
| 151,68 | SEK | 2021-09-22 | |
| 152,17 | SEK | 2021-09-23 | |
| 151,86 | SEK | 2021-09-24 | |
| 151,68 | SEK | 2021-09-27 | |
| 151,23 | SEK | 2021-09-28 | |
| 150,83 | SEK | 2021-09-29 | |
| 151,02 | SEK | 2021-09-30 | |
| 150,54 | SEK | 2021-10-01 | |
| 150,55 | SEK | 2021-10-04 | |
| 150,08 | SEK | 2021-10-05 | |
| 150,22 | SEK | 2021-10-06 | |
| 150,96 | SEK | 2021-10-07 | |
| 150,85 | SEK | 2021-10-08 | |
| 150,32 | SEK | 2021-10-11 | |
| 150,31 | SEK | 2021-10-12 | |
| 150,69 | SEK | 2021-10-13 | |
| 150,85 | SEK | 2021-10-14 | |
| 151,30 | SEK | 2021-10-15 | |
| 151,36 | SEK | 2021-10-18 | |
| 151,52 | SEK | 2021-10-19 | |
| 151,70 | SEK | 2021-10-20 | |
| 151,62 | SEK | 2021-10-21 | |
| 151,87 | SEK | 2021-10-22 | |
| 151,86 | SEK | 2021-10-25 | |
| 152,15 | SEK | 2021-10-26 | |
| 152,14 | SEK | 2021-10-27 | |
| 151,94 | SEK | 2021-10-28 | |
| 151,52 | SEK | 2021-10-29 | |
| 151,98 | SEK | 2021-11-01 | |
| 151,84 | SEK | 2021-11-02 | |
| 152,23 | SEK | 2021-11-03 | |
| 152,75 | SEK | 2021-11-04 | |
| 153,05 | SEK | 2021-11-05 | |
| 153,45 | SEK | 2021-11-08 | |
| 153,30 | SEK | 2021-11-09 | |
| 153,27 | SEK | 2021-11-10 | |
| 153,49 | SEK | 2021-11-11 | |
| 153,72 | SEK | 2021-11-12 | |
| 154,09 | SEK | 2021-11-15 | |
| 154,14 | SEK | 2021-11-16 | |
| 154,36 | SEK | 2021-11-17 | |
| 154,69 | SEK | 2021-11-18 | |
| 155,09 | SEK | 2021-11-19 | |
| 155,22 | SEK | 2021-11-22 | |
| 154,47 | SEK | 2021-11-23 | |
| 154,45 | SEK | 2021-11-24 | |
| 154,76 | SEK | 2021-11-25 | |
| 154,20 | SEK | 2021-11-26 | |
| 154,20 | SEK | 2021-11-29 | |
| 153,93 | SEK | 2021-11-30 | |
| 153,69 | SEK | 2021-12-01 | |
| 153,41 | SEK | 2021-12-02 | |
| 154,12 | SEK | 2021-12-03 | |
| 153,53 | SEK | 2021-12-06 | |
| 154,27 | SEK | 2021-12-07 | |
| 154,93 | SEK | 2021-12-08 | |
| 154,95 | SEK | 2021-12-09 | |
| 154,53 | SEK | 2021-12-10 | |
| 154,81 | SEK | 2021-12-13 | |
| 154,27 | SEK | 2021-12-14 | |
| 153,87 | SEK | 2021-12-15 | |
| 154,45 | SEK | 2021-12-16 | |
| 153,61 | SEK | 2021-12-17 | |
| 153,37 | SEK | 2021-12-20 | |
| 153,66 | SEK | 2021-12-21 | |
| 153,92 | SEK | 2021-12-22 | |
| 153,96 | SEK | 2021-12-23 | |
| 154,93 | SEK | 2021-12-27 | |
| 155,25 | SEK | 2021-12-28 | |
| 155,17 | SEK | 2021-12-29 | |
| 155,09 | SEK | 2021-12-30 | |
| 155,05 | SEK | 2021-12-31 | |
| 155,26 | SEK | 2022-01-03 | |
| 155,42 | SEK | 2022-01-04 | |
| 155,35 | SEK | 2022-01-05 | |
| 153,64 | SEK | 2022-01-07 | |
| 152,70 | SEK | 2022-01-10 | |
| 152,64 | SEK | 2022-01-11 | |
| 153,11 | SEK | 2022-01-12 | |
| 152,79 | SEK | 2022-01-13 | |
| 152,00 | SEK | 2022-01-14 | |
| 152,07 | SEK | 2022-01-17 | |
| 151,47 | SEK | 2022-01-18 | |
| 151,54 | SEK | 2022-01-19 | |
| 151,52 | SEK | 2022-01-20 | |
| 151,23 | SEK | 2022-01-21 | |
| 150,51 | SEK | 2022-01-24 | |
| 150,25 | SEK | 2022-01-25 | |
| 150,51 | SEK | 2022-01-26 | |
| 150,40 | SEK | 2022-01-27 | |
| 150,22 | SEK | 2022-01-28 | |
| 150,81 | SEK | 2022-01-31 | |
| 151,39 | SEK | 2022-02-01 | |
| 151,49 | SEK | 2022-02-02 | |
| 150,76 | SEK | 2022-02-03 | |
| 149,54 | SEK | 2022-02-04 | |
| 149,30 | SEK | 2022-02-07 | |
| 148,92 | SEK | 2022-02-08 | |
| 149,69 | SEK | 2022-02-09 | |
| 150,40 | SEK | 2022-02-10 | |
| 150,09 | SEK | 2022-02-11 | |
| 149,30 | SEK | 2022-02-14 | |
| 149,48 | SEK | 2022-02-15 | |
| 149,61 | SEK | 2022-02-16 | |
| 149,64 | SEK | 2022-02-17 | |
| 148,89 | SEK | 2022-02-18 | |
| 148,66 | SEK | 2022-02-21 | |
| 147,96 | SEK | 2022-02-22 | |
| 147,77 | SEK | 2022-02-23 | |
| 146,55 | SEK | 2022-02-24 | |
| 147,50 | SEK | 2022-02-25 | |
| 147,89 | SEK | 2022-02-28 | |
| 148,80 | SEK | 2022-03-01 | |
| 149,26 | SEK | 2022-03-02 | |
| 149,30 | SEK | 2022-03-03 | |
| 148,75 | SEK | 2022-03-04 | |
| 148,42 | SEK | 2022-03-07 | |
| 147,11 | SEK | 2022-03-08 | |
| 146,91 | SEK | 2022-03-09 | |
| 146,54 | SEK | 2022-03-10 | |
| 146,90 | SEK | 2022-03-11 | |
| 145,79 | SEK | 2022-03-14 | |
| 144,90 | SEK | 2022-03-15 | |
| 146,01 | SEK | 2022-03-16 | |
| 146,53 | SEK | 2022-03-17 | |
| 147,19 | SEK | 2022-03-18 | |
| 147,42 | SEK | 2022-03-21 | |
| 147,35 | SEK | 2022-03-22 | |
| 147,20 | SEK | 2022-03-23 | |
| 146,63 | SEK | 2022-03-24 | |
| 146,80 | SEK | 2022-03-25 | |
| 147,06 | SEK | 2022-03-28 | |
| 147,03 | SEK | 2022-03-29 | |
| 146,88 | SEK | 2022-03-30 | |
| 147,05 | SEK | 2022-03-31 | |
| 147,01 | SEK | 2022-04-01 | |
| 147,75 | SEK | 2022-04-04 | |
| 147,74 | SEK | 2022-04-05 | |
| 146,48 | SEK | 2022-04-06 | |
| 146,45 | SEK | 2022-04-07 | |
| 146,43 | SEK | 2022-04-08 | |
| 146,08 | SEK | 2022-04-11 | |
| 145,96 | SEK | 2022-04-12 | |
| 145,87 | SEK | 2022-04-13 | |
| 145,83 | SEK | 2022-04-14 | |
| 145,65 | SEK | 2022-04-19 | |
| 145,18 | SEK | 2022-04-20 | |
| 145,25 | SEK | 2022-04-21 | |
| 144,39 | SEK | 2022-04-22 | |
| 143,96 | SEK | 2022-04-25 | |
| 144,27 | SEK | 2022-04-26 | |
| 143,69 | SEK | 2022-04-27 | |
| 143,84 | SEK | 2022-04-28 | |
| 143,65 | SEK | 2022-04-29 | |
| 142,80 | SEK | 2022-05-02 | |
| 142,49 | SEK | 2022-05-03 | |
| 142,32 | SEK | 2022-05-04 | |
| 142,83 | SEK | 2022-05-05 | |
| 141,30 | SEK | 2022-05-06 | |
| 140,53 | SEK | 2022-05-09 | |
| 140,32 | SEK | 2022-05-10 | |
| 140,33 | SEK | 2022-05-11 | |
| 139,99 | SEK | 2022-05-12 | |
| 140,22 | SEK | 2022-05-13 | |
| 141,08 | SEK | 2022-05-16 | |
| 140,87 | SEK | 2022-05-17 | |
| 140,90 | SEK | 2022-05-18 | |
| 139,94 | SEK | 2022-05-19 | |
| 140,36 | SEK | 2022-05-20 | |
| 140,09 | SEK | 2022-05-23 | |
| 139,72 | SEK | 2022-05-24 | |
| 139,74 | SEK | 2022-05-25 | |
| 140,37 | SEK | 2022-05-27 | |
| 141,47 | SEK | 2022-05-30 | |
| 141,60 | SEK | 2022-05-31 | |
| 141,33 | SEK | 2022-06-01 | |
| 141,29 | SEK | 2022-06-02 | |
| 141,30 | SEK | 2022-06-03 | |
| 140,92 | SEK | 2022-06-07 | |
| 141,08 | SEK | 2022-06-08 | |
| 140,59 | SEK | 2022-06-09 | |
| 139,92 | SEK | 2022-06-10 | |
| 138,11 | SEK | 2022-06-13 | |
| 136,81 | SEK | 2022-06-14 | |
| 136,57 | SEK | 2022-06-15 | |
| 136,25 | SEK | 2022-06-16 | |
| 135,60 | SEK | 2022-06-17 | |
| 135,65 | SEK | 2022-06-20 | |
| 135,71 | SEK | 2022-06-21 | |
| 135,82 | SEK | 2022-06-22 | |
| 136,08 | SEK | 2022-06-23 | |
| 138,21 | SEK | 2022-06-27 | |
| 137,79 | SEK | 2022-06-28 | |
| 137,22 | SEK | 2022-06-29 | |
| 137,53 | SEK | 2022-06-30 | |
| 138,00 | SEK | 2022-07-01 | |
| 138,31 | SEK | 2022-07-04 | |
| 138,97 | SEK | 2022-07-05 | |
| 140,02 | SEK | 2022-07-06 | |
| 140,37 | SEK | 2022-07-07 | |
| 140,62 | SEK | 2022-07-08 | |
| 140,72 | SEK | 2022-07-11 | |
| 140,38 | SEK | 2022-07-12 | |
| 139,86 | SEK | 2022-07-13 | |
| 139,13 | SEK | 2022-07-14 | |
| 138,94 | SEK | 2022-07-15 | |
| 139,35 | SEK | 2022-07-18 | |
| 138,48 | SEK | 2022-07-19 | |
| 139,17 | SEK | 2022-07-20 | |
| 139,19 | SEK | 2022-07-21 | |
| 140,36 | SEK | 2022-07-22 | |
| 140,03 | SEK | 2022-07-25 | |
| 140,49 | SEK | 2022-07-26 | |
| 140,54 | SEK | 2022-07-27 | |
| 141,46 | SEK | 2022-07-28 | |
| 142,14 | SEK | 2022-07-29 | |
| 142,33 | SEK | 2022-08-01 | |
| 142,28 | SEK | 2022-08-02 | |
| 142,30 | SEK | 2022-08-03 | |
| 142,50 | SEK | 2022-08-04 | |
| 142,58 | SEK | 2022-08-05 | |
| 142,59 | SEK | 2022-08-08 | |
| 142,18 | SEK | 2022-08-09 | |
| 142,16 | SEK | 2022-08-10 | |
| 142,85 | SEK | 2022-08-11 | |
| 142,97 | SEK | 2022-08-12 | |
| 143,08 | SEK | 2022-08-15 | |
| 144,89 | SEK | 2022-08-16 | |
| 144,43 | SEK | 2022-08-17 | |
| 144,23 | SEK | 2022-08-18 | |
| 144,25 | SEK | 2022-08-19 | |
| 143,49 | SEK | 2022-08-22 | |
| 142,68 | SEK | 2022-08-23 | |
| 142,31 | SEK | 2022-08-24 | |
| 142,22 | SEK | 2022-08-25 | |
| 142,48 | SEK | 2022-08-26 | |
| 140,76 | SEK | 2022-08-29 | |
| 140,93 | SEK | 2022-08-30 | |
| 140,63 | SEK | 2022-08-31 | |
| 139,87 | SEK | 2022-09-01 | |
| 139,99 | SEK | 2022-09-02 | |
| 139,84 | SEK | 2022-09-05 | |
| 139,78 | SEK | 2022-09-06 | |
| 139,43 | SEK | 2022-09-07 | |
| 139,69 | SEK | 2022-09-08 | |
| 140,19 | SEK | 2022-09-09 | |
| 140,39 | SEK | 2022-09-12 | |
| 140,58 | SEK | 2022-09-13 | |
| 139,38 | SEK | 2022-09-14 | |
| 139,45 | SEK | 2022-09-15 | |
| 138,98 | SEK | 2022-09-16 | |
| 138,50 | SEK | 2022-09-19 | |
| 138,48 | SEK | 2022-09-20 | |
| 139,00 | SEK | 2022-09-21 | |
| 133,22 | SEK | 2022-09-22 | |
| 132,42 | SEK | 2022-09-23 | |
| 132,03 | SEK | 2022-09-26 | |
| 131,64 | SEK | 2022-09-27 | |
| 131,35 | SEK | 2022-09-28 | |
| 131,32 | SEK | 2022-09-29 | |
| 130,88 | SEK | 2022-09-30 | |
| 130,93 | SEK | 2022-10-03 | |
| 131,63 | SEK | 2022-10-04 | |
| 131,85 | SEK | 2022-10-05 | |
| 131,78 | SEK | 2022-10-06 | |
| 131,47 | SEK | 2022-10-07 | |
| 131,31 | SEK | 2022-10-10 | |
| 130,64 | SEK | 2022-10-11 | |
| 130,75 | SEK | 2022-10-12 | |
| 130,29 | SEK | 2022-10-13 | |
| 131,37 | SEK | 2022-10-14 | |
| 131,09 | SEK | 2022-10-17 | |
| 131,38 | SEK | 2022-10-18 | |
| 131,28 | SEK | 2022-10-19 | |
| 131,17 | SEK | 2022-10-20 | |
| 130,85 | SEK | 2022-10-21 | |
| 131,96 | SEK | 2022-10-24 | |
| 131,86 | SEK | 2022-10-25 | |
| 132,01 | SEK | 2022-10-26 | |
| 132,17 | SEK | 2022-10-27 | |
| 132,07 | SEK | 2022-10-28 | |
| 132,74 | SEK | 2022-10-31 | |
| 132,92 | SEK | 2022-11-02 | |
| 132,32 | SEK | 2022-11-03 | |
| 132,29 | SEK | 2022-11-04 | |
| 132,17 | SEK | 2022-11-07 | |
| 132,36 | SEK | 2022-11-08 | |
| 132,53 | SEK | 2022-11-09 | |
| 133,06 | SEK | 2022-11-10 | |
| 133,88 | SEK | 2022-11-11 | |
| 134,27 | SEK | 2022-11-14 | |
| 134,43 | SEK | 2022-11-15 | |
| 134,59 | SEK | 2022-11-16 | |
| 134,60 | SEK | 2022-11-17 | |
| 134,91 | SEK | 2022-11-18 | |
| 135,03 | SEK | 2022-11-21 | |
| 134,98 | SEK | 2022-11-22 | |
| 135,08 | SEK | 2022-11-23 | |
| 135,48 | SEK | 2022-11-24 | |
| 135,19 | SEK | 2022-11-25 | |
| 134,88 | SEK | 2022-11-28 | |
| 135,22 | SEK | 2022-11-29 | |
| 135,32 | SEK | 2022-11-30 | |
| 136,28 | SEK | 2022-12-01 | |
| 136,14 | SEK | 2022-12-02 | |
| 136,03 | SEK | 2022-12-05 | |
| 135,78 | SEK | 2022-12-06 | |
| 135,10 | SEK | 2022-12-07 | |
| 135,33 | SEK | 2022-12-08 | |
| 135,79 | SEK | 2022-12-09 | |
| 135,48 | SEK | 2022-12-12 | |
| 135,98 | SEK | 2022-12-13 | |
| 135,74 | SEK | 2022-12-14 | |
| 135,16 | SEK | 2022-12-15 | |
| 134,13 | SEK | 2022-12-16 | |
| 133,93 | SEK | 2022-12-19 | |
| 133,44 | SEK | 2022-12-20 | |
| 133,42 | SEK | 2022-12-21 | |
| 133,52 | SEK | 2022-12-22 | |
| 133,48 | SEK | 2022-12-23 | |
| 133,40 | SEK | 2022-12-27 | |
| 133,01 | SEK | 2022-12-28 | |
| 133,03 | SEK | 2022-12-29 | |
| 133,18 | SEK | 2022-12-30 | |
| 133,11 | SEK | 2023-01-02 | |
| 134,05 | SEK | 2023-01-03 | |
| 134,30 | SEK | 2023-01-04 | |
| 134,42 | SEK | 2023-01-05 | |
| 135,25 | SEK | 2023-01-09 | |
| 135,09 | SEK | 2023-01-10 | |
| 136,09 | SEK | 2023-01-11 | |
| 136,99 | SEK | 2023-01-12 | |
| 136,65 | SEK | 2023-01-13 | |
| 136,89 | SEK | 2023-01-16 | |
| 136,87 | SEK | 2023-01-17 | |
| 137,20 | SEK | 2023-01-18 | |
| 136,31 | SEK | 2023-01-19 | |
| 136,18 | SEK | 2023-01-20 | |
| 136,38 | SEK | 2023-01-23 | |
| 136,69 | SEK | 2023-01-24 | |
| 136,77 | SEK | 2023-01-25 | |
| 137,15 | SEK | 2023-01-26 | |
| 137,28 | SEK | 2023-01-27 | |
| 137,42 | SEK | 2023-01-30 | |
| 137,44 | SEK | 2023-01-31 | |
| 138,11 | SEK | 2023-02-01 | |
| 139,15 | SEK | 2023-02-02 | |
| 139,42 | SEK | 2023-02-03 | |
| 139,27 | SEK | 2023-02-06 | |
| 139,33 | SEK | 2023-02-07 | |
| 139,38 | SEK | 2023-02-08 | |
| 138,44 | SEK | 2023-02-09 | |
| 137,38 | SEK | 2023-02-10 | |
| 137,45 | SEK | 2023-02-13 | |
| 137,45 | SEK | 2023-02-14 | |
| 137,48 | SEK | 2023-02-15 | |
| 137,52 | SEK | 2023-02-16 | |
| 137,35 | SEK | 2023-02-17 | |
| 136,83 | SEK | 2023-02-20 | |
| 136,01 | SEK | 2023-02-21 | |
| 135,33 | SEK | 2023-02-22 | |
| 135,85 | SEK | 2023-02-23 | |
| 135,49 | SEK | 2023-02-24 | |
| 135,44 | SEK | 2023-02-27 | |
| 135,38 | SEK | 2023-02-28 | |
| 135,40 | SEK | 2023-03-01 | |
| 135,26 | SEK | 2023-03-02 | |
| 135,85 | SEK | 2023-03-03 | |
| 136,40 | SEK | 2023-03-06 | |
| 136,49 | SEK | 2023-03-07 | |
| 136,55 | SEK | 2023-03-08 | |
| 136,43 | SEK | 2023-03-09 | |
| 136,24 | SEK | 2023-03-10 | |
| 135,97 | SEK | 2023-03-13 | |
| 135,64 | SEK | 2023-03-14 | |
| 135,35 | SEK | 2023-03-15 | |
| 135,39 | SEK | 2023-03-16 | |
| 135,75 | SEK | 2023-03-17 | |
| 135,52 | SEK | 2023-03-20 | |
| 135,40 | SEK | 2023-03-21 | |
| 135,61 | SEK | 2023-03-22 | |
| 135,56 | SEK | 2023-03-23 | |
| 136,11 | SEK | 2023-03-24 | |
| 136,20 | SEK | 2023-03-27 | |
| 135,88 | SEK | 2023-03-28 | |
| 136,43 | SEK | 2023-03-29 | |
| 137,00 | SEK | 2023-03-30 | |
| 137,13 | SEK | 2023-03-31 | |
| 137,52 | SEK | 2023-04-03 | |
| 137,66 | SEK | 2023-04-04 | |
| 137,50 | SEK | 2023-04-05 | |
| 137,72 | SEK | 2023-04-06 | |
| 138,03 | SEK | 2023-04-11 | |
| 137,84 | SEK | 2023-04-12 | |
| 137,52 | SEK | 2023-04-13 | |
| 137,64 | SEK | 2023-04-14 | |
| 137,60 | SEK | 2023-04-17 | |
| 137,67 | SEK | 2023-04-18 | |
| 137,31 | SEK | 2023-04-19 | |
| 137,30 | SEK | 2023-04-20 | |
| 137,20 | SEK | 2023-04-21 | |
| 137,14 | SEK | 2023-04-24 | |
| 136,92 | SEK | 2023-04-25 | |
| 137,01 | SEK | 2023-04-26 | |
| 137,31 | SEK | 2023-04-27 | |
| 137,77 | SEK | 2023-04-28 | |
| 137,85 | SEK | 2023-05-02 | |
| 137,82 | SEK | 2023-05-03 | |
| 137,47 | SEK | 2023-05-04 | |
| 137,49 | SEK | 2023-05-05 | |
| 137,47 | SEK | 2023-05-08 | |
| 137,50 | SEK | 2023-05-10 | |
| 138,18 | SEK | 2023-05-11 | |
| 138,27 | SEK | 2023-05-12 | |
| 138,57 | SEK | 2023-05-15 | |
| 138,51 | SEK | 2023-05-16 | |
| 138,39 | SEK | 2023-05-17 | |
| 138,62 | SEK | 2023-05-19 | |
| 139,11 | SEK | 2023-05-22 | |
| 139,16 | SEK | 2023-05-23 | |
| 138,75 | SEK | 2023-05-24 | |
| 138,92 | SEK | 2023-05-25 | |
| 139,00 | SEK | 2023-05-26 | |
| 140,15 | SEK | 2023-05-30 | |
| 140,26 | SEK | 2023-05-31 | |
| 140,13 | SEK | 2023-06-01 | |
| 140,49 | SEK | 2023-06-02 | |
| 140,66 | SEK | 2023-06-05 | |
| 141,17 | SEK | 2023-06-07 | |
| 140,71 | SEK | 2023-06-08 | |
| 141,07 | SEK | 2023-06-09 | |
| 141,27 | SEK | 2023-06-12 | |
| 141,51 | SEK | 2023-06-13 | |
| 141,26 | SEK | 2023-06-14 | |
| 141,20 | SEK | 2023-06-15 | |
| 141,28 | SEK | 2023-06-16 | |
| 141,23 | SEK | 2023-06-19 | |
| 141,33 | SEK | 2023-06-20 | |
| 141,21 | SEK | 2023-06-21 | |
| 141,00 | SEK | 2023-06-22 | |
| 140,34 | SEK | 2023-06-26 | |
| 140,29 | SEK | 2023-06-27 | |
| 140,97 | SEK | 2023-06-28 | |
| 141,16 | SEK | 2023-06-29 | |
| 141,39 | SEK | 2023-06-30 | |
| 141,67 | SEK | 2023-07-03 | |
| 141,71 | SEK | 2023-07-04 | |
| 141,69 | SEK | 2023-07-05 | |
| 141,30 | SEK | 2023-07-06 | |
| 140,71 | SEK | 2023-07-07 | |
| 140,28 | SEK | 2023-07-10 | |
| 140,03 | SEK | 2023-07-11 | |
| 140,03 | SEK | 2023-07-12 | |
| 140,07 | SEK | 2023-07-13 | |
| 140,01 | SEK | 2023-07-14 | |
| 139,98 | SEK | 2023-07-17 | |
| 140,34 | SEK | 2023-07-18 | |
| 140,80 | SEK | 2023-07-19 | |
| 140,66 | SEK | 2023-07-20 | |
| 140,79 | SEK | 2023-07-21 | |
| 141,06 | SEK | 2023-07-24 | |
| 141,24 | SEK | 2023-07-25 | |
| 141,23 | SEK | 2023-07-26 | |
| 141,40 | SEK | 2023-07-27 | |
| 141,66 | SEK | 2023-07-28 | |
| 141,89 | SEK | 2023-07-31 | |
| 142,07 | SEK | 2023-08-01 | |
| 141,73 | SEK | 2023-08-02 | |
| 141,27 | SEK | 2023-08-03 | |
| 140,77 | SEK | 2023-08-04 | |
| 140,58 | SEK | 2023-08-07 | |
| 141,18 | SEK | 2023-08-08 | |
| 141,29 | SEK | 2023-08-09 | |
| 140,91 | SEK | 2023-08-10 | |
| 141,00 | SEK | 2023-08-11 | |
| 141,06 | SEK | 2023-08-14 | |
| 140,55 | SEK | 2023-08-16 | |
| 140,33 | SEK | 2023-08-17 | |
| 139,99 | SEK | 2023-08-18 | |
| 139,96 | SEK | 2023-08-21 | |
| 140,14 | SEK | 2023-08-22 | |
| 140,63 | SEK | 2023-08-23 | |
| 141,33 | SEK | 2023-08-24 | |
| 140,74 | SEK | 2023-08-25 | |
| 141,04 | SEK | 2023-08-28 | |
| 141,22 | SEK | 2023-08-29 | |
| 141,50 | SEK | 2023-08-30 | |
| 141,79 | SEK | 2023-08-31 | |
| 142,12 | SEK | 2023-09-01 | |
| 142,21 | SEK | 2023-09-04 | |
| 142,37 | SEK | 2023-09-05 | |
| 142,09 | SEK | 2023-09-06 | |
| 141,73 | SEK | 2023-09-07 | |
| 141,73 | SEK | 2023-09-08 | |
| 141,66 | SEK | 2023-09-11 | |
| 141,73 | SEK | 2023-09-12 | |
| 141,54 | SEK | 2023-09-13 | |
| 142,07 | SEK | 2023-09-14 | |
| 142,44 | SEK | 2023-09-15 | |
| 141,97 | SEK | 2023-09-18 | |
| 141,49 | SEK | 2023-09-19 | |
| 141,61 | SEK | 2023-09-20 | |
| 141,19 | SEK | 2023-09-21 | |
| 140,60 | SEK | 2023-09-22 | |
| 137,86 | SEK | 2023-09-25 | |
| 137,48 | SEK | 2023-09-26 | |
| 137,33 | SEK | 2023-09-27 | |
| 136,77 | SEK | 2023-09-28 | |
| 136,99 | SEK | 2023-09-29 | |
| 137,16 | SEK | 2023-10-02 | |
| 136,96 | SEK | 2023-10-03 | |
| 136,19 | SEK | 2023-10-04 | |
| 136,58 | SEK | 2023-10-05 | |
| 136,60 | SEK | 2023-10-06 | |
| 136,94 | SEK | 2023-10-09 | |
| 137,48 | SEK | 2023-10-10 | |
| 138,05 | SEK | 2023-10-11 | |
| 138,47 | SEK | 2023-10-12 | |
| 138,02 | SEK | 2023-10-13 | |
| 137,60 | SEK | 2023-10-16 | |
| 137,50 | SEK | 2023-10-17 | |
| 137,30 | SEK | 2023-10-18 | |
| 136,71 | SEK | 2023-10-19 | |
| 136,16 | SEK | 2023-10-20 | |
| 135,79 | SEK | 2023-10-23 | |
| 136,20 | SEK | 2023-10-24 | |
| 136,63 | SEK | 2023-10-25 | |
| 136,23 | SEK | 2023-10-26 | |
| 136,32 | SEK | 2023-10-27 | |
| 136,38 | SEK | 2023-10-30 | |
| 136,73 | SEK | 2023-10-31 | |
| 137,90 | SEK | 2023-11-02 | |
| 138,33 | SEK | 2023-11-03 | |
| 138,39 | SEK | 2023-11-06 | |
| 138,57 | SEK | 2023-11-07 | |
| 138,83 | SEK | 2023-11-08 | |
| 138,83 | SEK | 2023-11-09 | |
| 138,34 | SEK | 2023-11-10 | |
| 138,63 | SEK | 2023-11-13 | |
| 139,03 | SEK | 2023-11-14 | |
| 139,44 | SEK | 2023-11-15 | |
| 139,39 | SEK | 2023-11-16 | |
| 139,79 | SEK | 2023-11-17 | |
| 139,42 | SEK | 2023-11-20 | |
| 139,54 | SEK | 2023-11-21 | |
| 139,96 | SEK | 2023-11-27 | |
| 139,85 | SEK | 2023-11-28 | |
| 140,29 | SEK | 2023-11-29 | |
| 140,65 | SEK | 2023-11-30 | |
| 140,80 | SEK | 2023-12-01 | |
| 141,08 | SEK | 2023-12-04 | |
| 141,21 | SEK | 2023-12-05 | |
| 141,79 | SEK | 2023-12-06 | |
| 141,68 | SEK | 2023-12-07 | |
| 141,79 | SEK | 2023-12-08 | |
| 142,14 | SEK | 2023-12-11 | |
| 142,35 | SEK | 2023-12-12 | |
| 142,59 | SEK | 2023-12-13 | |
| 143,15 | SEK | 2023-12-14 | |
| 143,64 | SEK | 2023-12-15 | |
| 143,43 | SEK | 2023-12-18 | |
| 143,69 | SEK | 2023-12-19 | |
| 143,95 | SEK | 2023-12-20 | |
| 143,47 | SEK | 2023-12-21 | |
| 143,39 | SEK | 2023-12-22 | |
| 143,68 | SEK | 2023-12-27 | |
| 143,70 | SEK | 2023-12-28 | |
| 143,96 | SEK | 2023-12-29 | |
| 143,82 | SEK | 2024-01-02 | |
| 143,64 | SEK | 2024-01-03 | |
| 143,31 | SEK | 2024-01-04 | |
| 142,94 | SEK | 2024-01-05 | |
| 142,97 | SEK | 2024-01-08 | |
| 143,26 | SEK | 2024-01-09 | |
| 143,25 | SEK | 2024-01-10 | |
| 143,59 | SEK | 2024-01-11 | |
| 144,02 | SEK | 2024-01-12 | |
| 143,96 | SEK | 2024-01-15 | |
| 144,12 | SEK | 2024-01-16 | |
| 143,58 | SEK | 2024-01-17 | |
| 143,64 | SEK | 2024-01-18 | |
| 143,93 | SEK | 2024-01-19 | |
| 144,32 | SEK | 2024-01-22 | |
| 144,34 | SEK | 2024-01-23 | |
| 144,54 | SEK | 2024-01-24 | |
| 144,59 | SEK | 2024-01-25 | |
| 144,74 | SEK | 2024-01-26 | |
| 145,19 | SEK | 2024-01-29 | |
| 145,21 | SEK | 2024-01-30 | |
| 145,14 | SEK | 2024-01-31 | |
| 145,35 | SEK | 2024-02-01 | |
| 145,61 | SEK | 2024-02-02 | |
| 145,82 | SEK | 2024-02-05 | |
| 145,84 | SEK | 2024-02-06 | |
| 145,74 | SEK | 2024-02-07 | |
| 145,70 | SEK | 2024-02-08 | |
| 145,60 | SEK | 2024-02-09 | |
| 145,64 | SEK | 2024-02-12 | |
| 145,39 | SEK | 2024-02-13 | |
| 145,65 | SEK | 2024-02-14 | |
| 145,78 | SEK | 2024-02-15 | |
| 146,10 | SEK | 2024-02-16 | |
| 145,79 | SEK | 2024-02-19 | |
| 145,55 | SEK | 2024-02-20 | |
| 145,34 | SEK | 2024-02-21 | |
| 145,74 | SEK | 2024-02-22 | |
| 146,15 | SEK | 2024-02-23 | |
| 146,00 | SEK | 2024-02-26 | |
| 145,92 | SEK | 2024-02-27 | |
| 145,89 | SEK | 2024-02-28 | |
| 146,09 | SEK | 2024-02-29 | |
| 146,43 | SEK | 2024-03-01 | |
| 146,96 | SEK | 2024-03-04 | |
| 147,12 | SEK | 2024-03-05 | |
| 147,02 | SEK | 2024-03-06 | |
| 147,15 | SEK | 2024-03-07 | |
| 147,70 | SEK | 2024-03-08 | |
| 147,21 | SEK | 2024-03-11 | |
| 147,65 | SEK | 2024-03-12 | |
| 147,73 | SEK | 2024-03-13 | |
| 147,90 | SEK | 2024-03-14 | |
| 147,75 | SEK | 2024-03-15 | |
| 147,89 | SEK | 2024-03-18 | |
| 147,84 | SEK | 2024-03-19 | |
| 148,35 | SEK | 2024-03-20 | |
| 149,13 | SEK | 2024-03-21 | |
| 149,65 | SEK | 2024-03-22 | |
| 149,67 | SEK | 2024-03-25 | |
| 149,75 | SEK | 2024-03-26 | |
| 150,02 | SEK | 2024-03-27 | |
| 150,34 | SEK | 2024-03-28 | |
| 150,06 | SEK | 2024-04-02 | |
| 149,62 | SEK | 2024-04-03 | |
| 149,60 | SEK | 2024-04-04 | |
| 149,31 | SEK | 2024-04-05 | |
| 149,06 | SEK | 2024-04-08 | |
| 149,09 | SEK | 2024-04-09 | |
| 149,39 | SEK | 2024-04-10 | |
| 149,18 | SEK | 2024-04-11 | |
| 150,27 | SEK | 2024-04-12 | |
| 149,84 | SEK | 2024-04-15 | |
| 148,78 | SEK | 2024-04-16 | |
| 148,96 | SEK | 2024-04-17 | |
| 148,61 | SEK | 2024-04-18 | |
| 148,29 | SEK | 2024-04-19 | |
| 148,21 | SEK | 2024-04-22 | |
| 148,53 | SEK | 2024-04-23 | |
| 148,94 | SEK | 2024-04-24 | |
| 148,34 | SEK | 2024-04-25 | |
| 149,20 | SEK | 2024-04-26 | |
| 149,73 | SEK | 2024-04-29 | |
| 150,01 | SEK | 2024-04-30 | |
| 149,26 | SEK | 2024-05-02 | |
| 149,75 | SEK | 2024-05-03 | |
| 150,23 | SEK | 2024-05-06 | |
| 150,85 | SEK | 2024-05-07 | |
| 151,26 | SEK | 2024-05-08 | |
| 151,40 | SEK | 2024-05-10 | |
| 151,60 | SEK | 2024-05-13 | |
| 151,59 | SEK | 2024-05-14 | |
| 151,86 | SEK | 2024-05-15 | |
| 152,18 | SEK | 2024-05-16 | |
| 151,97 | SEK | 2024-05-17 | |
| 152,06 | SEK | 2024-05-20 | |
| 151,93 | SEK | 2024-05-21 | |
| 152,05 | SEK | 2024-05-22 | |
| 151,88 | SEK | 2024-05-23 | |
| 151,42 | SEK | 2024-05-24 | |
| 151,56 | SEK | 2024-05-27 | |
| 151,21 | SEK | 2024-05-28 | |
| 150,88 | SEK | 2024-05-29 | |
| 150,48 | SEK | 2024-05-30 | |
| 150,12 | SEK | 2024-05-31 | |
| 150,59 | SEK | 2024-06-03 | |
| 150,42 | SEK | 2024-06-04 | |
| 150,53 | SEK | 2024-06-05 | |
| 151,02 | SEK | 2024-06-07 | |
| 150,94 | SEK | 2024-06-10 | |
| 150,77 | SEK | 2024-06-11 | |
| 151,11 | SEK | 2024-06-12 | |
| 151,51 | SEK | 2024-06-13 | |
| 151,92 | SEK | 2024-06-14 | |
| 151,72 | SEK | 2024-06-17 | |
| 151,67 | SEK | 2024-06-18 | |
| 151,76 | SEK | 2024-06-19 | |
| 151,91 | SEK | 2024-06-20 | |
| 151,82 | SEK | 2024-06-24 | |
| 151,84 | SEK | 2024-06-25 | |
| 152,21 | SEK | 2024-06-26 | |
| 152,34 | SEK | 2024-06-27 | |
| 152,70 | SEK | 2024-06-28 | |
| 152,19 | SEK | 2024-07-01 | |
| 152,13 | SEK | 2024-07-02 | |
| 152,20 | SEK | 2024-07-03 | |
| 152,49 | SEK | 2024-07-04 | |
| 152,69 | SEK | 2024-07-05 | |
| 152,97 | SEK | 2024-07-08 | |
| 153,17 | SEK | 2024-07-09 | |
| 153,27 | SEK | 2024-07-10 | |
| 153,69 | SEK | 2024-07-11 | |
| 154,36 | SEK | 2024-07-12 | |
| 154,76 | SEK | 2024-07-15 | |
| 154,95 | SEK | 2024-07-16 | |
| 154,38 | SEK | 2024-07-17 | |
| 154,50 | SEK | 2024-07-18 | |
| 154,24 | SEK | 2024-07-19 |