| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 85,32 | EUR | 2020-03-23 | |
| 87,53 | EUR | 2020-03-18 | |
| 89,29 | EUR | 2020-03-19 | |
| 89,70 | EUR | 2020-03-20 | |
| 89,91 | EUR | 2020-03-16 | |
| 91,48 | EUR | 2020-03-17 | |
| 91,53 | EUR | 2020-03-24 | |
| 91,55 | EUR | 2020-03-12 | |
| 92,83 | EUR | 2020-04-01 | |
| 93,10 | EUR | 2020-04-03 | |
| 93,55 | EUR | 2020-03-27 | |
| 93,58 | EUR | 2020-04-02 | |
| 93,82 | EUR | 2020-03-13 | |
| 93,89 | EUR | 2020-03-25 | |
| 95,11 | EUR | 2020-03-30 | |
| 95,76 | EUR | 2020-03-26 | |
| 96,36 | EUR | 2020-03-31 | |
| 96,83 | EUR | 2020-04-06 | |
| 99,17 | EUR | 2020-04-07 | |
| 99,28 | EUR | 2020-04-21 | |
| 99,56 | EUR | 2020-04-08 | |
| 100,06 | EUR | 2020-04-15 | |
| 100,24 | EUR | 2020-03-11 | |
| 100,25 | EUR | 2020-03-09 | |
| 100,63 | EUR | 2020-03-10 | |
| 100,87 | EUR | 2020-04-16 | |
| 101,24 | EUR | 2020-04-22 | |
| 101,46 | EUR | 2020-05-04 | |
| 101,48 | EUR | 2020-04-09 | |
| 101,68 | EUR | 2020-04-24 | |
| 101,94 | EUR | 2020-04-14 | |
| 102,12 | EUR | 2020-05-14 | |
| 102,41 | EUR | 2020-04-23 | |
| 102,42 | EUR | 2020-05-15 | |
| 102,46 | EUR | 2020-04-17 | |
| 102,80 | EUR | 2020-04-20 | |
| 102,90 | EUR | 2020-05-13 | |
| 103,56 | EUR | 2020-05-06 | |
| 103,67 | EUR | 2020-04-27 | |
| 104,01 | EUR | 2020-05-05 | |
| 104,40 | EUR | 2020-04-28 | |
| 104,56 | EUR | 2020-05-07 | |
| 105,00 | EUR | 2020-05-12 | |
| 105,18 | EUR | 2020-05-22 | |
| 105,31 | EUR | 2020-05-19 | |
| 105,35 | EUR | 2020-05-08 | |
| 105,50 | EUR | 2020-05-11 | |
| 105,85 | EUR | 2020-05-20 | |
| 105,92 | EUR | 2020-05-18 | |
| 105,96 | EUR | 2019-08-06 | |
| 106,10 | EUR | 2019-08-07 | |
| 106,22 | EUR | 2019-08-14 | |
| 106,23 | EUR | 2019-08-16 | |
| 106,23 | EUR | 2019-08-15 | |
| 106,29 | EUR | 2019-08-05 | |
| 106,32 | EUR | 2020-05-29 | |
| 106,32 | EUR | 2020-04-30 | |
| 106,32 | EUR | 2020-04-29 | |
| 106,58 | EUR | 2020-06-15 | |
| 106,68 | EUR | 2020-06-11 | |
| 106,74 | EUR | 2020-05-25 | |
| 106,75 | EUR | 2019-08-12 | |
| 106,99 | EUR | 2020-06-01 | |
| 107,03 | EUR | 2020-05-27 | |
| 107,12 | EUR | 2019-08-23 | |
| 107,15 | EUR | 2020-05-26 | |
| 107,20 | EUR | 2020-06-12 | |
| 107,31 | EUR | 2020-03-06 | |
| 107,33 | EUR | 2019-08-26 | |
| 107,39 | EUR | 2019-08-09 | |
| 107,41 | EUR | 2020-06-26 | |
| 107,50 | EUR | 2020-06-24 | |
| 107,64 | EUR | 2020-06-29 | |
| 107,71 | EUR | 2019-08-27 | |
| 107,73 | EUR | 2019-08-13 | |
| 107,78 | EUR | 2020-07-31 | |
| 107,86 | EUR | 2019-08-28 | |
| 107,97 | EUR | 2020-06-25 | |
| 108,00 | EUR | 2020-05-28 | |
| 108,13 | EUR | 2019-08-08 | |
| 108,36 | EUR | 2020-07-30 | |
| 108,36 | EUR | 2020-06-30 | |
| 108,45 | EUR | 2020-06-02 | |
| 108,48 | EUR | 2019-08-20 | |
| 108,60 | EUR | 2019-08-22 | |
| 108,73 | EUR | 2019-08-19 | |
| 108,73 | EUR | 2020-09-21 | |
| 108,75 | EUR | 2020-07-27 | |
| 108,92 | EUR | 2020-07-01 | |
| 108,96 | EUR | 2019-08-21 | |
| 108,96 | EUR | 2019-08-02 | |
| 109,14 | EUR | 2019-08-29 | |
| 109,18 | EUR | 2020-06-04 | |
| 109,22 | EUR | 2020-06-22 | |
| 109,23 | EUR | 2020-09-24 | |
| 109,25 | EUR | 2020-10-28 | |
| 109,31 | EUR | 2020-10-30 | |
| 109,32 | EUR | 2020-02-28 | |
| 109,34 | EUR | 2020-07-28 | |
| 109,34 | EUR | 2020-07-24 | |
| 109,44 | EUR | 2020-07-29 | |
| 109,46 | EUR | 2020-06-16 | |
| 109,56 | EUR | 2020-06-18 | |
| 109,58 | EUR | 2019-10-02 | |
| 109,60 | EUR | 2020-07-09 | |
| 109,60 | EUR | 2019-10-03 | |
| 109,69 | EUR | 2020-09-22 | |
| 109,72 | EUR | 2019-09-03 | |
| 109,78 | EUR | 2020-08-04 | |
| 109,78 | EUR | 2020-08-03 | |
| 109,80 | EUR | 2020-09-25 | |
| 109,80 | EUR | 2019-08-30 | |
| 109,92 | EUR | 2019-09-02 | |
| 109,93 | EUR | 2020-06-23 | |
| 109,95 | EUR | 2020-07-14 | |
| 109,97 | EUR | 2020-08-06 | |
| 109,97 | EUR | 2020-08-05 | |
| 109,98 | EUR | 2019-10-08 | |
| 109,99 | EUR | 2020-07-03 | |
| 109,99 | EUR | 2020-06-17 | |
| 110,02 | EUR | 2020-10-29 | |
| 110,12 | EUR | 2020-07-08 | |
| 110,13 | EUR | 2020-09-23 | |
| 110,21 | EUR | 2020-06-03 | |
| 110,28 | EUR | 2019-09-04 | |
| 110,32 | EUR | 2019-10-09 | |
| 110,41 | EUR | 2020-07-02 | |
| 110,48 | EUR | 2020-07-10 | |
| 110,52 | EUR | 2020-03-02 | |
| 110,65 | EUR | 2020-07-16 | |
| 110,66 | EUR | 2019-07-22 | |
| 110,72 | EUR | 2020-06-10 | |
| 110,74 | EUR | 2020-08-07 | |
| 110,83 | EUR | 2020-09-11 | |
| 110,83 | EUR | 2020-11-02 | |
| 110,89 | EUR | 2020-09-29 | |
| 110,89 | EUR | 2019-10-04 | |
| 110,90 | EUR | 2020-09-08 | |
| 110,92 | EUR | 2019-10-10 | |
| 110,92 | EUR | 2020-07-07 | |
| 110,93 | EUR | 2020-09-18 | |
| 110,96 | EUR | 2020-07-17 | |
| 111,03 | EUR | 2020-07-22 | |
| 111,08 | EUR | 2020-07-23 | |
| 111,09 | EUR | 2019-09-10 | |
| 111,10 | EUR | 2020-08-10 | |
| 111,15 | EUR | 2020-08-20 | |
| 111,16 | EUR | 2019-10-07 | |
| 111,18 | EUR | 2020-08-18 | |
| 111,23 | EUR | 2020-09-04 | |
| 111,32 | EUR | 2020-06-09 | |
| 111,32 | EUR | 2020-07-15 | |
| 111,33 | EUR | 2020-09-10 | |
| 111,35 | EUR | 2020-10-27 | |
| 111,36 | EUR | 2020-07-06 | |
| 111,36 | EUR | 2019-09-05 | |
| 111,40 | EUR | 2019-07-30 | |
| 111,41 | EUR | 2020-07-20 | |
| 111,42 | EUR | 2019-07-31 | |
| 111,44 | EUR | 2020-03-03 | |
| 111,52 | EUR | 2020-03-05 | |
| 111,53 | EUR | 2019-07-23 | |
| 111,53 | EUR | 2019-09-09 | |
| 111,54 | EUR | 2020-08-14 | |
| 111,55 | EUR | 2020-09-30 | |
| 111,55 | EUR | 2020-08-19 | |
| 111,56 | EUR | 2020-10-26 | |
| 111,57 | EUR | 2019-09-06 | |
| 111,58 | EUR | 2020-07-13 | |
| 111,63 | EUR | 2019-07-25 | |
| 111,66 | EUR | 2020-10-05 | |
| 111,66 | EUR | 2020-10-02 | |
| 111,67 | EUR | 2020-08-17 | |
| 111,72 | EUR | 2020-09-28 | |
| 111,75 | EUR | 2020-09-14 | |
| 111,76 | EUR | 2019-10-18 | |
| 111,84 | EUR | 2020-08-21 | |
| 111,88 | EUR | 2020-08-11 | |
| 111,88 | EUR | 2020-08-13 | |
| 111,89 | EUR | 2020-10-01 | |
| 111,90 | EUR | 2019-10-14 | |
| 111,92 | EUR | 2019-08-01 | |
| 111,92 | EUR | 2020-09-17 | |
| 111,94 | EUR | 2020-06-05 | |
| 111,94 | EUR | 2019-10-01 | |
| 111,95 | EUR | 2019-07-29 | |
| 111,98 | EUR | 2019-07-24 | |
| 112,03 | EUR | 2020-09-09 | |
| 112,11 | EUR | 2019-10-17 | |
| 112,13 | EUR | 2019-09-18 | |
| 112,13 | EUR | 2020-07-21 | |
| 112,16 | EUR | 2019-07-26 | |
| 112,22 | EUR | 2019-09-25 | |
| 112,22 | EUR | 2019-10-21 | |
| 112,24 | EUR | 2020-06-08 | |
| 112,32 | EUR | 2020-08-12 | |
| 112,34 | EUR | 2019-09-17 | |
| 112,34 | EUR | 2020-11-03 | |
| 112,34 | EUR | 2019-09-24 | |
| 112,36 | EUR | 2019-09-11 | |
| 112,36 | EUR | 2019-10-11 | |
| 112,39 | EUR | 2019-10-16 | |
| 112,44 | EUR | 2020-09-07 | |
| 112,50 | EUR | 2020-10-06 | |
| 112,52 | EUR | 2019-10-23 | |
| 112,54 | EUR | 2019-09-26 | |
| 112,56 | EUR | 2019-10-22 | |
| 112,57 | EUR | 2019-09-13 | |
| 112,59 | EUR | 2020-09-15 | |
| 112,62 | EUR | 2020-10-21 | |
| 112,64 | EUR | 2020-03-04 | |
| 112,64 | EUR | 2019-09-12 | |
| 112,64 | EUR | 2020-08-31 | |
| 112,66 | EUR | 2019-10-15 | |
| 112,67 | EUR | 2019-09-16 | |
| 112,68 | EUR | 2019-09-27 | |
| 112,72 | EUR | 2020-08-24 | |
| 112,74 | EUR | 2020-10-22 | |
| 112,81 | EUR | 2020-08-25 | |
| 112,83 | EUR | 2020-10-07 | |
| 112,85 | EUR | 2019-09-19 | |
| 112,93 | EUR | 2019-09-30 | |
| 112,96 | EUR | 2019-10-31 | |
| 112,96 | EUR | 2020-09-16 | |
| 112,97 | EUR | 2020-09-01 | |
| 112,97 | EUR | 2020-09-03 | |
| 113,00 | EUR | 2019-09-23 | |
| 113,00 | EUR | 2019-09-20 | |
| 113,01 | EUR | 2020-10-20 | |
| 113,01 | EUR | 2019-10-24 | |
| 113,09 | EUR | 2020-10-23 | |
| 113,14 | EUR | 2020-02-27 | |
| 113,34 | EUR | 2020-08-28 | |
| 113,43 | EUR | 2019-10-25 | |
| 113,48 | EUR | 2020-08-26 | |
| 113,52 | EUR | 2019-10-30 | |
| 113,68 | EUR | 2020-10-08 | |
| 113,77 | EUR | 2019-10-28 | |
| 113,77 | EUR | 2019-10-29 | |
| 113,91 | EUR | 2019-11-01 | |
| 113,93 | EUR | 2020-08-27 | |
| 113,98 | EUR | 2020-10-19 | |
| 114,05 | EUR | 2020-10-09 | |
| 114,09 | EUR | 2020-10-15 | |
| 114,35 | EUR | 2019-12-03 | |
| 114,47 | EUR | 2020-11-04 | |
| 114,59 | EUR | 2020-11-06 | |
| 114,74 | EUR | 2020-09-02 | |
| 114,78 | EUR | 2020-10-16 | |
| 115,03 | EUR | 2020-10-14 | |
| 115,13 | EUR | 2019-11-21 | |
| 115,19 | EUR | 2020-11-05 | |
| 115,19 | EUR | 2019-12-02 | |
| 115,26 | EUR | 2019-11-05 | |
| 115,30 | EUR | 2019-12-05 | |
| 115,36 | EUR | 2020-10-12 | |
| 115,38 | EUR | 2020-10-13 | |
| 115,51 | EUR | 2019-11-11 | |
| 115,56 | EUR | 2019-12-04 | |
| 115,56 | EUR | 2019-11-14 | |
| 115,62 | EUR | 2019-11-22 | |
| 115,69 | EUR | 2019-11-13 | |
| 115,76 | EUR | 2019-11-20 | |
| 115,81 | EUR | 2019-11-08 | |
| 115,87 | EUR | 2019-11-19 | |
| 115,88 | EUR | 2019-11-18 | |
| 116,00 | EUR | 2019-11-12 | |
| 116,02 | EUR | 2019-11-07 | |
| 116,04 | EUR | 2019-11-15 | |
| 116,21 | EUR | 2019-12-10 | |
| 116,34 | EUR | 2019-12-11 | |
| 116,52 | EUR | 2019-12-09 | |
| 116,73 | EUR | 2019-11-25 | |
| 116,77 | EUR | 2019-11-29 | |
| 116,82 | EUR | 2019-12-12 | |
| 116,84 | EUR | 2019-11-26 | |
| 116,99 | EUR | 2019-12-13 | |
| 117,26 | EUR | 2019-11-28 | |
| 117,28 | EUR | 2020-11-10 | |
| 117,31 | EUR | 2019-11-27 | |
| 117,55 | EUR | 2020-11-12 | |
| 117,55 | EUR | 2020-02-26 | |
| 117,73 | EUR | 2020-11-13 | |
| 117,80 | EUR | 2019-12-17 | |
| 118,03 | EUR | 2020-02-25 | |
| 118,03 | EUR | 2019-12-16 | |
| 118,13 | EUR | 2019-12-18 | |
| 118,21 | EUR | 2020-01-31 | |
| 118,24 | EUR | 2020-11-09 | |
| 118,29 | EUR | 2019-12-19 | |
| 118,33 | EUR | 2020-11-19 | |
| 118,50 | EUR | 2020-11-30 | |
| 118,53 | EUR | 2019-12-31 | |
| 118,54 | EUR | 2020-11-11 | |
| 118,56 | EUR | 2019-12-30 | |
| 118,69 | EUR | 2020-11-23 | |
| 118,72 | EUR | 2020-11-20 | |
| 118,79 | EUR | 2020-02-03 | |
| 118,99 | EUR | 2020-01-03 | |
| 119,00 | EUR | 2020-12-11 | |
| 119,01 | EUR | 2020-11-17 | |
| 119,04 | EUR | 2020-12-02 | |
| 119,08 | EUR | 2020-01-07 | |
| 119,09 | EUR | 2020-01-02 | |
| 119,11 | EUR | 2020-12-03 | |
| 119,12 | EUR | 2020-11-18 | |
| 119,13 | EUR | 2019-12-27 | |
| 119,17 | EUR | 2019-12-23 | |
| 119,23 | EUR | 2020-12-22 | |
| 119,28 | EUR | 2019-12-20 | |
| 119,39 | EUR | 2020-12-14 | |
| 119,41 | EUR | 2020-11-16 | |
| 119,48 | EUR | 2020-01-08 | |
| 119,50 | EUR | 2020-01-27 | |
| 119,55 | EUR | 2020-01-30 | |
| 119,55 | EUR | 2020-12-15 | |
| 119,67 | EUR | 2020-12-01 | |
| 119,73 | EUR | 2020-12-10 | |
| 119,75 | EUR | 2020-12-07 | |
| 119,78 | EUR | 2020-02-24 | |
| 119,79 | EUR | 2020-11-25 | |
| 119,82 | EUR | 2020-12-04 | |
| 119,82 | EUR | 2020-12-18 | |
| 119,91 | EUR | 2020-11-26 | |
| 119,94 | EUR | 2020-11-27 | |
| 119,95 | EUR | 2020-12-23 | |
| 119,99 | EUR | 2021-01-04 | |
| 120,05 | EUR | 2020-12-08 | |
| 120,17 | EUR | 2020-11-24 | |
| 120,17 | EUR | 2020-01-09 | |
| 120,19 | EUR | 2020-12-16 | |
| 120,20 | EUR | 2020-01-10 | |
| 120,21 | EUR | 2020-12-17 | |
| 120,22 | EUR | 2020-12-09 | |
| 120,22 | EUR | 2020-01-13 | |
| 120,43 | EUR | 2021-01-05 | |
| 120,50 | EUR | 2020-01-15 | |
| 120,51 | EUR | 2020-01-28 | |
| 120,53 | EUR | 2020-01-14 | |
| 120,58 | EUR | 2020-12-28 | |
| 120,59 | EUR | 2020-12-31 | |
| 120,62 | EUR | 2020-12-30 | |
| 120,69 | EUR | 2020-12-29 | |
| 120,77 | EUR | 2020-02-04 | |
| 120,79 | EUR | 2020-01-29 | |
| 121,00 | EUR | 2020-01-16 | |
| 121,35 | EUR | 2020-01-23 | |
| 121,58 | EUR | 2020-01-21 | |
| 121,62 | EUR | 2021-01-29 | |
| 121,75 | EUR | 2020-02-05 | |
| 121,79 | EUR | 2020-01-22 | |
| 121,82 | EUR | 2020-01-24 | |
| 121,88 | EUR | 2020-01-17 | |
| 122,02 | EUR | 2020-01-20 | |
| 122,25 | EUR | 2020-02-07 | |
| 122,45 | EUR | 2020-02-06 | |
| 122,63 | EUR | 2021-01-07 | |
| 122,65 | EUR | 2020-02-10 | |
| 123,22 | EUR | 2021-02-01 | |
| 123,43 | EUR | 2020-02-21 | |
| 123,51 | EUR | 2021-01-08 | |
| 123,63 | EUR | 2021-01-27 | |
| 123,64 | EUR | 2020-02-11 | |
| 123,77 | EUR | 2021-01-11 | |
| 123,92 | EUR | 2021-01-12 | |
| 123,92 | EUR | 2021-01-28 | |
| 123,98 | EUR | 2021-01-15 | |
| 124,08 | EUR | 2021-01-13 | |
| 124,09 | EUR | 2020-02-20 | |
| 124,17 | EUR | 2021-01-19 | |
| 124,22 | EUR | 2021-01-18 | |
| 124,28 | EUR | 2020-02-12 | |
| 124,33 | EUR | 2020-02-18 | |
| 124,64 | EUR | 2020-02-13 | |
| 124,69 | EUR | 2020-02-14 | |
| 124,71 | EUR | 2021-01-25 | |
| 124,75 | EUR | 2021-01-22 | |
| 124,91 | EUR | 2021-01-14 | |
| 124,96 | EUR | 2021-03-05 | |
| 124,99 | EUR | 2020-02-17 | |
| 125,08 | EUR | 2021-01-26 | |
| 125,12 | EUR | 2021-02-26 | |
| 125,30 | EUR | 2020-02-19 | |
| 125,49 | EUR | 2021-01-21 | |
| 125,50 | EUR | 2021-02-02 | |
| 125,70 | EUR | 2021-03-04 | |
| 125,70 | EUR | 2021-01-20 | |
| 125,72 | EUR | 2021-02-03 | |
| 125,87 | EUR | 2021-02-25 | |
| 126,33 | EUR | 2021-02-23 | |
| 126,55 | EUR | 2021-03-03 | |
| 126,61 | EUR | 2021-02-04 | |
| 126,75 | EUR | 2021-03-02 | |
| 126,92 | EUR | 2021-02-22 | |
| 127,11 | EUR | 2021-02-05 | |
| 127,11 | EUR | 2021-02-10 | |
| 127,22 | EUR | 2021-02-24 | |
| 127,43 | EUR | 2021-02-09 | |
| 127,45 | EUR | 2021-03-01 | |
| 127,51 | EUR | 2021-02-18 | |
| 127,53 | EUR | 2021-02-08 | |
| 127,73 | EUR | 2021-02-11 | |
| 127,84 | EUR | 2021-03-08 | |
| 128,05 | EUR | 2021-02-19 | |
| 128,08 | EUR | 2021-02-12 | |
| 128,37 | EUR | 2021-02-17 | |
| 128,39 | EUR | 2021-03-09 | |
| 128,71 | EUR | 2021-02-16 | |
| 128,74 | EUR | 2021-03-10 | |
| 128,95 | EUR | 2021-02-15 | |
| 129,31 | EUR | 2021-03-12 | |
| 129,37 | EUR | 2021-03-25 | |
| 129,49 | EUR | 2021-03-24 | |
| 129,67 | EUR | 2021-03-11 | |
| 129,70 | EUR | 2021-03-19 | |
| 129,72 | EUR | 2021-03-23 | |
| 129,77 | EUR | 2022-06-17 | |
| 129,79 | EUR | 2022-06-16 | |
| 129,82 | EUR | 2021-03-22 | |
| 129,95 | EUR | 2021-03-15 | |
| 130,16 | EUR | 2022-06-20 | |
| 130,24 | EUR | 2021-03-17 | |
| 130,33 | EUR | 2021-03-18 | |
| 130,64 | EUR | 2021-05-19 | |
| 130,65 | EUR | 2021-03-26 | |
| 130,90 | EUR | 2021-03-16 | |
| 130,95 | EUR | 2021-03-29 | |
| 131,03 | EUR | 2022-06-22 | |
| 131,22 | EUR | 2022-06-23 | |
| 131,35 | EUR | 2021-05-12 | |
| 131,38 | EUR | 2022-06-21 | |
| 131,67 | EUR | 2021-03-30 | |
| 131,82 | EUR | 2022-10-12 | |
| 131,94 | EUR | 2021-03-31 | |
| 131,94 | EUR | 2022-09-29 | |
| 132,20 | EUR | 2022-10-14 | |
| 132,22 | EUR | 2022-10-13 | |
| 132,24 | EUR | 2021-05-11 | |
| 132,31 | EUR | 2022-10-11 | |
| 132,31 | EUR | 2021-04-20 | |
| 132,34 | EUR | 2022-06-14 | |
| 132,35 | EUR | 2021-05-17 | |
| 132,36 | EUR | 2022-06-30 | |
| 132,41 | EUR | 2021-05-18 | |
| 132,44 | EUR | 2021-05-20 | |
| 132,52 | EUR | 2022-12-28 | |
| 132,52 | EUR | 2022-12-20 | |
| 132,53 | EUR | 2022-12-30 | |
| 132,57 | EUR | 2022-09-30 | |
| 132,61 | EUR | 2021-04-01 | |
| 132,76 | EUR | 2021-04-07 | |
| 132,78 | EUR | 2021-05-14 | |
| 132,82 | EUR | 2021-05-21 | |
| 132,88 | EUR | 2022-12-19 | |
| 132,89 | EUR | 2021-05-04 | |
| 132,94 | EUR | 2022-07-01 | |
| 132,96 | EUR | 2022-07-05 | |
| 132,97 | EUR | 2022-12-22 | |
| 132,99 | EUR | 2022-10-10 | |
| 133,01 | EUR | 2021-05-25 | |
| 133,01 | EUR | 2021-05-24 | |
| 133,01 | EUR | 2022-10-03 | |
| 133,11 | EUR | 2022-06-13 | |
| 133,26 | EUR | 2021-04-08 | |
| 133,27 | EUR | 2022-12-23 | |
| 133,29 | EUR | 2022-12-16 | |
| 133,30 | EUR | 2021-04-21 | |
| 133,35 | EUR | 2021-04-12 | |
| 133,35 | EUR | 2022-12-27 | |
| 133,36 | EUR | 2022-07-04 | |
| 133,38 | EUR | 2022-06-29 | |
| 133,44 | EUR | 2022-06-15 | |
| 133,46 | EUR | 2023-03-13 | |
| 133,48 | EUR | 2022-10-07 | |
| 133,49 | EUR | 2022-12-29 | |
| 133,49 | EUR | 2021-04-09 | |
| 133,50 | EUR | 2021-04-06 | |
| 133,56 | EUR | 2021-04-13 | |
| 133,59 | EUR | 2021-05-26 | |
| 133,60 | EUR | 2022-10-17 | |
| 133,62 | EUR | 2021-04-14 | |
| 133,66 | EUR | 2022-10-18 | |
| 133,76 | EUR | 2022-10-19 | |
| 133,78 | EUR | 2021-04-29 | |
| 133,80 | EUR | 2023-03-15 | |
| 133,81 | EUR | 2021-04-23 | |
| 133,86 | EUR | 2021-04-30 | |
| 133,88 | EUR | 2022-10-21 | |
| 133,90 | EUR | 2021-04-19 | |
| 133,91 | EUR | 2021-04-27 | |
| 133,93 | EUR | 2021-04-22 | |
| 133,94 | EUR | 2021-05-31 | |
| 133,95 | EUR | 2022-10-20 | |
| 133,96 | EUR | 2021-05-06 | |
| 133,99 | EUR | 2023-03-17 | |
| 134,01 | EUR | 2021-04-28 | |
| 134,01 | EUR | 2023-03-23 | |
| 134,04 | EUR | 2023-03-24 | |
| 134,09 | EUR | 2021-04-26 | |
| 134,12 | EUR | 2023-01-03 | |
| 134,13 | EUR | 2021-05-27 | |
| 134,16 | EUR | 2022-06-28 | |
| 134,18 | EUR | 2023-03-20 | |
| 134,22 | EUR | 2022-06-27 | |
| 134,22 | EUR | 2021-05-03 | |
| 134,23 | EUR | 2022-12-15 | |
| 134,29 | EUR | 2021-04-15 | |
| 134,35 | EUR | 2023-03-28 | |
| 134,37 | EUR | 2022-09-27 | |
| 134,38 | EUR | 2021-05-05 | |
| 134,39 | EUR | 2021-05-10 | |
| 134,40 | EUR | 2022-10-24 | |
| 134,46 | EUR | 2022-12-21 | |
| 134,51 | EUR | 2023-01-05 | |
| 134,58 | EUR | 2023-01-02 | |
| 134,60 | EUR | 2021-06-01 | |
| 134,62 | EUR | 2021-05-28 | |
| 134,67 | EUR | 2022-05-24 | |
| 134,70 | EUR | 2021-04-16 | |
| 134,74 | EUR | 2022-09-23 | |
| 134,74 | EUR | 2023-03-27 | |
| 134,77 | EUR | 2022-09-26 | |
| 134,83 | EUR | 2023-03-14 | |
| 134,86 | EUR | 2023-03-22 | |
| 134,91 | EUR | 2021-05-07 | |
| 134,94 | EUR | 2023-03-21 | |
| 134,99 | EUR | 2022-07-14 | |
| 135,02 | EUR | 2022-10-05 | |
| 135,05 | EUR | 2022-09-28 | |
| 135,12 | EUR | 2023-01-04 | |
| 135,17 | EUR | 2022-07-06 | |
| 135,17 | EUR | 2023-03-16 | |
| 135,23 | EUR | 2023-01-10 | |
| 135,24 | EUR | 2021-06-02 | |
| 135,30 | EUR | 2021-06-03 | |
| 135,40 | EUR | 2022-10-04 | |
| 135,52 | EUR | 2023-03-29 | |
| 135,60 | EUR | 2022-10-06 | |
| 135,62 | EUR | 2021-06-07 | |
| 135,63 | EUR | 2023-05-04 | |
| 135,65 | EUR | 2023-01-19 | |
| 135,67 | EUR | 2022-10-27 | |
| 135,68 | EUR | 2023-04-26 | |
| 135,70 | EUR | 2022-10-25 | |
| 135,72 | EUR | 2021-06-08 | |
| 135,76 | EUR | 2021-06-09 | |
| 135,77 | EUR | 2021-06-04 | |
| 135,83 | EUR | 2022-11-04 | |
| 135,83 | EUR | 2022-11-09 | |
| 135,84 | EUR | 2022-10-26 | |
| 136,07 | EUR | 2022-07-13 | |
| 136,08 | EUR | 2021-06-10 | |
| 136,09 | EUR | 2023-03-30 | |
| 136,12 | EUR | 2023-03-10 | |
| 136,13 | EUR | 2022-05-20 | |
| 136,16 | EUR | 2022-09-22 | |
| 136,17 | EUR | 2022-11-07 | |
| 136,21 | EUR | 2022-06-10 | |
| 136,28 | EUR | 2023-05-03 | |
| 136,29 | EUR | 2023-01-11 | |
| 136,30 | EUR | 2022-05-19 | |
| 136,32 | EUR | 2022-11-03 | |
| 136,33 | EUR | 2021-06-18 | |
| 136,35 | EUR | 2023-05-02 | |
| 136,36 | EUR | 2022-05-10 | |
| 136,39 | EUR | 2023-01-09 | |
| 136,52 | EUR | 2021-06-15 | |
| 136,54 | EUR | 2023-01-20 | |
| 136,55 | EUR | 2023-04-27 | |
| 136,63 | EUR | 2021-06-16 | |
| 136,64 | EUR | 2022-12-07 | |
| 136,65 | EUR | 2021-06-14 | |
| 136,66 | EUR | 2022-10-28 | |
| 136,69 | EUR | 2023-04-05 | |
| 136,72 | EUR | 2022-12-12 | |
| 136,77 | EUR | 2022-05-25 | |
| 136,79 | EUR | 2021-06-11 | |
| 136,82 | EUR | 2023-04-25 | |
| 136,82 | EUR | 2023-01-12 | |
| 136,89 | EUR | 2022-12-08 | |
| 136,90 | EUR | 2022-05-12 | |
| 136,94 | EUR | 2023-04-06 | |
| 136,95 | EUR | 2021-07-19 | |
| 136,95 | EUR | 2022-07-15 | |
| 136,98 | EUR | 2022-05-09 | |
| 137,01 | EUR | 2023-04-04 | |
| 137,02 | EUR | 2023-01-25 | |
| 137,04 | EUR | 2021-06-21 | |
| 137,06 | EUR | 2022-11-02 | |
| 137,08 | EUR | 2023-01-18 | |
| 137,09 | EUR | 2021-06-23 | |
| 137,12 | EUR | 2023-01-13 | |
| 137,16 | EUR | 2023-03-01 | |
| 137,16 | EUR | 2022-09-20 | |
| 137,17 | EUR | 2022-11-17 | |
| 137,17 | EUR | 2022-11-08 | |
| 137,20 | EUR | 2023-04-13 | |
| 137,30 | EUR | 2023-04-12 | |
| 137,30 | EUR | 2023-04-24 | |
| 137,31 | EUR | 2022-12-09 | |
| 137,35 | EUR | 2023-05-05 | |
| 137,37 | EUR | 2022-07-18 | |
| 137,37 | EUR | 2022-05-23 | |
| 137,40 | EUR | 2023-03-31 | |
| 137,40 | EUR | 2022-10-31 | |
| 137,42 | EUR | 2022-09-16 | |
| 137,46 | EUR | 2021-06-22 | |
| 137,48 | EUR | 2022-07-11 | |
| 137,49 | EUR | 2022-11-16 | |
| 137,55 | EUR | 2023-01-16 | |
| 137,56 | EUR | 2021-06-17 | |
| 137,58 | EUR | 2022-07-07 | |
| 137,59 | EUR | 2022-05-11 | |
| 137,61 | EUR | 2023-05-08 | |
| 137,68 | EUR | 2022-09-19 | |
| 137,71 | EUR | 2023-04-21 | |
| 137,72 | EUR | 2022-07-19 | |
| 137,73 | EUR | 2023-04-14 | |
| 137,74 | EUR | 2022-07-12 | |
| 137,74 | EUR | 2023-01-24 | |
| 137,75 | EUR | 2023-04-28 | |
| 137,77 | EUR | 2023-10-27 | |
| 137,78 | EUR | 2023-04-03 | |
| 137,80 | EUR | 2023-05-10 | |
| 137,82 | EUR | 2022-11-01 | |
| 137,84 | EUR | 2023-01-17 | |
| 137,89 | EUR | 2023-04-11 | |
| 137,90 | EUR | 2023-10-30 | |
| 137,93 | EUR | 2023-05-11 | |
| 137,95 | EUR | 2023-03-02 | |
| 137,97 | EUR | 2021-06-24 | |
| 137,98 | EUR | 2022-12-14 | |
| 137,99 | EUR | 2023-05-09 | |
| 137,99 | EUR | 2022-11-18 | |
| 138,00 | EUR | 2023-01-23 | |
| 138,03 | EUR | 2023-04-20 | |
| 138,06 | EUR | 2023-02-24 | |
| 138,06 | EUR | 2022-07-08 | |
| 138,10 | EUR | 2021-06-28 | |
| 138,10 | EUR | 2021-07-08 | |
| 138,17 | EUR | 2022-05-18 | |
| 138,18 | EUR | 2023-02-28 | |
| 138,26 | EUR | 2023-01-30 | |
| 138,27 | EUR | 2022-03-08 | |
| 138,31 | EUR | 2022-11-11 | |
| 138,33 | EUR | 2023-05-24 | |
| 138,33 | EUR | 2023-01-26 | |
| 138,33 | EUR | 2023-05-12 | |
| 138,36 | EUR | 2023-04-19 | |
| 138,38 | EUR | 2022-09-21 | |
| 138,39 | EUR | 2022-12-13 | |
| 138,40 | EUR | 2023-05-16 | |
| 138,40 | EUR | 2023-02-01 | |
| 138,41 | EUR | 2021-07-20 | |
| 138,42 | EUR | 2023-01-31 | |
| 138,47 | EUR | 2022-11-21 | |
| 138,52 | EUR | 2023-04-17 | |
| 138,53 | EUR | 2022-11-14 | |
| 138,54 | EUR | 2022-11-29 | |
| 138,55 | EUR | 2022-12-05 | |
| 138,58 | EUR | 2021-06-29 | |
| 138,58 | EUR | 2022-11-28 | |
| 138,60 | EUR | 2021-06-30 | |
| 138,63 | EUR | 2023-04-18 | |
| 138,64 | EUR | 2023-02-22 | |
| 138,65 | EUR | 2023-03-09 | |
| 138,68 | EUR | 2022-02-24 | |
| 138,71 | EUR | 2023-10-26 | |
| 138,75 | EUR | 2023-05-25 | |
| 138,76 | EUR | 2023-02-27 | |
| 138,82 | EUR | 2023-02-21 | |
| 138,83 | EUR | 2023-10-31 | |
| 138,86 | EUR | 2023-05-15 | |
| 138,88 | EUR | 2023-02-23 | |
| 138,90 | EUR | 2023-05-17 | |
| 138,92 | EUR | 2021-07-01 | |
| 138,99 | EUR | 2022-07-20 | |
| 139,00 | EUR | 2023-03-07 | |
| 139,04 | EUR | 2021-10-04 | |
| 139,05 | EUR | 2022-03-14 | |
| 139,06 | EUR | 2022-11-10 | |
| 139,09 | EUR | 2023-03-08 | |
| 139,12 | EUR | 2022-03-10 | |
| 139,14 | EUR | 2023-01-27 | |
| 139,19 | EUR | 2022-11-15 | |
| 139,20 | EUR | 2023-10-23 | |
| 139,22 | EUR | 2021-07-06 | |
| 139,26 | EUR | 2021-07-27 | |
| 139,30 | EUR | 2022-07-21 | |
| 139,30 | EUR | 2023-05-31 | |
| 139,37 | EUR | 2023-10-25 | |
| 139,37 | EUR | 2022-09-15 | |
| 139,38 | EUR | 2021-07-16 | |
| 139,38 | EUR | 2022-05-16 | |
| 139,39 | EUR | 2022-11-22 | |
| 139,39 | EUR | 2022-06-09 | |
| 139,42 | EUR | 2022-07-22 | |
| 139,45 | EUR | 2021-07-21 | |
| 139,51 | EUR | 2022-07-25 | |
| 139,56 | EUR | 2021-07-02 | |
| 139,58 | EUR | 2022-07-26 | |
| 139,60 | EUR | 2022-11-30 | |
| 139,65 | EUR | 2021-07-09 | |
| 139,67 | EUR | 2022-11-23 | |
| 139,67 | EUR | 2023-10-20 | |
| 139,71 | EUR | 2021-09-20 | |
| 139,73 | EUR | 2023-03-03 | |
| 139,74 | EUR | 2022-11-24 | |
| 139,77 | EUR | 2021-07-05 | |
| 139,79 | EUR | 2022-11-25 | |
| 139,81 | EUR | 2022-12-02 | |
| 139,83 | EUR | 2021-07-30 | |
| 139,90 | EUR | 2021-07-22 | |
| 139,91 | EUR | 2023-03-06 | |
| 139,91 | EUR | 2022-05-13 | |
| 139,96 | EUR | 2022-09-01 | |
| 139,97 | EUR | 2023-02-17 | |
| 139,97 | EUR | 2021-07-07 | |
| 140,00 | EUR | 2022-03-15 | |
| 140,00 | EUR | 2023-10-24 | |
| 140,00 | EUR | 2021-07-15 | |
| 140,00 | EUR | 2023-05-30 | |
| 140,06 | EUR | 2023-06-01 | |
| 140,10 | EUR | 2021-10-06 | |
| 140,14 | EUR | 2023-02-20 | |
| 140,16 | EUR | 2022-03-09 | |
| 140,17 | EUR | 2022-06-03 | |
| 140,19 | EUR | 2021-07-12 | |
| 140,20 | EUR | 2022-05-17 | |
| 140,21 | EUR | 2023-05-23 | |
| 140,23 | EUR | 2023-05-19 | |
| 140,25 | EUR | 2023-02-10 | |
| 140,26 | EUR | 2022-09-14 | |
| 140,27 | EUR | 2021-09-28 | |
| 140,28 | EUR | 2022-09-07 | |
| 140,28 | EUR | 2022-12-01 | |
| 140,28 | EUR | 2021-08-03 | |
| 140,30 | EUR | 2021-07-28 | |
| 140,31 | EUR | 2022-02-23 | |
| 140,31 | EUR | 2021-07-14 | |
| 140,32 | EUR | 2023-05-26 | |
| 140,33 | EUR | 2021-08-02 | |
| 140,33 | EUR | 2022-05-06 | |
| 140,36 | EUR | 2022-06-01 | |
| 140,37 | EUR | 2022-03-11 | |
| 140,38 | EUR | 2023-11-01 | |
| 140,40 | EUR | 2021-10-01 | |
| 140,43 | EUR | 2023-02-06 | |
| 140,43 | EUR | 2021-07-29 | |
| 140,43 | EUR | 2022-03-07 | |
| 140,44 | EUR | 2022-09-06 | |
| 140,49 | EUR | 2023-02-14 | |
| 140,53 | EUR | 2021-07-26 | |
| 140,56 | EUR | 2023-02-08 | |
| 140,59 | EUR | 2023-02-02 | |
| 140,59 | EUR | 2021-09-21 | |
| 140,62 | EUR | 2023-05-22 | |
| 140,63 | EUR | 2021-07-13 | |
| 140,65 | EUR | 2022-05-31 | |
| 140,67 | EUR | 2023-02-09 | |
| 140,68 | EUR | 2023-05-29 | |
| 140,70 | EUR | 2022-09-05 | |
| 140,71 | EUR | 2022-07-27 | |
| 140,72 | EUR | 2022-06-02 | |
| 140,76 | EUR | 2022-08-31 | |
| 140,77 | EUR | 2021-08-04 | |
| 140,77 | EUR | 2022-01-24 | |
| 140,79 | EUR | 2021-08-19 | |
| 140,79 | EUR | 2022-06-08 | |
| 140,81 | EUR | 2023-02-07 | |
| 140,86 | EUR | 2022-09-13 | |
| 140,92 | EUR | 2021-07-23 | |
| 140,95 | EUR | 2021-10-05 | |
| 140,96 | EUR | 2022-05-27 | |
| 140,97 | EUR | 2023-02-03 | |
| 140,99 | EUR | 2021-09-30 | |
| 141,02 | EUR | 2022-06-07 | |
| 141,05 | EUR | 2023-02-16 | |
| 141,05 | EUR | 2021-09-29 | |
| 141,08 | EUR | 2023-02-13 | |
| 141,08 | EUR | 2023-10-04 | |
| 141,09 | EUR | 2022-02-22 | |
| 141,11 | EUR | 2022-02-21 | |
| 141,13 | EUR | 2023-10-05 | |
| 141,14 | EUR | 2023-06-26 | |
| 141,18 | EUR | 2023-06-27 | |
| 141,20 | EUR | 2023-08-21 | |
| 141,21 | EUR | 2023-02-15 | |
| 141,22 | EUR | 2022-09-02 | |
| 141,24 | EUR | 2022-06-06 | |
| 141,33 | EUR | 2023-08-18 | |
| 141,33 | EUR | 2021-08-05 | |
| 141,46 | EUR | 2023-10-03 | |
| 141,47 | EUR | 2022-09-08 | |
| 141,51 | EUR | 2021-09-22 | |
| 141,53 | EUR | 2022-03-04 | |
| 141,55 | EUR | 2021-08-20 | |
| 141,56 | EUR | 2023-06-22 | |
| 141,57 | EUR | 2021-10-13 | |
| 141,60 | EUR | 2022-08-30 | |
| 141,62 | EUR | 2022-05-30 | |
| 141,63 | EUR | 2023-07-10 | |
| 141,71 | EUR | 2022-03-01 | |
| 141,74 | EUR | 2021-10-12 | |
| 141,77 | EUR | 2023-10-19 | |
| 141,87 | EUR | 2022-01-25 | |
| 141,87 | EUR | 2023-07-06 | |
| 141,93 | EUR | 2023-10-06 | |
| 141,94 | EUR | 2021-08-06 | |
| 142,03 | EUR | 2021-10-08 | |
| 142,04 | EUR | 2023-07-07 | |
| 142,06 | EUR | 2021-09-17 | |
| 142,10 | EUR | 2022-05-02 | |
| 142,12 | EUR | 2023-06-21 | |
| 142,13 | EUR | 2023-08-17 | |
| 142,15 | EUR | 2021-08-09 | |
| 142,18 | EUR | 2021-09-24 | |
| 142,18 | EUR | 2021-09-15 | |
| 142,18 | EUR | 2023-07-11 | |
| 142,19 | EUR | 2022-04-26 | |
| 142,20 | EUR | 2023-06-28 | |
| 142,24 | EUR | 2021-08-17 | |
| 142,25 | EUR | 2022-05-05 | |
| 142,26 | EUR | 2021-08-16 | |
| 142,26 | EUR | 2021-08-18 | |
| 142,28 | EUR | 2023-08-22 | |
| 142,32 | EUR | 2023-11-02 | |
| 142,35 | EUR | 2021-10-11 | |
| 142,36 | EUR | 2021-08-26 | |
| 142,36 | EUR | 2022-02-25 | |
| 142,38 | EUR | 2022-02-18 | |
| 142,40 | EUR | 2023-06-08 | |
| 142,41 | EUR | 2021-08-23 | |
| 142,41 | EUR | 2023-06-02 | |
| 142,41 | EUR | 2021-09-14 | |
| 142,46 | EUR | 2022-07-28 | |
| 142,49 | EUR | 2023-09-26 | |
| 142,51 | EUR | 2021-09-27 | |
| 142,58 | EUR | 2022-04-25 | |
| 142,59 | EUR | 2021-08-10 | |
| 142,59 | EUR | 2022-09-09 | |
| 142,61 | EUR | 2023-06-29 | |
| 142,61 | EUR | 2023-07-17 | |
| 142,62 | EUR | 2023-10-09 | |
| 142,62 | EUR | 2021-09-16 | |
| 142,64 | EUR | 2021-10-07 | |
| 142,64 | EUR | 2023-06-05 | |
| 142,65 | EUR | 2021-09-10 | |
| 142,65 | EUR | 2022-05-04 | |
| 142,69 | EUR | 2022-02-28 | |
| 142,70 | EUR | 2021-09-23 | |
| 142,73 | EUR | 2021-08-13 | |
| 142,74 | EUR | 2023-06-20 | |
| 142,77 | EUR | 2023-11-06 | |
| 142,77 | EUR | 2022-03-03 | |
| 142,79 | EUR | 2021-08-24 | |
| 142,81 | EUR | 2021-09-13 | |
| 142,85 | EUR | 2023-09-27 | |
| 142,85 | EUR | 2022-03-16 | |
| 142,85 | EUR | 2023-06-09 | |
| 142,90 | EUR | 2023-08-24 | |
| 142,90 | EUR | 2023-07-14 | |
| 142,93 | EUR | 2021-08-12 | |
| 142,94 | EUR | 2023-11-08 | |
| 142,96 | EUR | 2023-08-16 | |
| 142,97 | EUR | 2021-08-25 | |
| 142,98 | EUR | 2023-08-25 | |
| 143,00 | EUR | 2023-06-07 | |
| 143,03 | EUR | 2023-10-02 | |
| 143,08 | EUR | 2021-08-27 | |
| 143,08 | EUR | 2023-07-12 | |
| 143,09 | EUR | 2023-07-13 | |
| 143,11 | EUR | 2022-08-02 | |
| 143,13 | EUR | 2023-11-10 | |
| 143,13 | EUR | 2023-06-06 | |
| 143,15 | EUR | 2022-08-29 | |
| 143,15 | EUR | 2023-09-28 | |
| 143,16 | EUR | 2021-09-08 | |
| 143,17 | EUR | 2023-06-12 | |
| 143,17 | EUR | 2022-02-04 | |
| 143,19 | EUR | 2023-10-18 | |
| 143,21 | EUR | 2022-08-09 | |
| 143,21 | EUR | 2023-11-03 | |
| 143,22 | EUR | 2023-07-18 | |
| 143,23 | EUR | 2021-09-09 | |
| 143,24 | EUR | 2023-08-15 | |
| 143,26 | EUR | 2022-03-02 | |
| 143,26 | EUR | 2023-11-09 | |
| 143,27 | EUR | 2023-11-07 | |
| 143,29 | EUR | 2022-03-17 | |
| 143,31 | EUR | 2022-08-01 | |
| 143,35 | EUR | 2022-09-12 | |
| 143,35 | EUR | 2021-10-14 | |
| 143,35 | EUR | 2023-09-29 | |
| 143,40 | EUR | 2023-08-23 | |
| 143,41 | EUR | 2022-02-14 | |
| 143,41 | EUR | 2022-01-28 | |
| 143,43 | EUR | 2022-07-29 | |
| 143,44 | EUR | 2022-08-05 | |
| 143,45 | EUR | 2021-08-31 | |
| 143,51 | EUR | 2021-08-30 | |
| 143,52 | EUR | 2022-04-27 | |
| 143,53 | EUR | 2023-06-19 | |
| 143,58 | EUR | 2023-08-11 | |
| 143,59 | EUR | 2021-09-01 | |
| 143,63 | EUR | 2022-02-17 | |
| 143,64 | EUR | 2021-09-03 | |
| 143,67 | EUR | 2023-09-25 | |
| 143,71 | EUR | 2023-09-21 | |
| 143,72 | EUR | 2022-08-04 | |
| 143,73 | EUR | 2022-02-07 | |
| 143,74 | EUR | 2022-05-03 | |
| 143,75 | EUR | 2021-09-07 | |
| 143,76 | EUR | 2023-09-22 | |
| 143,80 | EUR | 2023-06-30 | |
| 143,83 | EUR | 2023-11-13 | |
| 143,86 | EUR | 2022-01-26 | |
| 143,89 | EUR | 2021-09-02 | |
| 143,99 | EUR | 2023-08-28 | |
| 144,01 | EUR | 2023-10-13 | |
| 144,02 | EUR | 2023-10-11 | |
| 144,02 | EUR | 2023-06-15 | |
| 144,02 | EUR | 2023-08-09 | |
| 144,12 | EUR | 2023-07-05 | |
| 144,14 | EUR | 2022-08-03 | |
| 144,15 | EUR | 2023-08-08 | |
| 144,16 | EUR | 2023-07-03 | |
| 144,19 | EUR | 2023-08-14 | |
| 144,22 | EUR | 2023-07-19 | |
| 144,24 | EUR | 2023-06-13 | |
| 144,26 | EUR | 2023-06-16 | |
| 144,27 | EUR | 2023-10-17 | |
| 144,29 | EUR | 2023-07-20 | |
| 144,29 | EUR | 2023-10-10 | |
| 144,29 | EUR | 2022-08-10 | |
| 144,30 | EUR | 2022-08-08 | |
| 144,30 | EUR | 2023-06-14 | |
| 144,33 | EUR | 2021-10-18 | |
| 144,39 | EUR | 2023-07-04 | |
| 144,39 | EUR | 2022-02-16 | |
| 144,40 | EUR | 2021-10-15 | |
| 144,41 | EUR | 2021-09-06 | |
| 144,43 | EUR | 2022-02-08 | |
| 144,47 | EUR | 2023-08-07 | |
| 144,48 | EUR | 2023-08-10 | |
| 144,48 | EUR | 2022-04-22 | |
| 144,51 | EUR | 2022-01-27 | |
| 144,56 | EUR | 2022-02-11 | |
| 144,57 | EUR | 2022-04-28 | |
| 144,57 | EUR | 2023-07-21 | |
| 144,57 | EUR | 2023-10-12 | |
| 144,58 | EUR | 2022-04-29 | |
| 144,61 | EUR | 2023-08-04 | |
| 144,63 | EUR | 2023-11-16 | |
| 144,64 | EUR | 2023-10-16 | |
| 144,64 | EUR | 2022-02-03 | |
| 144,67 | EUR | 2022-02-15 | |
| 144,78 | EUR | 2023-08-03 | |
| 144,88 | EUR | 2021-10-19 | |
| 144,91 | EUR | 2022-08-11 | |
| 144,94 | EUR | 2021-10-21 | |
| 144,95 | EUR | 2023-08-30 | |
| 145,02 | EUR | 2022-08-26 | |
| 145,13 | EUR | 2023-11-21 | |
| 145,15 | EUR | 2023-11-17 | |
| 145,19 | EUR | 2023-08-29 | |
| 145,20 | EUR | 2023-07-24 | |
| 145,20 | EUR | 2022-01-21 | |
| 145,27 | EUR | 2022-03-18 | |
| 145,28 | EUR | 2023-08-02 | |
| 145,29 | EUR | 2023-11-14 | |
| 145,29 | EUR | 2021-10-22 | |
| 145,31 | EUR | 2023-11-20 | |
| 145,36 | EUR | 2021-10-20 | |
| 145,40 | EUR | 2023-09-07 | |
| 145,41 | EUR | 2023-09-19 | |
| 145,42 | EUR | 2023-11-28 | |
| 145,45 | EUR | 2022-02-10 | |
| 145,49 | EUR | 2023-11-15 | |
| 145,50 | EUR | 2023-11-29 | |
| 145,55 | EUR | 2023-09-13 | |
| 145,56 | EUR | 2022-01-31 | |
| 145,56 | EUR | 2023-07-26 | |
| 145,62 | EUR | 2021-12-20 | |
| 145,64 | EUR | 2023-09-06 | |
| 145,64 | EUR | 2022-03-21 | |
| 145,65 | EUR | 2023-09-08 | |
| 145,65 | EUR | 2023-11-27 | |
| 145,68 | EUR | 2023-09-11 | |
| 145,72 | EUR | 2023-08-31 | |
| 145,72 | EUR | 2023-09-12 | |
| 145,82 | EUR | 2023-09-20 | |
| 145,89 | EUR | 2021-10-28 | |
| 145,91 | EUR | 2022-08-23 | |
| 145,91 | EUR | 2023-11-24 | |
| 145,97 | EUR | 2023-07-25 | |
| 146,03 | EUR | 2021-12-03 | |
| 146,03 | EUR | 2023-09-18 | |
| 146,10 | EUR | 2021-10-27 | |
| 146,11 | EUR | 2023-11-23 | |
| 146,14 | EUR | 2023-11-30 | |
| 146,15 | EUR | 2021-10-25 | |
| 146,15 | EUR | 2023-11-22 | |
| 146,27 | EUR | 2022-08-12 | |
| 146,30 | EUR | 2022-02-09 | |
| 146,31 | EUR | 2022-08-24 | |
| 146,32 | EUR | 2023-09-01 | |
| 146,36 | EUR | 2022-04-11 | |
| 146,44 | EUR | 2023-09-04 | |
| 146,48 | EUR | 2021-12-02 | |
| 146,53 | EUR | 2022-02-01 | |
| 146,54 | EUR | 2022-08-22 | |
| 146,54 | EUR | 2021-11-30 | |
| 146,60 | EUR | 2021-10-29 | |
| 146,61 | EUR | 2022-03-23 | |
| 146,67 | EUR | 2022-04-07 | |
| 146,68 | EUR | 2022-03-24 | |
| 146,70 | EUR | 2022-04-13 | |
| 146,71 | EUR | 2023-09-05 | |
| 146,73 | EUR | 2023-09-15 | |
| 146,80 | EUR | 2021-10-26 | |
| 146,81 | EUR | 2023-08-01 | |
| 146,85 | EUR | 2022-04-12 | |
| 146,90 | EUR | 2022-02-02 | |
| 146,95 | EUR | 2023-07-27 | |
| 146,96 | EUR | 2021-11-26 | |
| 147,00 | EUR | 2023-07-28 | |
| 147,04 | EUR | 2022-08-25 | |
| 147,04 | EUR | 2023-07-31 | |
| 147,07 | EUR | 2022-04-06 | |
| 147,12 | EUR | 2022-08-17 | |
| 147,13 | EUR | 2022-03-22 | |
| 147,14 | EUR | 2022-01-19 | |
| 147,18 | EUR | 2021-11-01 | |
| 147,22 | EUR | 2022-04-14 | |
| 147,25 | EUR | 2022-08-19 | |
| 147,28 | EUR | 2023-09-14 | |
| 147,29 | EUR | 2022-04-21 | |
| 147,35 | EUR | 2022-04-19 | |
| 147,36 | EUR | 2022-03-25 | |
| 147,42 | EUR | 2021-11-02 | |
| 147,50 | EUR | 2022-08-15 | |
| 147,57 | EUR | 2022-01-18 | |
| 147,58 | EUR | 2021-11-03 | |
| 147,62 | EUR | 2023-12-04 | |
| 147,62 | EUR | 2022-04-01 | |
| 147,64 | EUR | 2022-04-20 | |
| 147,68 | EUR | 2022-03-28 | |
| 147,73 | EUR | 2022-03-31 | |
| 147,77 | EUR | 2021-12-14 | |
| 147,82 | EUR | 2023-12-01 | |
| 147,86 | EUR | 2021-12-21 | |
| 147,93 | EUR | 2022-08-18 | |
| 147,94 | EUR | 2021-12-01 | |
| 147,96 | EUR | 2022-01-10 | |
| 147,97 | EUR | 2022-01-20 | |
| 147,98 | EUR | 2021-12-15 | |
| 148,04 | EUR | 2022-03-30 | |
| 148,07 | EUR | 2023-12-05 | |
| 148,15 | EUR | 2022-01-14 | |
| 148,23 | EUR | 2022-04-08 | |
| 148,26 | EUR | 2022-08-16 | |
| 148,40 | EUR | 2021-11-29 | |
| 148,42 | EUR | 2021-12-17 | |
| 148,60 | EUR | 2023-12-07 | |
| 148,64 | EUR | 2021-11-04 | |
| 148,67 | EUR | 2021-11-09 | |
| 148,75 | EUR | 2022-03-29 | |
| 149,01 | EUR | 2021-11-10 | |
| 149,02 | EUR | 2021-12-13 | |
| 149,04 | EUR | 2022-01-17 | |
| 149,07 | EUR | 2021-12-22 | |
| 149,20 | EUR | 2021-11-08 | |
| 149,21 | EUR | 2022-04-04 | |
| 149,23 | EUR | 2023-12-08 | |
| 149,33 | EUR | 2022-04-05 | |
| 149,43 | EUR | 2021-11-05 | |
| 149,44 | EUR | 2021-12-16 | |
| 149,46 | EUR | 2021-12-10 | |
| 149,51 | EUR | 2022-01-11 | |
| 149,53 | EUR | 2022-01-07 | |
| 149,61 | EUR | 2021-11-11 | |
| 149,62 | EUR | 2022-01-13 | |
| 149,66 | EUR | 2023-12-12 | |
| 149,75 | EUR | 2023-12-11 | |
| 149,80 | EUR | 2021-12-08 | |
| 150,01 | EUR | 2021-12-09 | |
| 150,20 | EUR | 2022-01-12 | |
| 150,29 | EUR | 2021-11-12 | |
| 150,42 | EUR | 2021-12-23 | |
| 150,53 | EUR | 2023-12-13 | |
| 150,60 | EUR | 2021-11-23 | |
| 150,77 | EUR | 2023-12-14 | |
| 150,78 | EUR | 2021-11-15 | |
| 150,79 | EUR | 2021-12-07 | |
| 151,00 | EUR | 2021-11-18 | |
| 151,06 | EUR | 2024-01-05 | |
| 151,17 | EUR | 2023-12-21 | |
| 151,18 | EUR | 2024-01-04 | |
| 151,29 | EUR | 2024-01-03 | |
| 151,32 | EUR | 2023-12-18 | |
| 151,33 | EUR | 2023-12-27 | |
| 151,34 | EUR | 2021-12-27 | |
| 151,34 | EUR | 2023-12-15 | |
| 151,35 | EUR | 2024-01-17 | |
| 151,38 | EUR | 2024-01-08 | |
| 151,43 | EUR | 2021-11-19 | |
| 151,44 | EUR | 2024-01-11 | |
| 151,47 | EUR | 2021-12-29 | |
| 151,51 | EUR | 2023-12-22 | |
| 151,61 | EUR | 2021-11-24 | |
| 151,63 | EUR | 2021-11-17 | |
| 151,69 | EUR | 2023-12-19 | |
| 151,76 | EUR | 2021-12-31 | |
| 151,78 | EUR | 2023-12-20 | |
| 151,79 | EUR | 2021-11-16 | |
| 151,84 | EUR | 2023-12-28 | |
| 151,87 | EUR | 2023-12-29 | |
| 151,87 | EUR | 2022-01-05 | |
| 151,89 | EUR | 2021-12-30 | |
| 151,91 | EUR | 2021-11-25 | |
| 151,94 | EUR | 2022-01-03 | |
| 151,96 | EUR | 2021-12-28 | |
| 151,98 | EUR | 2024-01-09 | |
| 152,00 | EUR | 2021-11-22 | |
| 152,01 | EUR | 2024-01-18 | |
| 152,03 | EUR | 2024-01-10 | |
| 152,06 | EUR | 2024-01-02 | |
| 152,55 | EUR | 2024-01-12 | |
| 152,56 | EUR | 2024-01-15 | |
| 152,56 | EUR | 2024-01-19 | |
| 152,60 | EUR | 2024-01-16 | |
| 152,72 | EUR | 2022-01-04 | |
| 153,86 | EUR | 2024-01-22 | |
| 154,00 | EUR | 2024-01-23 | |
| 154,70 | EUR | 2024-01-24 | |
| 155,42 | EUR | 2024-02-01 | |
| 155,50 | EUR | 2024-01-25 | |
| 155,62 | EUR | 2024-01-26 | |
| 155,66 | EUR | 2024-01-31 | |
| 156,31 | EUR | 2024-01-29 | |
| 156,44 | EUR | 2024-01-30 | |
| 157,03 | EUR | 2024-02-02 | |
| 157,30 | EUR | 2024-02-05 | |
| 157,95 | EUR | 2024-02-06 | |
| 158,09 | EUR | 2024-02-13 | |
| 158,35 | EUR | 2024-02-07 | |
| 158,39 | EUR | 2024-02-21 | |
| 158,45 | EUR | 2024-02-08 | |
| 158,45 | EUR | 2024-02-20 | |
| 158,66 | EUR | 2024-02-09 | |
| 158,72 | EUR | 2024-02-14 | |
| 159,58 | EUR | 2024-02-15 | |
| 159,76 | EUR | 2024-02-19 | |
| 159,89 | EUR | 2024-02-12 | |
| 159,99 | EUR | 2024-02-16 | |
| 160,20 | EUR | 2024-02-28 | |
| 160,23 | EUR | 2024-02-27 | |
| 160,38 | EUR | 2024-02-26 | |
| 160,54 | EUR | 2024-02-22 | |
| 160,61 | EUR | 2024-02-29 | |
| 160,64 | EUR | 2024-04-19 | |
| 160,78 | EUR | 2024-04-25 | |
| 160,83 | EUR | 2024-03-05 | |
| 161,03 | EUR | 2024-02-23 | |
| 161,06 | EUR | 2024-04-22 | |
| 161,16 | EUR | 2024-03-11 | |
| 161,43 | EUR | 2024-04-17 | |
| 161,45 | EUR | 2024-03-06 | |
| 161,53 | EUR | 2024-03-15 | |
| 161,71 | EUR | 2024-04-18 | |
| 161,74 | EUR | 2024-03-04 | |
| 161,81 | EUR | 2024-03-01 | |
| 162,13 | EUR | 2024-03-08 | |
| 162,14 | EUR | 2024-04-16 | |
| 162,14 | EUR | 2024-03-07 | |
| 162,24 | EUR | 2024-03-14 | |
| 162,27 | EUR | 2024-03-13 | |
| 162,35 | EUR | 2024-03-12 | |
| 162,46 | EUR | 2024-03-18 | |
| 162,48 | EUR | 2024-04-24 | |
| 162,54 | EUR | 2024-05-02 | |
| 162,55 | EUR | 2024-04-23 | |
| 162,83 | EUR | 2024-03-19 | |
| 162,84 | EUR | 2024-04-30 | |
| 163,32 | EUR | 2024-04-26 | |
| 163,33 | EUR | 2024-03-20 | |
| 163,49 | EUR | 2024-04-29 | |
| 163,59 | EUR | 2024-05-03 | |
| 163,92 | EUR | 2024-04-09 | |
| 164,02 | EUR | 2024-04-10 | |
| 164,13 | EUR | 2024-04-05 | |
| 164,43 | EUR | 2024-04-15 | |
| 164,52 | EUR | 2024-04-11 | |
| 164,56 | EUR | 2024-04-08 | |
| 164,65 | EUR | 2024-05-06 | |
| 164,74 | EUR | 2024-03-25 | |
| 164,90 | EUR | 2024-04-02 | |
| 164,91 | EUR | 2024-03-26 | |
| 164,94 | EUR | 2024-04-12 | |
| 164,95 | EUR | 2024-04-04 | |
| 165,03 | EUR | 2024-04-03 | |
| 165,14 | EUR | 2024-03-27 | |
| 165,15 | EUR | 2024-03-22 | |
| 165,21 | EUR | 2024-03-21 | |
| 165,23 | EUR | 2024-05-31 | |
| 165,50 | EUR | 2024-05-07 | |
| 165,51 | EUR | 2024-05-08 | |
| 165,56 | EUR | 2024-06-04 | |
| 165,92 | EUR | 2024-05-30 | |
| 166,07 | EUR | 2024-03-28 | |
| 166,10 | EUR | 2024-05-29 | |
| 166,21 | EUR | 2024-05-13 | |
| 166,22 | EUR | 2024-06-03 | |
| 166,27 | EUR | 2024-05-14 | |
| 166,35 | EUR | 2024-05-10 | |
| 166,89 | EUR | 2024-05-28 | |
| 167,20 | EUR | 2024-05-24 | |
| 167,34 | EUR | 2024-06-05 | |
| 167,42 | EUR | 2024-05-15 | |
| 167,51 | EUR | 2024-05-23 | |
| 167,54 | EUR | 2024-05-17 | |
| 167,57 | EUR | 2024-05-27 | |
| 167,74 | EUR | 2024-05-22 | |
| 167,82 | EUR | 2024-05-21 | |
| 167,84 | EUR | 2024-05-16 | |
| 167,85 | EUR | 2024-06-06 | |
| 168,16 | EUR | 2024-05-20 | |
| 168,18 | EUR | 2024-06-07 | |
| 168,58 | EUR | 2024-06-11 | |
| 168,98 | EUR | 2024-06-10 | |
| 169,33 | EUR | 2024-06-13 | |
| 169,51 | EUR | 2024-06-12 | |
| 169,76 | EUR | 2024-06-14 | |
| 169,79 | EUR | 2024-06-17 | |
| 170,31 | EUR | 2024-07-19 | |
| 170,39 | EUR | 2024-07-01 | |
| 170,63 | EUR | 2024-07-02 | |
| 170,73 | EUR | 2024-06-18 | |
| 170,76 | EUR | 2024-06-27 | |
| 170,78 | EUR | 2024-06-26 | |
| 170,87 | EUR | 2024-06-19 | |
| 170,87 | EUR | 2024-06-25 | |
| 171,18 | EUR | 2024-06-24 | |
| 171,22 | EUR | 2024-07-18 | |
| 171,23 | EUR | 2024-07-03 | |
| 171,33 | EUR | 2024-06-28 | |
| 171,41 | EUR | 2024-07-05 | |
| 171,44 | EUR | 2024-06-20 | |
| 171,47 | EUR | 2024-07-04 | |
| 171,70 | EUR | 2024-07-08 | |
| 171,81 | EUR | 2024-07-09 | |
| 172,20 | EUR | 2024-07-17 | |
| 172,62 | EUR | 2024-07-10 | |
| 172,78 | EUR | 2024-07-11 | |
| 173,42 | EUR | 2024-07-15 | |
| 173,54 | EUR | 2024-07-12 | |
| 173,88 | EUR | 2024-07-16 |