Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,66 | EUR | 2019-07-22 | |
111,53 | EUR | 2019-07-23 | |
111,98 | EUR | 2019-07-24 | |
111,63 | EUR | 2019-07-25 | |
112,16 | EUR | 2019-07-26 | |
111,95 | EUR | 2019-07-29 | |
111,40 | EUR | 2019-07-30 | |
111,42 | EUR | 2019-07-31 | |
111,92 | EUR | 2019-08-01 | |
108,96 | EUR | 2019-08-02 | |
106,29 | EUR | 2019-08-05 | |
105,96 | EUR | 2019-08-06 | |
106,10 | EUR | 2019-08-07 | |
108,13 | EUR | 2019-08-08 | |
107,39 | EUR | 2019-08-09 | |
106,75 | EUR | 2019-08-12 | |
107,73 | EUR | 2019-08-13 | |
106,22 | EUR | 2019-08-14 | |
106,23 | EUR | 2019-08-15 | |
106,23 | EUR | 2019-08-16 | |
108,73 | EUR | 2019-08-19 | |
108,48 | EUR | 2019-08-20 | |
108,96 | EUR | 2019-08-21 | |
108,60 | EUR | 2019-08-22 | |
107,12 | EUR | 2019-08-23 | |
107,33 | EUR | 2019-08-26 | |
107,71 | EUR | 2019-08-27 | |
107,86 | EUR | 2019-08-28 | |
109,14 | EUR | 2019-08-29 | |
109,80 | EUR | 2019-08-30 | |
109,92 | EUR | 2019-09-02 | |
109,72 | EUR | 2019-09-03 | |
110,28 | EUR | 2019-09-04 | |
111,36 | EUR | 2019-09-05 | |
111,57 | EUR | 2019-09-06 | |
111,53 | EUR | 2019-09-09 | |
111,09 | EUR | 2019-09-10 | |
112,36 | EUR | 2019-09-11 | |
112,64 | EUR | 2019-09-12 | |
112,57 | EUR | 2019-09-13 | |
112,67 | EUR | 2019-09-16 | |
112,34 | EUR | 2019-09-17 | |
112,13 | EUR | 2019-09-18 | |
112,85 | EUR | 2019-09-19 | |
113,00 | EUR | 2019-09-20 | |
113,00 | EUR | 2019-09-23 | |
112,34 | EUR | 2019-09-24 | |
112,22 | EUR | 2019-09-25 | |
112,54 | EUR | 2019-09-26 | |
112,68 | EUR | 2019-09-27 | |
112,93 | EUR | 2019-09-30 | |
111,94 | EUR | 2019-10-01 | |
109,58 | EUR | 2019-10-02 | |
109,60 | EUR | 2019-10-03 | |
110,89 | EUR | 2019-10-04 | |
111,16 | EUR | 2019-10-07 | |
109,98 | EUR | 2019-10-08 | |
110,32 | EUR | 2019-10-09 | |
110,92 | EUR | 2019-10-10 | |
112,36 | EUR | 2019-10-11 | |
111,90 | EUR | 2019-10-14 | |
112,66 | EUR | 2019-10-15 | |
112,39 | EUR | 2019-10-16 | |
112,11 | EUR | 2019-10-17 | |
111,76 | EUR | 2019-10-18 | |
112,22 | EUR | 2019-10-21 | |
112,56 | EUR | 2019-10-22 | |
112,52 | EUR | 2019-10-23 | |
113,01 | EUR | 2019-10-24 | |
113,43 | EUR | 2019-10-25 | |
113,77 | EUR | 2019-10-28 | |
113,77 | EUR | 2019-10-29 | |
113,52 | EUR | 2019-10-30 | |
112,96 | EUR | 2019-10-31 | |
113,91 | EUR | 2019-11-01 | |
115,26 | EUR | 2019-11-05 | |
116,02 | EUR | 2019-11-07 | |
115,81 | EUR | 2019-11-08 | |
115,51 | EUR | 2019-11-11 | |
116,00 | EUR | 2019-11-12 | |
115,69 | EUR | 2019-11-13 | |
115,56 | EUR | 2019-11-14 | |
116,04 | EUR | 2019-11-15 | |
115,88 | EUR | 2019-11-18 | |
115,87 | EUR | 2019-11-19 | |
115,76 | EUR | 2019-11-20 | |
115,13 | EUR | 2019-11-21 | |
115,62 | EUR | 2019-11-22 | |
116,73 | EUR | 2019-11-25 | |
116,84 | EUR | 2019-11-26 | |
117,31 | EUR | 2019-11-27 | |
117,26 | EUR | 2019-11-28 | |
116,77 | EUR | 2019-11-29 | |
115,19 | EUR | 2019-12-02 | |
114,35 | EUR | 2019-12-03 | |
115,56 | EUR | 2019-12-04 | |
115,30 | EUR | 2019-12-05 | |
116,52 | EUR | 2019-12-09 | |
116,21 | EUR | 2019-12-10 | |
116,34 | EUR | 2019-12-11 | |
116,82 | EUR | 2019-12-12 | |
116,99 | EUR | 2019-12-13 | |
118,03 | EUR | 2019-12-16 | |
117,80 | EUR | 2019-12-17 | |
118,13 | EUR | 2019-12-18 | |
118,29 | EUR | 2019-12-19 | |
119,28 | EUR | 2019-12-20 | |
119,17 | EUR | 2019-12-23 | |
119,13 | EUR | 2019-12-27 | |
118,56 | EUR | 2019-12-30 | |
118,53 | EUR | 2019-12-31 | |
119,09 | EUR | 2020-01-02 | |
118,99 | EUR | 2020-01-03 | |
119,08 | EUR | 2020-01-07 | |
119,48 | EUR | 2020-01-08 | |
120,17 | EUR | 2020-01-09 | |
120,20 | EUR | 2020-01-10 | |
120,22 | EUR | 2020-01-13 | |
120,53 | EUR | 2020-01-14 | |
120,50 | EUR | 2020-01-15 | |
121,00 | EUR | 2020-01-16 | |
121,88 | EUR | 2020-01-17 | |
122,02 | EUR | 2020-01-20 | |
121,58 | EUR | 2020-01-21 | |
121,79 | EUR | 2020-01-22 | |
121,35 | EUR | 2020-01-23 | |
121,82 | EUR | 2020-01-24 | |
119,50 | EUR | 2020-01-27 | |
120,51 | EUR | 2020-01-28 | |
120,79 | EUR | 2020-01-29 | |
119,55 | EUR | 2020-01-30 | |
118,21 | EUR | 2020-01-31 | |
118,79 | EUR | 2020-02-03 | |
120,77 | EUR | 2020-02-04 | |
121,75 | EUR | 2020-02-05 | |
122,45 | EUR | 2020-02-06 | |
122,25 | EUR | 2020-02-07 | |
122,65 | EUR | 2020-02-10 | |
123,64 | EUR | 2020-02-11 | |
124,28 | EUR | 2020-02-12 | |
124,64 | EUR | 2020-02-13 | |
124,69 | EUR | 2020-02-14 | |
124,99 | EUR | 2020-02-17 | |
124,33 | EUR | 2020-02-18 | |
125,30 | EUR | 2020-02-19 | |
124,09 | EUR | 2020-02-20 | |
123,43 | EUR | 2020-02-21 | |
119,78 | EUR | 2020-02-24 | |
118,03 | EUR | 2020-02-25 | |
117,55 | EUR | 2020-02-26 | |
113,14 | EUR | 2020-02-27 | |
109,32 | EUR | 2020-02-28 | |
110,52 | EUR | 2020-03-02 | |
111,44 | EUR | 2020-03-03 | |
112,64 | EUR | 2020-03-04 | |
111,52 | EUR | 2020-03-05 | |
107,31 | EUR | 2020-03-06 | |
100,25 | EUR | 2020-03-09 | |
100,63 | EUR | 2020-03-10 | |
100,24 | EUR | 2020-03-11 | |
91,55 | EUR | 2020-03-12 | |
93,82 | EUR | 2020-03-13 | |
89,91 | EUR | 2020-03-16 | |
91,48 | EUR | 2020-03-17 | |
87,53 | EUR | 2020-03-18 | |
89,29 | EUR | 2020-03-19 | |
89,70 | EUR | 2020-03-20 | |
85,32 | EUR | 2020-03-23 | |
91,53 | EUR | 2020-03-24 | |
93,89 | EUR | 2020-03-25 | |
95,76 | EUR | 2020-03-26 | |
93,55 | EUR | 2020-03-27 | |
95,11 | EUR | 2020-03-30 | |
96,36 | EUR | 2020-03-31 | |
92,83 | EUR | 2020-04-01 | |
93,58 | EUR | 2020-04-02 | |
93,10 | EUR | 2020-04-03 | |
96,83 | EUR | 2020-04-06 | |
99,17 | EUR | 2020-04-07 | |
99,56 | EUR | 2020-04-08 | |
101,48 | EUR | 2020-04-09 | |
101,94 | EUR | 2020-04-14 | |
100,06 | EUR | 2020-04-15 | |
100,87 | EUR | 2020-04-16 | |
102,46 | EUR | 2020-04-17 | |
102,80 | EUR | 2020-04-20 | |
99,28 | EUR | 2020-04-21 | |
101,24 | EUR | 2020-04-22 | |
102,41 | EUR | 2020-04-23 | |
101,68 | EUR | 2020-04-24 | |
103,67 | EUR | 2020-04-27 | |
104,40 | EUR | 2020-04-28 | |
106,32 | EUR | 2020-04-29 | |
106,32 | EUR | 2020-04-30 | |
101,46 | EUR | 2020-05-04 | |
104,01 | EUR | 2020-05-05 | |
103,56 | EUR | 2020-05-06 | |
104,56 | EUR | 2020-05-07 | |
105,35 | EUR | 2020-05-08 | |
105,50 | EUR | 2020-05-11 | |
105,00 | EUR | 2020-05-12 | |
102,90 | EUR | 2020-05-13 | |
102,12 | EUR | 2020-05-14 | |
102,42 | EUR | 2020-05-15 | |
105,92 | EUR | 2020-05-18 | |
105,31 | EUR | 2020-05-19 | |
105,85 | EUR | 2020-05-20 | |
105,18 | EUR | 2020-05-22 | |
106,74 | EUR | 2020-05-25 | |
107,15 | EUR | 2020-05-26 | |
107,03 | EUR | 2020-05-27 | |
108,00 | EUR | 2020-05-28 | |
106,32 | EUR | 2020-05-29 | |
106,99 | EUR | 2020-06-01 | |
108,45 | EUR | 2020-06-02 | |
110,21 | EUR | 2020-06-03 | |
109,18 | EUR | 2020-06-04 | |
111,94 | EUR | 2020-06-05 | |
112,24 | EUR | 2020-06-08 | |
111,32 | EUR | 2020-06-09 | |
110,72 | EUR | 2020-06-10 | |
106,68 | EUR | 2020-06-11 | |
107,20 | EUR | 2020-06-12 | |
106,58 | EUR | 2020-06-15 | |
109,46 | EUR | 2020-06-16 | |
109,99 | EUR | 2020-06-17 | |
109,56 | EUR | 2020-06-18 | |
109,22 | EUR | 2020-06-22 | |
109,93 | EUR | 2020-06-23 | |
107,50 | EUR | 2020-06-24 | |
107,97 | EUR | 2020-06-25 | |
107,41 | EUR | 2020-06-26 | |
107,64 | EUR | 2020-06-29 | |
108,36 | EUR | 2020-06-30 | |
108,92 | EUR | 2020-07-01 | |
110,41 | EUR | 2020-07-02 | |
109,99 | EUR | 2020-07-03 | |
111,36 | EUR | 2020-07-06 | |
110,92 | EUR | 2020-07-07 | |
110,12 | EUR | 2020-07-08 | |
109,60 | EUR | 2020-07-09 | |
110,48 | EUR | 2020-07-10 | |
111,58 | EUR | 2020-07-13 | |
109,95 | EUR | 2020-07-14 | |
111,32 | EUR | 2020-07-15 | |
110,65 | EUR | 2020-07-16 | |
110,96 | EUR | 2020-07-17 | |
111,41 | EUR | 2020-07-20 | |
112,13 | EUR | 2020-07-21 | |
111,03 | EUR | 2020-07-22 | |
111,08 | EUR | 2020-07-23 | |
109,34 | EUR | 2020-07-24 | |
108,75 | EUR | 2020-07-27 | |
109,34 | EUR | 2020-07-28 | |
109,44 | EUR | 2020-07-29 | |
108,36 | EUR | 2020-07-30 | |
107,78 | EUR | 2020-07-31 | |
109,78 | EUR | 2020-08-03 | |
109,78 | EUR | 2020-08-04 | |
109,97 | EUR | 2020-08-05 | |
109,97 | EUR | 2020-08-06 | |
110,74 | EUR | 2020-08-07 | |
111,10 | EUR | 2020-08-10 | |
111,88 | EUR | 2020-08-11 | |
112,32 | EUR | 2020-08-12 | |
111,88 | EUR | 2020-08-13 | |
111,54 | EUR | 2020-08-14 | |
111,67 | EUR | 2020-08-17 | |
111,18 | EUR | 2020-08-18 | |
111,55 | EUR | 2020-08-19 | |
111,15 | EUR | 2020-08-20 | |
111,84 | EUR | 2020-08-21 | |
112,72 | EUR | 2020-08-24 | |
112,81 | EUR | 2020-08-25 | |
113,48 | EUR | 2020-08-26 | |
113,93 | EUR | 2020-08-27 | |
113,34 | EUR | 2020-08-28 | |
112,64 | EUR | 2020-08-31 | |
112,97 | EUR | 2020-09-01 | |
114,74 | EUR | 2020-09-02 | |
112,97 | EUR | 2020-09-03 | |
111,23 | EUR | 2020-09-04 | |
112,44 | EUR | 2020-09-07 | |
110,90 | EUR | 2020-09-08 | |
112,03 | EUR | 2020-09-09 | |
111,33 | EUR | 2020-09-10 | |
110,83 | EUR | 2020-09-11 | |
111,75 | EUR | 2020-09-14 | |
112,59 | EUR | 2020-09-15 | |
112,96 | EUR | 2020-09-16 | |
111,92 | EUR | 2020-09-17 | |
110,93 | EUR | 2020-09-18 | |
108,73 | EUR | 2020-09-21 | |
109,69 | EUR | 2020-09-22 | |
110,13 | EUR | 2020-09-23 | |
109,23 | EUR | 2020-09-24 | |
109,80 | EUR | 2020-09-25 | |
111,72 | EUR | 2020-09-28 | |
110,89 | EUR | 2020-09-29 | |
111,55 | EUR | 2020-09-30 | |
111,89 | EUR | 2020-10-01 | |
111,66 | EUR | 2020-10-02 | |
111,66 | EUR | 2020-10-05 | |
112,50 | EUR | 2020-10-06 | |
112,83 | EUR | 2020-10-07 | |
113,68 | EUR | 2020-10-08 | |
114,05 | EUR | 2020-10-09 | |
115,36 | EUR | 2020-10-12 | |
115,38 | EUR | 2020-10-13 | |
115,03 | EUR | 2020-10-14 | |
114,09 | EUR | 2020-10-15 | |
114,78 | EUR | 2020-10-16 | |
113,98 | EUR | 2020-10-19 | |
113,01 | EUR | 2020-10-20 | |
112,62 | EUR | 2020-10-21 | |
112,74 | EUR | 2020-10-22 | |
113,09 | EUR | 2020-10-23 | |
111,56 | EUR | 2020-10-26 | |
111,35 | EUR | 2020-10-27 | |
109,25 | EUR | 2020-10-28 | |
110,02 | EUR | 2020-10-29 | |
109,31 | EUR | 2020-10-30 | |
110,83 | EUR | 2020-11-02 | |
112,34 | EUR | 2020-11-03 | |
114,47 | EUR | 2020-11-04 | |
115,19 | EUR | 2020-11-05 | |
114,59 | EUR | 2020-11-06 | |
118,24 | EUR | 2020-11-09 | |
117,28 | EUR | 2020-11-10 | |
118,54 | EUR | 2020-11-11 | |
117,55 | EUR | 2020-11-12 | |
117,73 | EUR | 2020-11-13 | |
119,41 | EUR | 2020-11-16 | |
119,01 | EUR | 2020-11-17 | |
119,12 | EUR | 2020-11-18 | |
118,33 | EUR | 2020-11-19 | |
118,72 | EUR | 2020-11-20 | |
118,69 | EUR | 2020-11-23 | |
120,17 | EUR | 2020-11-24 | |
119,79 | EUR | 2020-11-25 | |
119,91 | EUR | 2020-11-26 | |
119,94 | EUR | 2020-11-27 | |
118,50 | EUR | 2020-11-30 | |
119,67 | EUR | 2020-12-01 | |
119,04 | EUR | 2020-12-02 | |
119,11 | EUR | 2020-12-03 | |
119,82 | EUR | 2020-12-04 | |
119,75 | EUR | 2020-12-07 | |
120,05 | EUR | 2020-12-08 | |
120,22 | EUR | 2020-12-09 | |
119,73 | EUR | 2020-12-10 | |
119,00 | EUR | 2020-12-11 | |
119,39 | EUR | 2020-12-14 | |
119,55 | EUR | 2020-12-15 | |
120,19 | EUR | 2020-12-16 | |
120,21 | EUR | 2020-12-17 | |
119,82 | EUR | 2020-12-18 | |
119,23 | EUR | 2020-12-22 | |
119,95 | EUR | 2020-12-23 | |
120,58 | EUR | 2020-12-28 | |
120,69 | EUR | 2020-12-29 | |
120,62 | EUR | 2020-12-30 | |
120,59 | EUR | 2020-12-31 | |
119,99 | EUR | 2021-01-04 | |
120,43 | EUR | 2021-01-05 | |
122,63 | EUR | 2021-01-07 | |
123,51 | EUR | 2021-01-08 | |
123,77 | EUR | 2021-01-11 | |
123,92 | EUR | 2021-01-12 | |
124,08 | EUR | 2021-01-13 | |
124,91 | EUR | 2021-01-14 | |
123,98 | EUR | 2021-01-15 | |
124,22 | EUR | 2021-01-18 | |
124,17 | EUR | 2021-01-19 | |
125,70 | EUR | 2021-01-20 | |
125,49 | EUR | 2021-01-21 | |
124,75 | EUR | 2021-01-22 | |
124,71 | EUR | 2021-01-25 | |
125,08 | EUR | 2021-01-26 | |
123,63 | EUR | 2021-01-27 | |
123,92 | EUR | 2021-01-28 | |
121,62 | EUR | 2021-01-29 | |
123,22 | EUR | 2021-02-01 | |
125,50 | EUR | 2021-02-02 | |
125,72 | EUR | 2021-02-03 | |
126,61 | EUR | 2021-02-04 | |
127,11 | EUR | 2021-02-05 | |
127,53 | EUR | 2021-02-08 | |
127,43 | EUR | 2021-02-09 | |
127,11 | EUR | 2021-02-10 | |
127,73 | EUR | 2021-02-11 | |
128,08 | EUR | 2021-02-12 | |
128,95 | EUR | 2021-02-15 | |
128,71 | EUR | 2021-02-16 | |
128,37 | EUR | 2021-02-17 | |
127,51 | EUR | 2021-02-18 | |
128,05 | EUR | 2021-02-19 | |
126,92 | EUR | 2021-02-22 | |
126,33 | EUR | 2021-02-23 | |
127,22 | EUR | 2021-02-24 | |
125,87 | EUR | 2021-02-25 | |
125,12 | EUR | 2021-02-26 | |
127,45 | EUR | 2021-03-01 | |
126,75 | EUR | 2021-03-02 | |
126,55 | EUR | 2021-03-03 | |
125,70 | EUR | 2021-03-04 | |
124,96 | EUR | 2021-03-05 | |
127,84 | EUR | 2021-03-08 | |
128,39 | EUR | 2021-03-09 | |
128,74 | EUR | 2021-03-10 | |
129,67 | EUR | 2021-03-11 | |
129,31 | EUR | 2021-03-12 | |
129,95 | EUR | 2021-03-15 | |
130,90 | EUR | 2021-03-16 | |
130,24 | EUR | 2021-03-17 | |
130,33 | EUR | 2021-03-18 | |
129,70 | EUR | 2021-03-19 | |
129,82 | EUR | 2021-03-22 | |
129,72 | EUR | 2021-03-23 | |
129,49 | EUR | 2021-03-24 | |
129,37 | EUR | 2021-03-25 | |
130,65 | EUR | 2021-03-26 | |
130,95 | EUR | 2021-03-29 | |
131,67 | EUR | 2021-03-30 | |
131,94 | EUR | 2021-03-31 | |
132,61 | EUR | 2021-04-01 | |
133,50 | EUR | 2021-04-06 | |
132,76 | EUR | 2021-04-07 | |
133,26 | EUR | 2021-04-08 | |
133,49 | EUR | 2021-04-09 | |
133,35 | EUR | 2021-04-12 | |
133,56 | EUR | 2021-04-13 | |
133,62 | EUR | 2021-04-14 | |
134,29 | EUR | 2021-04-15 | |
134,70 | EUR | 2021-04-16 | |
133,90 | EUR | 2021-04-19 | |
132,31 | EUR | 2021-04-20 | |
133,30 | EUR | 2021-04-21 | |
133,93 | EUR | 2021-04-22 | |
133,81 | EUR | 2021-04-23 | |
134,09 | EUR | 2021-04-26 | |
133,91 | EUR | 2021-04-27 | |
134,01 | EUR | 2021-04-28 | |
133,78 | EUR | 2021-04-29 | |
133,86 | EUR | 2021-04-30 | |
134,22 | EUR | 2021-05-03 | |
132,89 | EUR | 2021-05-04 | |
134,38 | EUR | 2021-05-05 | |
133,96 | EUR | 2021-05-06 | |
134,91 | EUR | 2021-05-07 | |
134,39 | EUR | 2021-05-10 | |
132,24 | EUR | 2021-05-11 | |
131,35 | EUR | 2021-05-12 | |
132,78 | EUR | 2021-05-14 | |
132,35 | EUR | 2021-05-17 | |
132,41 | EUR | 2021-05-18 | |
130,64 | EUR | 2021-05-19 | |
132,44 | EUR | 2021-05-20 | |
132,82 | EUR | 2021-05-21 | |
133,01 | EUR | 2021-05-24 | |
133,01 | EUR | 2021-05-25 | |
133,59 | EUR | 2021-05-26 | |
134,13 | EUR | 2021-05-27 | |
134,62 | EUR | 2021-05-28 | |
133,94 | EUR | 2021-05-31 | |
134,60 | EUR | 2021-06-01 | |
135,24 | EUR | 2021-06-02 | |
135,30 | EUR | 2021-06-03 | |
135,77 | EUR | 2021-06-04 | |
135,62 | EUR | 2021-06-07 | |
135,72 | EUR | 2021-06-08 | |
135,76 | EUR | 2021-06-09 | |
136,08 | EUR | 2021-06-10 | |
136,79 | EUR | 2021-06-11 | |
136,65 | EUR | 2021-06-14 | |
136,52 | EUR | 2021-06-15 | |
136,63 | EUR | 2021-06-16 | |
137,56 | EUR | 2021-06-17 | |
136,33 | EUR | 2021-06-18 | |
137,04 | EUR | 2021-06-21 | |
137,46 | EUR | 2021-06-22 | |
137,09 | EUR | 2021-06-23 | |
137,97 | EUR | 2021-06-24 | |
138,10 | EUR | 2021-06-28 | |
138,58 | EUR | 2021-06-29 | |
138,60 | EUR | 2021-06-30 | |
138,92 | EUR | 2021-07-01 | |
139,56 | EUR | 2021-07-02 | |
139,77 | EUR | 2021-07-05 | |
139,22 | EUR | 2021-07-06 | |
139,97 | EUR | 2021-07-07 | |
138,10 | EUR | 2021-07-08 | |
139,65 | EUR | 2021-07-09 | |
140,19 | EUR | 2021-07-12 | |
140,63 | EUR | 2021-07-13 | |
140,31 | EUR | 2021-07-14 | |
140,00 | EUR | 2021-07-15 | |
139,38 | EUR | 2021-07-16 | |
136,95 | EUR | 2021-07-19 | |
138,41 | EUR | 2021-07-20 | |
139,45 | EUR | 2021-07-21 | |
139,90 | EUR | 2021-07-22 | |
140,92 | EUR | 2021-07-23 | |
140,53 | EUR | 2021-07-26 | |
139,26 | EUR | 2021-07-27 | |
140,30 | EUR | 2021-07-28 | |
140,43 | EUR | 2021-07-29 | |
139,83 | EUR | 2021-07-30 | |
140,33 | EUR | 2021-08-02 | |
140,28 | EUR | 2021-08-03 | |
140,77 | EUR | 2021-08-04 | |
141,33 | EUR | 2021-08-05 | |
141,94 | EUR | 2021-08-06 | |
142,15 | EUR | 2021-08-09 | |
142,59 | EUR | 2021-08-10 | |
142,93 | EUR | 2021-08-12 | |
142,73 | EUR | 2021-08-13 | |
142,26 | EUR | 2021-08-16 | |
142,24 | EUR | 2021-08-17 | |
142,26 | EUR | 2021-08-18 | |
140,79 | EUR | 2021-08-19 | |
141,55 | EUR | 2021-08-20 | |
142,41 | EUR | 2021-08-23 | |
142,79 | EUR | 2021-08-24 | |
142,97 | EUR | 2021-08-25 | |
142,36 | EUR | 2021-08-26 | |
143,08 | EUR | 2021-08-27 | |
143,51 | EUR | 2021-08-30 | |
143,45 | EUR | 2021-08-31 | |
143,59 | EUR | 2021-09-01 | |
143,89 | EUR | 2021-09-02 | |
143,64 | EUR | 2021-09-03 | |
144,41 | EUR | 2021-09-06 | |
143,75 | EUR | 2021-09-07 | |
143,16 | EUR | 2021-09-08 | |
143,23 | EUR | 2021-09-09 | |
142,65 | EUR | 2021-09-10 | |
142,81 | EUR | 2021-09-13 | |
142,41 | EUR | 2021-09-14 | |
142,18 | EUR | 2021-09-15 | |
142,62 | EUR | 2021-09-16 | |
142,06 | EUR | 2021-09-17 | |
139,71 | EUR | 2021-09-20 | |
140,59 | EUR | 2021-09-21 | |
141,51 | EUR | 2021-09-22 | |
142,70 | EUR | 2021-09-23 | |
142,18 | EUR | 2021-09-24 | |
142,51 | EUR | 2021-09-27 | |
140,27 | EUR | 2021-09-28 | |
141,05 | EUR | 2021-09-29 | |
140,99 | EUR | 2021-09-30 | |
140,40 | EUR | 2021-10-01 | |
139,04 | EUR | 2021-10-04 | |
140,95 | EUR | 2021-10-05 | |
140,10 | EUR | 2021-10-06 | |
142,64 | EUR | 2021-10-07 | |
142,03 | EUR | 2021-10-08 | |
142,35 | EUR | 2021-10-11 | |
141,74 | EUR | 2021-10-12 | |
141,57 | EUR | 2021-10-13 | |
143,35 | EUR | 2021-10-14 | |
144,40 | EUR | 2021-10-15 | |
144,33 | EUR | 2021-10-18 | |
144,88 | EUR | 2021-10-19 | |
145,36 | EUR | 2021-10-20 | |
144,94 | EUR | 2021-10-21 | |
145,29 | EUR | 2021-10-22 | |
146,15 | EUR | 2021-10-25 | |
146,80 | EUR | 2021-10-26 | |
146,10 | EUR | 2021-10-27 | |
145,89 | EUR | 2021-10-28 | |
146,60 | EUR | 2021-10-29 | |
147,18 | EUR | 2021-11-01 | |
147,42 | EUR | 2021-11-02 | |
147,58 | EUR | 2021-11-03 | |
148,64 | EUR | 2021-11-04 | |
149,43 | EUR | 2021-11-05 | |
149,20 | EUR | 2021-11-08 | |
148,67 | EUR | 2021-11-09 | |
149,01 | EUR | 2021-11-10 | |
149,61 | EUR | 2021-11-11 | |
150,29 | EUR | 2021-11-12 | |
150,78 | EUR | 2021-11-15 | |
151,79 | EUR | 2021-11-16 | |
151,63 | EUR | 2021-11-17 | |
151,00 | EUR | 2021-11-18 | |
151,43 | EUR | 2021-11-19 | |
152,00 | EUR | 2021-11-22 | |
150,60 | EUR | 2021-11-23 | |
151,61 | EUR | 2021-11-24 | |
151,91 | EUR | 2021-11-25 | |
146,96 | EUR | 2021-11-26 | |
148,40 | EUR | 2021-11-29 | |
146,54 | EUR | 2021-11-30 | |
147,94 | EUR | 2021-12-01 | |
146,48 | EUR | 2021-12-02 | |
146,03 | EUR | 2021-12-03 | |
150,79 | EUR | 2021-12-07 | |
149,80 | EUR | 2021-12-08 | |
150,01 | EUR | 2021-12-09 | |
149,46 | EUR | 2021-12-10 | |
149,02 | EUR | 2021-12-13 | |
147,77 | EUR | 2021-12-14 | |
147,98 | EUR | 2021-12-15 | |
149,44 | EUR | 2021-12-16 | |
148,42 | EUR | 2021-12-17 | |
145,62 | EUR | 2021-12-20 | |
147,86 | EUR | 2021-12-21 | |
149,07 | EUR | 2021-12-22 | |
150,42 | EUR | 2021-12-23 | |
151,34 | EUR | 2021-12-27 | |
151,96 | EUR | 2021-12-28 | |
151,47 | EUR | 2021-12-29 | |
151,89 | EUR | 2021-12-30 | |
151,76 | EUR | 2021-12-31 | |
151,94 | EUR | 2022-01-03 | |
152,72 | EUR | 2022-01-04 | |
151,87 | EUR | 2022-01-05 | |
149,53 | EUR | 2022-01-07 | |
147,96 | EUR | 2022-01-10 | |
149,51 | EUR | 2022-01-11 | |
150,20 | EUR | 2022-01-12 | |
149,62 | EUR | 2022-01-13 | |
148,15 | EUR | 2022-01-14 | |
149,04 | EUR | 2022-01-17 | |
147,57 | EUR | 2022-01-18 | |
147,14 | EUR | 2022-01-19 | |
147,97 | EUR | 2022-01-20 | |
145,20 | EUR | 2022-01-21 | |
140,77 | EUR | 2022-01-24 | |
141,87 | EUR | 2022-01-25 | |
143,86 | EUR | 2022-01-26 | |
144,51 | EUR | 2022-01-27 | |
143,41 | EUR | 2022-01-28 | |
145,56 | EUR | 2022-01-31 | |
146,53 | EUR | 2022-02-01 | |
146,90 | EUR | 2022-02-02 | |
144,64 | EUR | 2022-02-03 | |
143,17 | EUR | 2022-02-04 | |
143,73 | EUR | 2022-02-07 | |
144,43 | EUR | 2022-02-08 | |
146,30 | EUR | 2022-02-09 | |
145,45 | EUR | 2022-02-10 | |
144,56 | EUR | 2022-02-11 | |
143,41 | EUR | 2022-02-14 | |
144,67 | EUR | 2022-02-15 | |
144,39 | EUR | 2022-02-16 | |
143,63 | EUR | 2022-02-17 | |
142,38 | EUR | 2022-02-18 | |
141,11 | EUR | 2022-02-21 | |
141,09 | EUR | 2022-02-22 | |
140,31 | EUR | 2022-02-23 | |
138,68 | EUR | 2022-02-24 | |
142,36 | EUR | 2022-02-25 | |
142,69 | EUR | 2022-02-28 | |
141,71 | EUR | 2022-03-01 | |
143,26 | EUR | 2022-03-02 | |
142,77 | EUR | 2022-03-03 | |
141,53 | EUR | 2022-03-04 | |
140,43 | EUR | 2022-03-07 | |
138,27 | EUR | 2022-03-08 | |
140,16 | EUR | 2022-03-09 | |
139,12 | EUR | 2022-03-10 | |
140,37 | EUR | 2022-03-11 | |
139,05 | EUR | 2022-03-14 | |
140,00 | EUR | 2022-03-15 | |
142,85 | EUR | 2022-03-16 | |
143,29 | EUR | 2022-03-17 | |
145,27 | EUR | 2022-03-18 | |
145,64 | EUR | 2022-03-21 | |
147,13 | EUR | 2022-03-22 | |
146,61 | EUR | 2022-03-23 | |
146,68 | EUR | 2022-03-24 | |
147,36 | EUR | 2022-03-25 | |
147,68 | EUR | 2022-03-28 | |
148,75 | EUR | 2022-03-29 | |
148,04 | EUR | 2022-03-30 | |
147,73 | EUR | 2022-03-31 | |
147,62 | EUR | 2022-04-01 | |
149,21 | EUR | 2022-04-04 | |
149,33 | EUR | 2022-04-05 | |
147,07 | EUR | 2022-04-06 | |
146,67 | EUR | 2022-04-07 | |
148,23 | EUR | 2022-04-08 | |
146,36 | EUR | 2022-04-11 | |
146,85 | EUR | 2022-04-12 | |
146,70 | EUR | 2022-04-13 | |
147,22 | EUR | 2022-04-14 | |
147,35 | EUR | 2022-04-19 | |
147,64 | EUR | 2022-04-20 | |
147,29 | EUR | 2022-04-21 | |
144,48 | EUR | 2022-04-22 | |
142,58 | EUR | 2022-04-25 | |
142,19 | EUR | 2022-04-26 | |
143,52 | EUR | 2022-04-27 | |
144,57 | EUR | 2022-04-28 | |
144,58 | EUR | 2022-04-29 | |
142,10 | EUR | 2022-05-02 | |
143,74 | EUR | 2022-05-03 | |
142,65 | EUR | 2022-05-04 | |
142,25 | EUR | 2022-05-05 | |
140,33 | EUR | 2022-05-06 | |
136,98 | EUR | 2022-05-09 | |
136,36 | EUR | 2022-05-10 | |
137,59 | EUR | 2022-05-11 | |
136,90 | EUR | 2022-05-12 | |
139,91 | EUR | 2022-05-13 | |
139,38 | EUR | 2022-05-16 | |
140,20 | EUR | 2022-05-17 | |
138,17 | EUR | 2022-05-18 | |
136,30 | EUR | 2022-05-19 | |
136,13 | EUR | 2022-05-20 | |
137,37 | EUR | 2022-05-23 | |
134,67 | EUR | 2022-05-24 | |
136,77 | EUR | 2022-05-25 | |
140,96 | EUR | 2022-05-27 | |
141,62 | EUR | 2022-05-30 | |
140,65 | EUR | 2022-05-31 | |
140,36 | EUR | 2022-06-01 | |
140,72 | EUR | 2022-06-02 | |
140,17 | EUR | 2022-06-03 | |
141,24 | EUR | 2022-06-06 | |
141,02 | EUR | 2022-06-07 | |
140,79 | EUR | 2022-06-08 | |
139,39 | EUR | 2022-06-09 | |
136,21 | EUR | 2022-06-10 | |
133,11 | EUR | 2022-06-13 | |
132,34 | EUR | 2022-06-14 | |
133,44 | EUR | 2022-06-15 | |
129,79 | EUR | 2022-06-16 | |
129,77 | EUR | 2022-06-17 | |
130,16 | EUR | 2022-06-20 | |
131,38 | EUR | 2022-06-21 | |
131,03 | EUR | 2022-06-22 | |
131,22 | EUR | 2022-06-23 | |
134,22 | EUR | 2022-06-27 | |
134,16 | EUR | 2022-06-28 | |
133,38 | EUR | 2022-06-29 | |
132,36 | EUR | 2022-06-30 | |
132,94 | EUR | 2022-07-01 | |
133,36 | EUR | 2022-07-04 | |
132,96 | EUR | 2022-07-05 | |
135,17 | EUR | 2022-07-06 | |
137,58 | EUR | 2022-07-07 | |
138,06 | EUR | 2022-07-08 | |
137,48 | EUR | 2022-07-11 | |
137,74 | EUR | 2022-07-12 | |
136,07 | EUR | 2022-07-13 | |
134,99 | EUR | 2022-07-14 | |
136,95 | EUR | 2022-07-15 | |
137,37 | EUR | 2022-07-18 | |
137,72 | EUR | 2022-07-19 | |
138,99 | EUR | 2022-07-20 | |
139,30 | EUR | 2022-07-21 | |
139,42 | EUR | 2022-07-22 | |
139,51 | EUR | 2022-07-25 | |
139,58 | EUR | 2022-07-26 | |
140,71 | EUR | 2022-07-27 | |
142,46 | EUR | 2022-07-28 | |
143,43 | EUR | 2022-07-29 | |
143,31 | EUR | 2022-08-01 | |
143,11 | EUR | 2022-08-02 | |
144,14 | EUR | 2022-08-03 | |
143,72 | EUR | 2022-08-04 | |
143,44 | EUR | 2022-08-05 | |
144,30 | EUR | 2022-08-08 | |
143,21 | EUR | 2022-08-09 | |
144,29 | EUR | 2022-08-10 | |
144,91 | EUR | 2022-08-11 | |
146,27 | EUR | 2022-08-12 | |
147,50 | EUR | 2022-08-15 | |
148,26 | EUR | 2022-08-16 | |
147,12 | EUR | 2022-08-17 | |
147,93 | EUR | 2022-08-18 | |
147,25 | EUR | 2022-08-19 | |
146,54 | EUR | 2022-08-22 | |
145,91 | EUR | 2022-08-23 | |
146,31 | EUR | 2022-08-24 | |
147,04 | EUR | 2022-08-25 | |
145,02 | EUR | 2022-08-26 | |
143,15 | EUR | 2022-08-29 | |
141,60 | EUR | 2022-08-30 | |
140,76 | EUR | 2022-08-31 | |
139,96 | EUR | 2022-09-01 | |
141,22 | EUR | 2022-09-02 | |
140,70 | EUR | 2022-09-05 | |
140,44 | EUR | 2022-09-06 | |
140,28 | EUR | 2022-09-07 | |
141,47 | EUR | 2022-09-08 | |
142,59 | EUR | 2022-09-09 | |
143,35 | EUR | 2022-09-12 | |
140,86 | EUR | 2022-09-13 | |
140,26 | EUR | 2022-09-14 | |
139,37 | EUR | 2022-09-15 | |
137,42 | EUR | 2022-09-16 | |
137,68 | EUR | 2022-09-19 | |
137,16 | EUR | 2022-09-20 | |
138,38 | EUR | 2022-09-21 | |
136,16 | EUR | 2022-09-22 | |
134,74 | EUR | 2022-09-23 | |
134,77 | EUR | 2022-09-26 | |
134,37 | EUR | 2022-09-27 | |
135,05 | EUR | 2022-09-28 | |
131,94 | EUR | 2022-09-29 | |
132,57 | EUR | 2022-09-30 | |
133,01 | EUR | 2022-10-03 | |
135,40 | EUR | 2022-10-04 | |
135,02 | EUR | 2022-10-05 | |
135,60 | EUR | 2022-10-06 | |
133,48 | EUR | 2022-10-07 | |
132,99 | EUR | 2022-10-10 | |
132,31 | EUR | 2022-10-11 | |
131,82 | EUR | 2022-10-12 | |
132,22 | EUR | 2022-10-13 | |
132,20 | EUR | 2022-10-14 | |
133,60 | EUR | 2022-10-17 | |
133,66 | EUR | 2022-10-18 | |
133,76 | EUR | 2022-10-19 | |
133,95 | EUR | 2022-10-20 | |
133,88 | EUR | 2022-10-21 | |
134,40 | EUR | 2022-10-24 | |
135,70 | EUR | 2022-10-25 | |
135,84 | EUR | 2022-10-26 | |
135,67 | EUR | 2022-10-27 | |
136,66 | EUR | 2022-10-28 | |
137,40 | EUR | 2022-10-31 | |
137,82 | EUR | 2022-11-01 | |
137,06 | EUR | 2022-11-02 | |
136,32 | EUR | 2022-11-03 | |
135,83 | EUR | 2022-11-04 | |
136,17 | EUR | 2022-11-07 | |
137,17 | EUR | 2022-11-08 | |
135,83 | EUR | 2022-11-09 | |
139,06 | EUR | 2022-11-10 | |
138,31 | EUR | 2022-11-11 | |
138,53 | EUR | 2022-11-14 | |
139,19 | EUR | 2022-11-15 | |
137,49 | EUR | 2022-11-16 | |
137,17 | EUR | 2022-11-17 | |
137,99 | EUR | 2022-11-18 | |
138,47 | EUR | 2022-11-21 | |
139,39 | EUR | 2022-11-22 | |
139,67 | EUR | 2022-11-23 | |
139,74 | EUR | 2022-11-24 | |
139,79 | EUR | 2022-11-25 | |
138,58 | EUR | 2022-11-28 | |
138,54 | EUR | 2022-11-29 | |
139,60 | EUR | 2022-11-30 | |
140,28 | EUR | 2022-12-01 | |
139,81 | EUR | 2022-12-02 | |
138,55 | EUR | 2022-12-05 | |
136,64 | EUR | 2022-12-07 | |
136,89 | EUR | 2022-12-08 | |
137,31 | EUR | 2022-12-09 | |
136,72 | EUR | 2022-12-12 | |
138,39 | EUR | 2022-12-13 | |
137,98 | EUR | 2022-12-14 | |
134,23 | EUR | 2022-12-15 | |
133,29 | EUR | 2022-12-16 | |
132,88 | EUR | 2022-12-19 | |
132,52 | EUR | 2022-12-20 | |
134,46 | EUR | 2022-12-21 | |
132,97 | EUR | 2022-12-22 | |
133,27 | EUR | 2022-12-23 | |
133,35 | EUR | 2022-12-27 | |
132,52 | EUR | 2022-12-28 | |
133,49 | EUR | 2022-12-29 | |
132,53 | EUR | 2022-12-30 | |
134,58 | EUR | 2023-01-02 | |
134,12 | EUR | 2023-01-03 | |
135,12 | EUR | 2023-01-04 | |
134,51 | EUR | 2023-01-05 | |
136,39 | EUR | 2023-01-09 | |
135,23 | EUR | 2023-01-10 | |
136,29 | EUR | 2023-01-11 | |
136,82 | EUR | 2023-01-12 | |
137,12 | EUR | 2023-01-13 | |
137,55 | EUR | 2023-01-16 | |
137,84 | EUR | 2023-01-17 | |
137,08 | EUR | 2023-01-18 | |
135,65 | EUR | 2023-01-19 | |
136,54 | EUR | 2023-01-20 | |
138,00 | EUR | 2023-01-23 | |
137,74 | EUR | 2023-01-24 | |
137,02 | EUR | 2023-01-25 | |
138,33 | EUR | 2023-01-26 | |
139,14 | EUR | 2023-01-27 | |
138,26 | EUR | 2023-01-30 | |
138,42 | EUR | 2023-01-31 | |
138,40 | EUR | 2023-02-01 | |
140,59 | EUR | 2023-02-02 | |
140,97 | EUR | 2023-02-03 | |
140,43 | EUR | 2023-02-06 | |
140,81 | EUR | 2023-02-07 | |
140,56 | EUR | 2023-02-08 | |
140,67 | EUR | 2023-02-09 | |
140,25 | EUR | 2023-02-10 | |
141,08 | EUR | 2023-02-13 | |
140,49 | EUR | 2023-02-14 | |
141,21 | EUR | 2023-02-15 | |
141,05 | EUR | 2023-02-16 | |
139,97 | EUR | 2023-02-17 | |
140,14 | EUR | 2023-02-20 | |
138,82 | EUR | 2023-02-21 | |
138,64 | EUR | 2023-02-22 | |
138,88 | EUR | 2023-02-23 | |
138,06 | EUR | 2023-02-24 | |
138,76 | EUR | 2023-02-27 | |
138,18 | EUR | 2023-02-28 | |
137,16 | EUR | 2023-03-01 | |
137,95 | EUR | 2023-03-02 | |
139,73 | EUR | 2023-03-03 | |
139,91 | EUR | 2023-03-06 | |
139,00 | EUR | 2023-03-07 | |
139,09 | EUR | 2023-03-08 | |
138,65 | EUR | 2023-03-09 | |
136,12 | EUR | 2023-03-10 | |
133,46 | EUR | 2023-03-13 | |
134,83 | EUR | 2023-03-14 | |
133,80 | EUR | 2023-03-15 | |
135,17 | EUR | 2023-03-16 | |
133,99 | EUR | 2023-03-17 | |
134,18 | EUR | 2023-03-20 | |
134,94 | EUR | 2023-03-21 | |
134,86 | EUR | 2023-03-22 | |
134,01 | EUR | 2023-03-23 | |
134,04 | EUR | 2023-03-24 | |
134,74 | EUR | 2023-03-27 | |
134,35 | EUR | 2023-03-28 | |
135,52 | EUR | 2023-03-29 | |
136,09 | EUR | 2023-03-30 | |
137,40 | EUR | 2023-03-31 | |
137,78 | EUR | 2023-04-03 | |
137,01 | EUR | 2023-04-04 | |
136,69 | EUR | 2023-04-05 | |
136,94 | EUR | 2023-04-06 | |
137,89 | EUR | 2023-04-11 | |
137,30 | EUR | 2023-04-12 | |
137,20 | EUR | 2023-04-13 | |
137,73 | EUR | 2023-04-14 | |
138,52 | EUR | 2023-04-17 | |
138,63 | EUR | 2023-04-18 | |
138,36 | EUR | 2023-04-19 | |
138,03 | EUR | 2023-04-20 | |
137,71 | EUR | 2023-04-21 | |
137,30 | EUR | 2023-04-24 | |
136,82 | EUR | 2023-04-25 | |
135,68 | EUR | 2023-04-26 | |
136,55 | EUR | 2023-04-27 | |
137,75 | EUR | 2023-04-28 | |
136,35 | EUR | 2023-05-02 | |
136,28 | EUR | 2023-05-03 | |
135,63 | EUR | 2023-05-04 | |
137,35 | EUR | 2023-05-05 | |
137,61 | EUR | 2023-05-08 | |
137,99 | EUR | 2023-05-09 | |
137,80 | EUR | 2023-05-10 | |
137,93 | EUR | 2023-05-11 | |
138,33 | EUR | 2023-05-12 | |
138,86 | EUR | 2023-05-15 | |
138,40 | EUR | 2023-05-16 | |
138,90 | EUR | 2023-05-17 | |
140,23 | EUR | 2023-05-19 | |
140,62 | EUR | 2023-05-22 | |
140,21 | EUR | 2023-05-23 | |
138,33 | EUR | 2023-05-24 | |
138,75 | EUR | 2023-05-25 | |
140,32 | EUR | 2023-05-26 | |
140,68 | EUR | 2023-05-29 | |
140,00 | EUR | 2023-05-30 | |
139,30 | EUR | 2023-05-31 | |
140,06 | EUR | 2023-06-01 | |
142,41 | EUR | 2023-06-02 | |
142,64 | EUR | 2023-06-05 | |
143,13 | EUR | 2023-06-06 | |
143,00 | EUR | 2023-06-07 | |
142,40 | EUR | 2023-06-08 | |
142,85 | EUR | 2023-06-09 | |
143,17 | EUR | 2023-06-12 | |
144,24 | EUR | 2023-06-13 | |
144,30 | EUR | 2023-06-14 | |
144,02 | EUR | 2023-06-15 | |
144,26 | EUR | 2023-06-16 | |
143,53 | EUR | 2023-06-19 | |
142,74 | EUR | 2023-06-20 | |
142,12 | EUR | 2023-06-21 | |
141,56 | EUR | 2023-06-22 | |
141,14 | EUR | 2023-06-26 | |
141,18 | EUR | 2023-06-27 | |
142,20 | EUR | 2023-06-28 | |
142,61 | EUR | 2023-06-29 | |
143,80 | EUR | 2023-06-30 | |
144,16 | EUR | 2023-07-03 | |
144,39 | EUR | 2023-07-04 | |
144,12 | EUR | 2023-07-05 | |
141,87 | EUR | 2023-07-06 | |
142,04 | EUR | 2023-07-07 | |
141,63 | EUR | 2023-07-10 | |
142,18 | EUR | 2023-07-11 | |
143,08 | EUR | 2023-07-12 | |
143,09 | EUR | 2023-07-13 | |
142,90 | EUR | 2023-07-14 | |
142,61 | EUR | 2023-07-17 | |
143,22 | EUR | 2023-07-18 | |
144,22 | EUR | 2023-07-19 | |
144,29 | EUR | 2023-07-20 | |
144,57 | EUR | 2023-07-21 | |
145,20 | EUR | 2023-07-24 | |
145,97 | EUR | 2023-07-25 | |
145,56 | EUR | 2023-07-26 | |
146,95 | EUR | 2023-07-27 | |
147,00 | EUR | 2023-07-28 | |
147,04 | EUR | 2023-07-31 | |
146,81 | EUR | 2023-08-01 | |
145,28 | EUR | 2023-08-02 | |
144,78 | EUR | 2023-08-03 | |
144,61 | EUR | 2023-08-04 | |
144,47 | EUR | 2023-08-07 | |
144,15 | EUR | 2023-08-08 | |
144,02 | EUR | 2023-08-09 | |
144,48 | EUR | 2023-08-10 | |
143,58 | EUR | 2023-08-11 | |
144,19 | EUR | 2023-08-14 | |
143,24 | EUR | 2023-08-15 | |
142,96 | EUR | 2023-08-16 | |
142,13 | EUR | 2023-08-17 | |
141,33 | EUR | 2023-08-18 | |
141,20 | EUR | 2023-08-21 | |
142,28 | EUR | 2023-08-22 | |
143,40 | EUR | 2023-08-23 | |
142,90 | EUR | 2023-08-24 | |
142,98 | EUR | 2023-08-25 | |
143,99 | EUR | 2023-08-28 | |
145,19 | EUR | 2023-08-29 | |
144,95 | EUR | 2023-08-30 | |
145,72 | EUR | 2023-08-31 | |
146,32 | EUR | 2023-09-01 | |
146,44 | EUR | 2023-09-04 | |
146,71 | EUR | 2023-09-05 | |
145,64 | EUR | 2023-09-06 | |
145,40 | EUR | 2023-09-07 | |
145,65 | EUR | 2023-09-08 | |
145,68 | EUR | 2023-09-11 | |
145,72 | EUR | 2023-09-12 | |
145,55 | EUR | 2023-09-13 | |
147,28 | EUR | 2023-09-14 | |
146,73 | EUR | 2023-09-15 | |
146,03 | EUR | 2023-09-18 | |
145,41 | EUR | 2023-09-19 | |
145,82 | EUR | 2023-09-20 | |
143,71 | EUR | 2023-09-21 | |
143,76 | EUR | 2023-09-22 | |
143,67 | EUR | 2023-09-25 | |
142,49 | EUR | 2023-09-26 | |
142,85 | EUR | 2023-09-27 | |
143,15 | EUR | 2023-09-28 | |
143,35 | EUR | 2023-09-29 | |
143,03 | EUR | 2023-10-02 | |
141,46 | EUR | 2023-10-03 | |
141,08 | EUR | 2023-10-04 | |
141,13 | EUR | 2023-10-05 | |
141,93 | EUR | 2023-10-06 | |
142,62 | EUR | 2023-10-09 | |
144,29 | EUR | 2023-10-10 | |
144,02 | EUR | 2023-10-11 | |
144,57 | EUR | 2023-10-12 | |
144,01 | EUR | 2023-10-13 | |
144,64 | EUR | 2023-10-16 | |
144,27 | EUR | 2023-10-17 | |
143,19 | EUR | 2023-10-18 | |
141,77 | EUR | 2023-10-19 | |
139,67 | EUR | 2023-10-20 | |
139,20 | EUR | 2023-10-23 | |
140,00 | EUR | 2023-10-24 | |
139,37 | EUR | 2023-10-25 | |
138,71 | EUR | 2023-10-26 | |
137,77 | EUR | 2023-10-27 | |
137,90 | EUR | 2023-10-30 | |
138,83 | EUR | 2023-10-31 | |
140,38 | EUR | 2023-11-01 | |
142,32 | EUR | 2023-11-02 | |
143,21 | EUR | 2023-11-03 | |
142,77 | EUR | 2023-11-06 | |
143,27 | EUR | 2023-11-07 | |
142,94 | EUR | 2023-11-08 | |
143,26 | EUR | 2023-11-09 | |
143,13 | EUR | 2023-11-10 | |
143,83 | EUR | 2023-11-13 | |
145,29 | EUR | 2023-11-14 | |
145,49 | EUR | 2023-11-15 | |
144,63 | EUR | 2023-11-16 | |
145,15 | EUR | 2023-11-17 | |
145,31 | EUR | 2023-11-20 | |
145,13 | EUR | 2023-11-21 | |
146,15 | EUR | 2023-11-22 | |
146,11 | EUR | 2023-11-23 | |
145,91 | EUR | 2023-11-24 | |
145,65 | EUR | 2023-11-27 | |
145,42 | EUR | 2023-11-28 | |
145,50 | EUR | 2023-11-29 | |
146,14 | EUR | 2023-11-30 | |
147,82 | EUR | 2023-12-01 | |
147,62 | EUR | 2023-12-04 | |
148,07 | EUR | 2023-12-05 | |
148,60 | EUR | 2023-12-07 | |
149,23 | EUR | 2023-12-08 | |
149,75 | EUR | 2023-12-11 | |
149,66 | EUR | 2023-12-12 | |
150,53 | EUR | 2023-12-13 | |
150,77 | EUR | 2023-12-14 | |
151,34 | EUR | 2023-12-15 | |
151,32 | EUR | 2023-12-18 | |
151,69 | EUR | 2023-12-19 | |
151,78 | EUR | 2023-12-20 | |
151,17 | EUR | 2023-12-21 | |
151,51 | EUR | 2023-12-22 | |
151,33 | EUR | 2023-12-27 | |
151,84 | EUR | 2023-12-28 | |
151,87 | EUR | 2023-12-29 | |
152,06 | EUR | 2024-01-02 | |
151,29 | EUR | 2024-01-03 | |
151,18 | EUR | 2024-01-04 | |
151,06 | EUR | 2024-01-05 | |
151,38 | EUR | 2024-01-08 | |
151,98 | EUR | 2024-01-09 | |
152,03 | EUR | 2024-01-10 | |
151,44 | EUR | 2024-01-11 | |
152,55 | EUR | 2024-01-12 | |
152,56 | EUR | 2024-01-15 | |
152,60 | EUR | 2024-01-16 | |
151,35 | EUR | 2024-01-17 | |
152,01 | EUR | 2024-01-18 | |
152,56 | EUR | 2024-01-19 | |
153,86 | EUR | 2024-01-22 | |
154,00 | EUR | 2024-01-23 | |
154,70 | EUR | 2024-01-24 | |
155,50 | EUR | 2024-01-25 | |
155,62 | EUR | 2024-01-26 | |
156,31 | EUR | 2024-01-29 | |
156,44 | EUR | 2024-01-30 | |
155,66 | EUR | 2024-01-31 | |
155,42 | EUR | 2024-02-01 | |
157,03 | EUR | 2024-02-02 | |
157,30 | EUR | 2024-02-05 | |
157,95 | EUR | 2024-02-06 | |
158,35 | EUR | 2024-02-07 | |
158,45 | EUR | 2024-02-08 | |
158,66 | EUR | 2024-02-09 | |
159,89 | EUR | 2024-02-12 | |
158,09 | EUR | 2024-02-13 | |
158,72 | EUR | 2024-02-14 | |
159,58 | EUR | 2024-02-15 | |
159,99 | EUR | 2024-02-16 | |
159,76 | EUR | 2024-02-19 | |
158,45 | EUR | 2024-02-20 | |
158,39 | EUR | 2024-02-21 | |
160,54 | EUR | 2024-02-22 | |
161,03 | EUR | 2024-02-23 | |
160,38 | EUR | 2024-02-26 | |
160,23 | EUR | 2024-02-27 | |
160,20 | EUR | 2024-02-28 | |
160,61 | EUR | 2024-02-29 | |
161,81 | EUR | 2024-03-01 | |
161,74 | EUR | 2024-03-04 | |
160,83 | EUR | 2024-03-05 | |
161,45 | EUR | 2024-03-06 | |
162,14 | EUR | 2024-03-07 | |
162,13 | EUR | 2024-03-08 | |
161,16 | EUR | 2024-03-11 | |
162,35 | EUR | 2024-03-12 | |
162,27 | EUR | 2024-03-13 | |
162,24 | EUR | 2024-03-14 | |
161,53 | EUR | 2024-03-15 | |
162,46 | EUR | 2024-03-18 | |
162,83 | EUR | 2024-03-19 | |
163,33 | EUR | 2024-03-20 | |
165,21 | EUR | 2024-03-21 | |
165,15 | EUR | 2024-03-22 | |
164,74 | EUR | 2024-03-25 | |
164,91 | EUR | 2024-03-26 | |
165,14 | EUR | 2024-03-27 | |
166,07 | EUR | 2024-03-28 | |
164,90 | EUR | 2024-04-02 | |
165,03 | EUR | 2024-04-03 | |
164,95 | EUR | 2024-04-04 | |
164,13 | EUR | 2024-04-05 | |
164,56 | EUR | 2024-04-08 | |
163,92 | EUR | 2024-04-09 | |
164,02 | EUR | 2024-04-10 | |
164,52 | EUR | 2024-04-11 | |
164,94 | EUR | 2024-04-12 | |
164,43 | EUR | 2024-04-15 | |
162,14 | EUR | 2024-04-16 | |
161,43 | EUR | 2024-04-17 | |
161,71 | EUR | 2024-04-18 | |
160,64 | EUR | 2024-04-19 | |
161,06 | EUR | 2024-04-22 | |
162,55 | EUR | 2024-04-23 | |
162,48 | EUR | 2024-04-24 | |
160,78 | EUR | 2024-04-25 | |
163,32 | EUR | 2024-04-26 | |
163,49 | EUR | 2024-04-29 | |
162,84 | EUR | 2024-04-30 | |
162,54 | EUR | 2024-05-02 | |
163,59 | EUR | 2024-05-03 | |
164,65 | EUR | 2024-05-06 | |
165,50 | EUR | 2024-05-07 | |
165,51 | EUR | 2024-05-08 | |
166,35 | EUR | 2024-05-10 | |
166,21 | EUR | 2024-05-13 | |
166,27 | EUR | 2024-05-14 | |
167,42 | EUR | 2024-05-15 | |
167,84 | EUR | 2024-05-16 | |
167,54 | EUR | 2024-05-17 | |
168,16 | EUR | 2024-05-20 | |
167,82 | EUR | 2024-05-21 | |
167,74 | EUR | 2024-05-22 | |
167,51 | EUR | 2024-05-23 | |
167,20 | EUR | 2024-05-24 | |
167,57 | EUR | 2024-05-27 | |
166,89 | EUR | 2024-05-28 | |
166,10 | EUR | 2024-05-29 | |
165,92 | EUR | 2024-05-30 | |
165,23 | EUR | 2024-05-31 | |
166,22 | EUR | 2024-06-03 | |
165,56 | EUR | 2024-06-04 | |
167,34 | EUR | 2024-06-05 | |
167,85 | EUR | 2024-06-06 | |
168,18 | EUR | 2024-06-07 | |
168,98 | EUR | 2024-06-10 | |
168,58 | EUR | 2024-06-11 | |
169,51 | EUR | 2024-06-12 | |
169,33 | EUR | 2024-06-13 | |
169,76 | EUR | 2024-06-14 | |
169,79 | EUR | 2024-06-17 | |
170,73 | EUR | 2024-06-18 | |
170,87 | EUR | 2024-06-19 | |
171,44 | EUR | 2024-06-20 | |
171,18 | EUR | 2024-06-24 | |
170,87 | EUR | 2024-06-25 | |
170,78 | EUR | 2024-06-26 | |
170,76 | EUR | 2024-06-27 | |
171,33 | EUR | 2024-06-28 | |
170,39 | EUR | 2024-07-01 | |
170,63 | EUR | 2024-07-02 | |
171,23 | EUR | 2024-07-03 | |
171,47 | EUR | 2024-07-04 | |
171,41 | EUR | 2024-07-05 | |
171,70 | EUR | 2024-07-08 | |
171,81 | EUR | 2024-07-09 | |
172,62 | EUR | 2024-07-10 | |
172,78 | EUR | 2024-07-11 | |
173,54 | EUR | 2024-07-12 | |
173,42 | EUR | 2024-07-15 | |
173,88 | EUR | 2024-07-16 | |
172,20 | EUR | 2024-07-17 | |
171,22 | EUR | 2024-07-18 | |
170,31 | EUR | 2024-07-19 |