Namn | Kurs | Valuta | Datum |
---|---|---|---|
94,20 | EUR | 2020-03-23 | |
95,48 | EUR | 2020-03-18 | |
96,56 | EUR | 2020-03-19 | |
97,25 | EUR | 2020-03-20 | |
98,03 | EUR | 2020-03-16 | |
98,71 | EUR | 2020-03-24 | |
99,03 | EUR | 2020-03-17 | |
100,17 | EUR | 2020-03-12 | |
100,44 | EUR | 2020-04-01 | |
100,72 | EUR | 2020-04-03 | |
100,80 | EUR | 2020-03-25 | |
100,90 | EUR | 2020-03-27 | |
101,08 | EUR | 2020-04-02 | |
101,88 | EUR | 2020-03-13 | |
101,98 | EUR | 2020-03-30 | |
102,45 | EUR | 2020-03-26 | |
102,92 | EUR | 2020-03-31 | |
103,35 | EUR | 2020-04-06 | |
105,04 | EUR | 2020-04-07 | |
105,52 | EUR | 2020-04-08 | |
105,63 | EUR | 2020-04-21 | |
106,25 | EUR | 2020-04-15 | |
106,85 | EUR | 2020-04-16 | |
106,98 | EUR | 2020-03-11 | |
107,02 | EUR | 2020-03-09 | |
107,09 | EUR | 2020-04-22 | |
107,17 | EUR | 2020-05-04 | |
107,40 | EUR | 2020-04-24 | |
107,41 | EUR | 2020-03-10 | |
107,52 | EUR | 2020-04-09 | |
107,61 | EUR | 2020-05-14 | |
107,76 | EUR | 2020-04-14 | |
107,81 | EUR | 2020-05-15 | |
107,93 | EUR | 2020-04-23 | |
108,07 | EUR | 2020-04-17 | |
108,12 | EUR | 2020-05-13 | |
108,13 | EUR | 2020-04-20 | |
108,64 | EUR | 2020-05-06 | |
108,75 | EUR | 2020-04-27 | |
108,98 | EUR | 2020-05-05 | |
109,17 | EUR | 2020-04-28 | |
109,32 | EUR | 2020-05-07 | |
109,39 | EUR | 2020-04-30 | |
109,60 | EUR | 2020-05-12 | |
109,87 | EUR | 2020-05-19 | |
109,92 | EUR | 2020-05-08 | |
109,97 | EUR | 2020-05-22 | |
110,00 | EUR | 2020-05-11 | |
110,29 | EUR | 2020-05-20 | |
110,32 | EUR | 2020-05-18 | |
110,59 | EUR | 2020-04-29 | |
110,87 | EUR | 2020-05-29 | |
111,09 | EUR | 2020-05-25 | |
111,13 | EUR | 2020-06-11 | |
111,23 | EUR | 2020-06-15 | |
111,35 | EUR | 2020-06-01 | |
111,44 | EUR | 2020-05-27 | |
111,45 | EUR | 2020-05-26 | |
111,62 | EUR | 2020-06-12 | |
111,67 | EUR | 2020-06-26 | |
111,68 | EUR | 2019-08-06 | |
111,73 | EUR | 2020-06-24 | |
111,77 | EUR | 2019-08-07 | |
111,81 | EUR | 2020-06-29 | |
111,85 | EUR | 2019-08-05 | |
111,89 | EUR | 2019-08-14 | |
111,92 | EUR | 2020-07-31 | |
111,98 | EUR | 2019-08-15 | |
112,08 | EUR | 2020-05-28 | |
112,08 | EUR | 2020-06-25 | |
112,20 | EUR | 2019-08-12 | |
112,33 | EUR | 2020-06-30 | |
112,34 | EUR | 2020-07-30 | |
112,50 | EUR | 2020-06-02 | |
112,52 | EUR | 2020-09-21 | |
112,59 | EUR | 2020-07-27 | |
112,63 | EUR | 2020-03-06 | |
112,66 | EUR | 2019-08-23 | |
112,70 | EUR | 2019-08-09 | |
112,73 | EUR | 2020-10-28 | |
112,74 | EUR | 2020-09-24 | |
112,75 | EUR | 2020-07-01 | |
112,80 | EUR | 2019-08-26 | |
112,84 | EUR | 2020-10-30 | |
112,91 | EUR | 2019-08-13 | |
112,96 | EUR | 2020-06-04 | |
112,98 | EUR | 2020-06-22 | |
112,98 | EUR | 2020-07-28 | |
113,00 | EUR | 2019-08-16 | |
113,01 | EUR | 2020-07-24 | |
113,06 | EUR | 2020-07-29 | |
113,06 | EUR | 2019-08-27 | |
113,12 | EUR | 2020-09-25 | |
113,16 | EUR | 2020-09-22 | |
113,18 | EUR | 2019-08-28 | |
113,19 | EUR | 2020-07-09 | |
113,19 | EUR | 2019-08-08 | |
113,20 | EUR | 2020-06-18 | |
113,21 | EUR | 2020-06-16 | |
113,25 | EUR | 2020-08-03 | |
113,30 | EUR | 2020-10-29 | |
113,33 | EUR | 2020-08-04 | |
113,34 | EUR | 2020-07-14 | |
113,35 | EUR | 2020-08-05 | |
113,36 | EUR | 2020-09-23 | |
113,37 | EUR | 2020-08-06 | |
113,38 | EUR | 2020-06-23 | |
113,48 | EUR | 2020-06-17 | |
113,51 | EUR | 2020-07-03 | |
113,52 | EUR | 2020-07-08 | |
113,53 | EUR | 2019-08-20 | |
113,67 | EUR | 2019-08-19 | |
113,67 | EUR | 2019-08-22 | |
113,73 | EUR | 2020-06-03 | |
113,76 | EUR | 2020-07-10 | |
113,77 | EUR | 2020-09-29 | |
113,77 | EUR | 2019-08-02 | |
113,80 | EUR | 2020-07-02 | |
113,85 | EUR | 2020-07-16 | |
113,89 | EUR | 2019-08-21 | |
113,90 | EUR | 2020-11-02 | |
113,91 | EUR | 2020-09-11 | |
113,91 | EUR | 2020-08-07 | |
113,96 | EUR | 2020-09-08 | |
113,97 | EUR | 2020-06-10 | |
113,99 | EUR | 2020-08-18 | |
114,03 | EUR | 2020-08-20 | |
114,03 | EUR | 2019-08-29 | |
114,04 | EUR | 2020-09-18 | |
114,04 | EUR | 2020-07-07 | |
114,06 | EUR | 2020-07-17 | |
114,16 | EUR | 2020-07-23 | |
114,16 | EUR | 2020-07-22 | |
114,17 | EUR | 2020-10-27 | |
114,17 | EUR | 2020-08-10 | |
114,19 | EUR | 2020-09-10 | |
114,21 | EUR | 2020-09-04 | |
114,22 | EUR | 2020-02-28 | |
114,24 | EUR | 2020-09-30 | |
114,26 | EUR | 2020-07-15 | |
114,26 | EUR | 2020-08-19 | |
114,28 | EUR | 2020-08-14 | |
114,32 | EUR | 2020-10-26 | |
114,32 | EUR | 2020-08-17 | |
114,35 | EUR | 2020-07-20 | |
114,35 | EUR | 2020-09-28 | |
114,36 | EUR | 2020-07-06 | |
114,38 | EUR | 2019-10-02 | |
114,40 | EUR | 2020-06-09 | |
114,40 | EUR | 2019-10-03 | |
114,42 | EUR | 2020-07-13 | |
114,43 | EUR | 2020-10-02 | |
114,51 | EUR | 2020-09-14 | |
114,51 | EUR | 2019-09-03 | |
114,53 | EUR | 2020-10-01 | |
114,53 | EUR | 2019-08-30 | |
114,55 | EUR | 2020-08-13 | |
114,55 | EUR | 2020-08-21 | |
114,62 | EUR | 2020-08-11 | |
114,65 | EUR | 2019-10-08 | |
114,65 | EUR | 2019-09-02 | |
114,70 | EUR | 2020-09-09 | |
114,72 | EUR | 2020-09-17 | |
114,82 | EUR | 2020-10-05 | |
114,89 | EUR | 2019-10-09 | |
114,89 | EUR | 2019-09-04 | |
114,89 | EUR | 2020-08-12 | |
114,90 | EUR | 2020-11-03 | |
114,90 | EUR | 2020-07-21 | |
114,95 | EUR | 2020-06-05 | |
114,96 | EUR | 2020-09-07 | |
114,97 | EUR | 2020-08-31 | |
114,98 | EUR | 2020-10-06 | |
114,99 | EUR | 2020-03-02 | |
115,02 | EUR | 2020-10-21 | |
115,08 | EUR | 2020-10-22 | |
115,11 | EUR | 2020-08-24 | |
115,12 | EUR | 2020-09-15 | |
115,13 | EUR | 2020-08-25 | |
115,16 | EUR | 2020-06-08 | |
115,18 | EUR | 2020-10-07 | |
115,22 | EUR | 2020-09-01 | |
115,22 | EUR | 2019-10-10 | |
115,25 | EUR | 2020-10-20 | |
115,30 | EUR | 2019-10-04 | |
115,32 | EUR | 2020-10-23 | |
115,33 | EUR | 2019-09-10 | |
115,34 | EUR | 2020-09-03 | |
115,37 | EUR | 2019-07-30 | |
115,38 | EUR | 2020-09-16 | |
115,41 | EUR | 2019-07-31 | |
115,42 | EUR | 2019-10-07 | |
115,47 | EUR | 2020-08-28 | |
115,50 | EUR | 2019-07-23 | |
115,55 | EUR | 2019-09-05 | |
115,55 | EUR | 2020-08-26 | |
115,60 | EUR | 2019-07-25 | |
115,65 | EUR | 2019-09-09 | |
115,73 | EUR | 2019-09-06 | |
115,76 | EUR | 2020-03-05 | |
115,77 | EUR | 2020-10-08 | |
115,77 | EUR | 2019-08-01 | |
115,77 | EUR | 2019-10-18 | |
115,78 | EUR | 2019-07-29 | |
115,81 | EUR | 2020-03-03 | |
115,83 | EUR | 2019-07-24 | |
115,85 | EUR | 2020-08-27 | |
115,89 | EUR | 2019-10-14 | |
115,91 | EUR | 2020-10-19 | |
115,94 | EUR | 2019-07-26 | |
115,95 | EUR | 2019-10-01 | |
115,99 | EUR | 2019-10-17 | |
115,99 | EUR | 2020-10-09 | |
116,01 | EUR | 2019-09-18 | |
116,02 | EUR | 2020-10-15 | |
116,05 | EUR | 2019-10-21 | |
116,10 | EUR | 2019-09-25 | |
116,13 | EUR | 2019-09-17 | |
116,17 | EUR | 2019-10-11 | |
116,17 | EUR | 2019-09-11 | |
116,18 | EUR | 2019-10-16 | |
116,18 | EUR | 2019-09-24 | |
116,26 | EUR | 2019-09-13 | |
116,31 | EUR | 2019-10-22 | |
116,31 | EUR | 2019-10-23 | |
116,34 | EUR | 2019-09-26 | |
116,37 | EUR | 2019-09-23 | |
116,38 | EUR | 2020-11-04 | |
116,38 | EUR | 2019-09-16 | |
116,39 | EUR | 2019-10-15 | |
116,40 | EUR | 2019-09-12 | |
116,43 | EUR | 2019-09-27 | |
116,45 | EUR | 2020-10-16 | |
116,47 | EUR | 2020-11-06 | |
116,48 | EUR | 2019-09-19 | |
116,50 | EUR | 2020-09-02 | |
116,53 | EUR | 2019-10-31 | |
116,61 | EUR | 2020-10-14 | |
116,61 | EUR | 2019-09-20 | |
116,63 | EUR | 2019-09-30 | |
116,65 | EUR | 2019-10-24 | |
116,74 | EUR | 2020-03-04 | |
116,85 | EUR | 2020-10-12 | |
116,86 | EUR | 2020-10-13 | |
116,88 | EUR | 2020-02-27 | |
116,89 | EUR | 2019-10-30 | |
116,90 | EUR | 2020-11-05 | |
116,93 | EUR | 2019-10-25 | |
117,09 | EUR | 2019-10-29 | |
117,12 | EUR | 2019-10-28 | |
117,17 | EUR | 2019-11-01 | |
117,35 | EUR | 2019-12-03 | |
117,80 | EUR | 2019-11-21 | |
117,88 | EUR | 2019-12-02 | |
117,97 | EUR | 2019-12-05 | |
118,06 | EUR | 2019-11-05 | |
118,13 | EUR | 2019-11-11 | |
118,14 | EUR | 2019-12-04 | |
118,15 | EUR | 2019-11-14 | |
118,16 | EUR | 2019-11-22 | |
118,21 | EUR | 2019-11-13 | |
118,24 | EUR | 2019-11-20 | |
118,32 | EUR | 2019-11-19 | |
118,34 | EUR | 2019-11-18 | |
118,38 | EUR | 2019-11-08 | |
118,40 | EUR | 2020-11-10 | |
118,43 | EUR | 2019-11-12 | |
118,47 | EUR | 2019-11-15 | |
118,52 | EUR | 2020-11-12 | |
118,53 | EUR | 2019-11-07 | |
118,60 | EUR | 2019-12-10 | |
118,67 | EUR | 2020-11-13 | |
118,71 | EUR | 2019-12-11 | |
118,84 | EUR | 2019-12-09 | |
118,91 | EUR | 2019-11-25 | |
118,99 | EUR | 2019-11-29 | |
119,00 | EUR | 2019-12-12 | |
119,01 | EUR | 2020-11-09 | |
119,01 | EUR | 2019-11-26 | |
119,14 | EUR | 2020-11-19 | |
119,16 | EUR | 2019-12-13 | |
119,21 | EUR | 2020-11-30 | |
119,22 | EUR | 2020-11-11 | |
119,29 | EUR | 2019-11-28 | |
119,32 | EUR | 2019-11-27 | |
119,36 | EUR | 2020-11-23 | |
119,38 | EUR | 2020-11-20 | |
119,49 | EUR | 2020-12-02 | |
119,53 | EUR | 2020-12-11 | |
119,53 | EUR | 2020-11-17 | |
119,55 | EUR | 2020-12-03 | |
119,59 | EUR | 2020-11-18 | |
119,60 | EUR | 2020-12-22 | |
119,68 | EUR | 2019-12-17 | |
119,74 | EUR | 2020-12-14 | |
119,78 | EUR | 2020-11-16 | |
119,82 | EUR | 2019-12-16 | |
119,88 | EUR | 2020-12-15 | |
119,89 | EUR | 2020-02-26 | |
119,92 | EUR | 2019-12-18 | |
119,96 | EUR | 2020-12-01 | |
119,97 | EUR | 2020-12-10 | |
119,99 | EUR | 2020-12-07 | |
120,02 | EUR | 2020-12-18 | |
120,05 | EUR | 2020-12-04 | |
120,05 | EUR | 2019-12-19 | |
120,05 | EUR | 2020-12-23 | |
120,08 | EUR | 2020-11-25 | |
120,11 | EUR | 2020-01-31 | |
120,12 | EUR | 2021-01-04 | |
120,14 | EUR | 2020-11-27 | |
120,16 | EUR | 2020-11-26 | |
120,22 | EUR | 2019-12-31 | |
120,22 | EUR | 2020-12-08 | |
120,24 | EUR | 2019-12-30 | |
120,27 | EUR | 2020-12-16 | |
120,29 | EUR | 2020-02-25 | |
120,30 | EUR | 2020-11-24 | |
120,31 | EUR | 2020-12-17 | |
120,31 | EUR | 2020-12-09 | |
120,35 | EUR | 2021-01-05 | |
120,51 | EUR | 2020-12-31 | |
120,52 | EUR | 2020-12-30 | |
120,53 | EUR | 2020-12-28 | |
120,54 | EUR | 2020-02-03 | |
120,57 | EUR | 2020-01-03 | |
120,58 | EUR | 2020-01-07 | |
120,59 | EUR | 2020-12-29 | |
120,63 | EUR | 2020-01-02 | |
120,64 | EUR | 2019-12-27 | |
120,67 | EUR | 2019-12-23 | |
120,74 | EUR | 2019-12-20 | |
120,89 | EUR | 2020-01-08 | |
121,00 | EUR | 2020-01-27 | |
121,05 | EUR | 2020-01-30 | |
121,08 | EUR | 2021-01-29 | |
121,33 | EUR | 2020-01-09 | |
121,37 | EUR | 2020-01-13 | |
121,40 | EUR | 2020-01-10 | |
121,44 | EUR | 2020-02-24 | |
121,56 | EUR | 2020-01-15 | |
121,59 | EUR | 2020-01-14 | |
121,62 | EUR | 2021-01-07 | |
121,67 | EUR | 2020-01-28 | |
121,88 | EUR | 2020-02-04 | |
121,91 | EUR | 2020-01-29 | |
121,94 | EUR | 2020-01-16 | |
122,13 | EUR | 2021-02-01 | |
122,18 | EUR | 2021-01-08 | |
122,24 | EUR | 2020-01-23 | |
122,29 | EUR | 2021-01-11 | |
122,30 | EUR | 2021-01-27 | |
122,34 | EUR | 2020-01-21 | |
122,36 | EUR | 2021-01-12 | |
122,48 | EUR | 2021-01-28 | |
122,50 | EUR | 2020-01-22 | |
122,54 | EUR | 2020-02-05 | |
122,55 | EUR | 2020-01-17 | |
122,55 | EUR | 2021-01-15 | |
122,56 | EUR | 2021-01-13 | |
122,58 | EUR | 2020-01-24 | |
122,65 | EUR | 2020-01-20 | |
122,69 | EUR | 2021-01-19 | |
122,72 | EUR | 2021-01-18 | |
122,86 | EUR | 2021-03-05 | |
122,87 | EUR | 2020-02-07 | |
122,90 | EUR | 2021-02-26 | |
122,94 | EUR | 2021-01-25 | |
122,95 | EUR | 2021-01-22 | |
122,99 | EUR | 2020-02-06 | |
123,13 | EUR | 2021-01-14 | |
123,17 | EUR | 2020-02-10 | |
123,21 | EUR | 2021-01-26 | |
123,35 | EUR | 2021-03-04 | |
123,37 | EUR | 2021-02-25 | |
123,48 | EUR | 2021-01-21 | |
123,59 | EUR | 2021-02-02 | |
123,60 | EUR | 2022-06-16 | |
123,68 | EUR | 2022-06-17 | |
123,70 | EUR | 2021-01-20 | |
123,72 | EUR | 2021-02-03 | |
123,83 | EUR | 2021-03-03 | |
123,85 | EUR | 2021-02-23 | |
123,86 | EUR | 2020-02-11 | |
123,87 | EUR | 2022-06-20 | |
123,87 | EUR | 2020-02-21 | |
124,06 | EUR | 2021-03-02 | |
124,21 | EUR | 2021-02-22 | |
124,27 | EUR | 2021-02-04 | |
124,32 | EUR | 2020-02-12 | |
124,32 | EUR | 2020-02-20 | |
124,34 | EUR | 2022-10-12 | |
124,44 | EUR | 2021-02-24 | |
124,46 | EUR | 2022-06-22 | |
124,47 | EUR | 2020-02-18 | |
124,50 | EUR | 2022-10-14 | |
124,51 | EUR | 2022-09-29 | |
124,53 | EUR | 2021-02-10 | |
124,53 | EUR | 2021-03-01 | |
124,56 | EUR | 2022-10-13 | |
124,60 | EUR | 2020-02-13 | |
124,62 | EUR | 2021-02-05 | |
124,64 | EUR | 2022-06-21 | |
124,65 | EUR | 2021-03-08 | |
124,69 | EUR | 2021-02-18 | |
124,70 | EUR | 2020-02-14 | |
124,74 | EUR | 2022-10-11 | |
124,74 | EUR | 2021-02-09 | |
124,78 | EUR | 2022-06-23 | |
124,85 | EUR | 2021-02-08 | |
124,89 | EUR | 2020-02-17 | |
124,93 | EUR | 2021-02-11 | |
124,97 | EUR | 2021-02-19 | |
124,97 | EUR | 2021-03-09 | |
125,00 | EUR | 2022-12-28 | |
125,04 | EUR | 2022-09-30 | |
125,08 | EUR | 2022-12-30 | |
125,08 | EUR | 2022-06-14 | |
125,08 | EUR | 2020-02-19 | |
125,09 | EUR | 2022-12-20 | |
125,13 | EUR | 2022-10-10 | |
125,15 | EUR | 2021-02-12 | |
125,23 | EUR | 2021-03-10 | |
125,28 | EUR | 2021-02-17 | |
125,34 | EUR | 2022-06-30 | |
125,38 | EUR | 2022-10-19 | |
125,38 | EUR | 2022-10-21 | |
125,38 | EUR | 2022-12-19 | |
125,42 | EUR | 2022-10-18 | |
125,44 | EUR | 2022-10-17 | |
125,44 | EUR | 2021-02-16 | |
125,48 | EUR | 2022-10-20 | |
125,50 | EUR | 2022-12-22 | |
125,51 | EUR | 2022-10-03 | |
125,51 | EUR | 2022-10-07 | |
125,58 | EUR | 2022-12-27 | |
125,60 | EUR | 2022-06-13 | |
125,62 | EUR | 2021-03-12 | |
125,66 | EUR | 2021-02-15 | |
125,66 | EUR | 2022-12-29 | |
125,67 | EUR | 2022-10-24 | |
125,67 | EUR | 2022-12-23 | |
125,72 | EUR | 2021-03-25 | |
125,74 | EUR | 2022-12-16 | |
125,78 | EUR | 2021-03-24 | |
125,82 | EUR | 2023-03-13 | |
125,85 | EUR | 2021-03-19 | |
125,86 | EUR | 2022-06-29 | |
125,88 | EUR | 2021-03-11 | |
125,88 | EUR | 2021-03-23 | |
125,90 | EUR | 2021-03-22 | |
125,90 | EUR | 2022-07-01 | |
125,96 | EUR | 2022-06-15 | |
125,98 | EUR | 2022-07-05 | |
126,04 | EUR | 2021-03-15 | |
126,08 | EUR | 2023-03-17 | |
126,10 | EUR | 2022-09-27 | |
126,11 | EUR | 2022-07-04 | |
126,12 | EUR | 2023-03-15 | |
126,13 | EUR | 2023-03-23 | |
126,19 | EUR | 2021-03-17 | |
126,20 | EUR | 2023-03-20 | |
126,20 | EUR | 2023-01-03 | |
126,21 | EUR | 2021-03-18 | |
126,27 | EUR | 2023-03-28 | |
126,28 | EUR | 2023-03-24 | |
126,30 | EUR | 2022-06-28 | |
126,34 | EUR | 2022-12-15 | |
126,36 | EUR | 2023-01-02 | |
126,38 | EUR | 2022-12-21 | |
126,41 | EUR | 2022-06-27 | |
126,46 | EUR | 2021-05-19 | |
126,49 | EUR | 2023-01-05 | |
126,52 | EUR | 2022-09-26 | |
126,56 | EUR | 2021-03-26 | |
126,56 | EUR | 2023-03-14 | |
126,57 | EUR | 2023-03-22 | |
126,57 | EUR | 2022-10-05 | |
126,59 | EUR | 2023-03-27 | |
126,65 | EUR | 2022-09-28 | |
126,66 | EUR | 2022-09-23 | |
126,66 | EUR | 2022-10-25 | |
126,66 | EUR | 2021-03-16 | |
126,67 | EUR | 2023-03-21 | |
126,73 | EUR | 2021-03-29 | |
126,74 | EUR | 2022-10-26 | |
126,74 | EUR | 2022-10-27 | |
126,77 | EUR | 2022-11-09 | |
126,84 | EUR | 2023-03-16 | |
126,88 | EUR | 2022-10-06 | |
126,89 | EUR | 2022-11-04 | |
126,90 | EUR | 2023-01-04 | |
126,93 | EUR | 2021-05-12 | |
126,97 | EUR | 2022-10-04 | |
126,99 | EUR | 2022-11-07 | |
126,99 | EUR | 2023-01-10 | |
127,05 | EUR | 2023-03-29 | |
127,13 | EUR | 2023-04-26 | |
127,14 | EUR | 2022-11-03 | |
127,18 | EUR | 2021-03-30 | |
127,28 | EUR | 2023-05-04 | |
127,29 | EUR | 2022-07-14 | |
127,36 | EUR | 2022-07-06 | |
127,37 | EUR | 2023-03-10 | |
127,39 | EUR | 2023-03-30 | |
127,40 | EUR | 2022-10-28 | |
127,43 | EUR | 2021-03-31 | |
127,47 | EUR | 2022-05-24 | |
127,52 | EUR | 2021-05-11 | |
127,54 | EUR | 2021-05-17 | |
127,54 | EUR | 2021-05-18 | |
127,55 | EUR | 2022-09-22 | |
127,56 | EUR | 2023-01-19 | |
127,59 | EUR | 2021-05-20 | |
127,60 | EUR | 2022-11-08 | |
127,61 | EUR | 2021-04-20 | |
127,62 | EUR | 2023-05-03 | |
127,64 | EUR | 2022-11-02 | |
127,68 | EUR | 2023-05-02 | |
127,69 | EUR | 2023-04-27 | |
127,72 | EUR | 2022-10-31 | |
127,79 | EUR | 2023-01-09 | |
127,80 | EUR | 2023-01-11 | |
127,82 | EUR | 2021-05-21 | |
127,82 | EUR | 2022-11-17 | |
127,83 | EUR | 2021-05-14 | |
127,87 | EUR | 2023-03-01 | |
127,87 | EUR | 2021-04-01 | |
127,88 | EUR | 2022-06-10 | |
127,88 | EUR | 2022-12-12 | |
127,89 | EUR | 2023-04-25 | |
127,94 | EUR | 2021-04-07 | |
127,94 | EUR | 2021-05-25 | |
127,96 | EUR | 2022-12-07 | |
127,96 | EUR | 2021-05-24 | |
127,96 | EUR | 2023-04-05 | |
127,96 | EUR | 2021-05-04 | |
128,02 | EUR | 2022-07-13 | |
128,03 | EUR | 2023-01-20 | |
128,07 | EUR | 2022-11-16 | |
128,09 | EUR | 2022-11-01 | |
128,10 | EUR | 2023-04-24 | |
128,10 | EUR | 2022-12-08 | |
128,14 | EUR | 2023-04-06 | |
128,15 | EUR | 2023-04-04 | |
128,17 | EUR | 2023-04-13 | |
128,20 | EUR | 2023-01-12 | |
128,21 | EUR | 2021-04-21 | |
128,21 | EUR | 2022-09-20 | |
128,22 | EUR | 2021-04-12 | |
128,24 | EUR | 2021-04-08 | |
128,24 | EUR | 2023-04-12 | |
128,29 | EUR | 2022-12-09 | |
128,30 | EUR | 2023-05-05 | |
128,32 | EUR | 2022-05-10 | |
128,34 | EUR | 2021-04-13 | |
128,35 | EUR | 2021-04-09 | |
128,36 | EUR | 2023-03-31 | |
128,36 | EUR | 2021-05-26 | |
128,37 | EUR | 2023-04-21 | |
128,37 | EUR | 2022-11-18 | |
128,37 | EUR | 2021-04-14 | |
128,38 | EUR | 2021-04-06 | |
128,38 | EUR | 2023-01-25 | |
128,38 | EUR | 2023-03-02 | |
128,40 | EUR | 2022-05-20 | |
128,41 | EUR | 2023-10-27 | |
128,42 | EUR | 2021-04-29 | |
128,43 | EUR | 2023-01-13 | |
128,43 | EUR | 2023-04-14 | |
128,43 | EUR | 2023-05-08 | |
128,44 | EUR | 2022-05-19 | |
128,46 | EUR | 2023-10-30 | |
128,50 | EUR | 2022-09-16 | |
128,51 | EUR | 2021-04-23 | |
128,51 | EUR | 2023-01-18 | |
128,52 | EUR | 2021-04-30 | |
128,53 | EUR | 2021-04-27 | |
128,56 | EUR | 2021-04-28 | |
128,56 | EUR | 2023-04-28 | |
128,57 | EUR | 2022-05-09 | |
128,57 | EUR | 2021-04-19 | |
128,58 | EUR | 2023-04-20 | |
128,58 | EUR | 2021-05-31 | |
128,58 | EUR | 2023-02-24 | |
128,59 | EUR | 2022-11-11 | |
128,59 | EUR | 2023-02-28 | |
128,59 | EUR | 2021-04-22 | |
128,59 | EUR | 2022-07-15 | |
128,62 | EUR | 2023-05-10 | |
128,63 | EUR | 2021-05-06 | |
128,63 | EUR | 2023-04-11 | |
128,64 | EUR | 2023-01-16 | |
128,64 | EUR | 2022-11-14 | |
128,66 | EUR | 2022-09-19 | |
128,66 | EUR | 2023-04-03 | |
128,67 | EUR | 2021-04-26 | |
128,68 | EUR | 2023-05-09 | |
128,68 | EUR | 2021-05-27 | |
128,72 | EUR | 2022-12-14 | |
128,73 | EUR | 2023-04-19 | |
128,74 | EUR | 2023-05-24 | |
128,75 | EUR | 2021-05-03 | |
128,76 | EUR | 2022-07-18 | |
128,77 | EUR | 2022-11-21 | |
128,77 | EUR | 2023-05-11 | |
128,79 | EUR | 2023-01-24 | |
128,81 | EUR | 2022-11-28 | |
128,83 | EUR | 2022-07-07 | |
128,86 | EUR | 2021-05-10 | |
128,86 | EUR | 2022-05-25 | |
128,87 | EUR | 2021-05-05 | |
128,87 | EUR | 2022-07-11 | |
128,89 | EUR | 2023-03-09 | |
128,89 | EUR | 2021-04-15 | |
128,90 | EUR | 2022-05-12 | |
128,90 | EUR | 2022-11-29 | |
128,91 | EUR | 2023-01-23 | |
128,91 | EUR | 2023-02-22 | |
128,91 | EUR | 2023-01-17 | |
128,91 | EUR | 2023-05-16 | |
128,93 | EUR | 2023-04-17 | |
128,94 | EUR | 2023-10-26 | |
128,96 | EUR | 2023-05-25 | |
128,97 | EUR | 2023-02-21 | |
128,98 | EUR | 2023-04-18 | |
128,98 | EUR | 2022-12-13 | |
128,99 | EUR | 2023-05-12 | |
128,99 | EUR | 2022-09-21 | |
129,00 | EUR | 2021-06-01 | |
129,00 | EUR | 2022-07-19 | |
129,01 | EUR | 2023-01-30 | |
129,01 | EUR | 2023-02-27 | |
129,02 | EUR | 2022-12-05 | |
129,02 | EUR | 2021-05-28 | |
129,05 | EUR | 2023-10-23 | |
129,06 | EUR | 2023-03-07 | |
129,07 | EUR | 2022-05-23 | |
129,08 | EUR | 2022-11-15 | |
129,09 | EUR | 2022-05-11 | |
129,09 | EUR | 2022-07-12 | |
129,11 | EUR | 2021-04-16 | |
129,11 | EUR | 2022-07-08 | |
129,12 | EUR | 2022-11-10 | |
129,14 | EUR | 2023-10-31 | |
129,18 | EUR | 2023-01-31 | |
129,18 | EUR | 2023-01-26 | |
129,18 | EUR | 2023-03-08 | |
129,19 | EUR | 2023-05-17 | |
129,20 | EUR | 2023-02-01 | |
129,20 | EUR | 2023-02-23 | |
129,20 | EUR | 2023-10-25 | |
129,24 | EUR | 2021-05-07 | |
129,26 | EUR | 2023-10-20 | |
129,28 | EUR | 2023-05-15 | |
129,36 | EUR | 2022-11-22 | |
129,46 | EUR | 2022-05-18 | |
129,48 | EUR | 2021-06-02 | |
129,51 | EUR | 2021-06-03 | |
129,52 | EUR | 2023-05-31 | |
129,53 | EUR | 2022-11-23 | |
129,56 | EUR | 2023-03-03 | |
129,58 | EUR | 2022-11-30 | |
129,62 | EUR | 2023-10-24 | |
129,63 | EUR | 2022-11-24 | |
129,64 | EUR | 2022-11-25 | |
129,67 | EUR | 2023-03-06 | |
129,68 | EUR | 2023-01-27 | |
129,74 | EUR | 2022-09-15 | |
129,77 | EUR | 2021-06-07 | |
129,81 | EUR | 2022-07-20 | |
129,82 | EUR | 2022-12-02 | |
129,85 | EUR | 2021-06-04 | |
129,85 | EUR | 2023-05-30 | |
129,86 | EUR | 2023-02-17 | |
129,87 | EUR | 2021-06-08 | |
129,87 | EUR | 2023-05-23 | |
129,90 | EUR | 2021-06-09 | |
129,91 | EUR | 2023-05-26 | |
129,92 | EUR | 2023-05-19 | |
129,96 | EUR | 2022-06-09 | |
129,96 | EUR | 2023-02-20 | |
130,02 | EUR | 2023-06-01 | |
130,05 | EUR | 2022-07-21 | |
130,08 | EUR | 2022-12-01 | |
130,13 | EUR | 2023-05-22 | |
130,14 | EUR | 2021-06-10 | |
130,17 | EUR | 2023-11-01 | |
130,19 | EUR | 2023-05-29 | |
130,22 | EUR | 2023-02-10 | |
130,24 | EUR | 2023-10-04 | |
130,24 | EUR | 2022-09-01 | |
130,24 | EUR | 2023-02-14 | |
130,27 | EUR | 2023-10-05 | |
130,29 | EUR | 2022-03-08 | |
130,33 | EUR | 2021-06-18 | |
130,36 | EUR | 2021-06-15 | |
130,37 | EUR | 2023-08-21 | |
130,38 | EUR | 2022-05-16 | |
130,40 | EUR | 2022-09-14 | |
130,41 | EUR | 2022-07-22 | |
130,43 | EUR | 2022-07-25 | |
130,45 | EUR | 2021-06-16 | |
130,48 | EUR | 2023-06-27 | |
130,48 | EUR | 2022-07-26 | |
130,49 | EUR | 2023-10-03 | |
130,50 | EUR | 2023-10-19 | |
130,50 | EUR | 2023-02-06 | |
130,50 | EUR | 2023-02-08 | |
130,51 | EUR | 2021-06-14 | |
130,52 | EUR | 2023-02-16 | |
130,52 | EUR | 2023-06-26 | |
130,56 | EUR | 2022-09-06 | |
130,57 | EUR | 2023-02-09 | |
130,58 | EUR | 2022-03-14 | |
130,59 | EUR | 2023-08-18 | |
130,60 | EUR | 2022-09-07 | |
130,62 | EUR | 2021-06-11 | |
130,64 | EUR | 2023-06-22 | |
130,64 | EUR | 2023-07-10 | |
130,66 | EUR | 2023-02-15 | |
130,66 | EUR | 2023-02-13 | |
130,68 | EUR | 2023-10-06 | |
130,69 | EUR | 2022-05-17 | |
130,69 | EUR | 2022-05-13 | |
130,70 | EUR | 2022-05-06 | |
130,71 | EUR | 2022-09-13 | |
130,73 | EUR | 2023-02-07 | |
130,73 | EUR | 2021-06-21 | |
130,73 | EUR | 2022-03-10 | |
130,74 | EUR | 2021-06-23 | |
130,74 | EUR | 2022-08-31 | |
130,77 | EUR | 2023-07-06 | |
130,77 | EUR | 2022-09-05 | |
130,78 | EUR | 2022-06-03 | |
130,79 | EUR | 2021-07-19 | |
130,85 | EUR | 2022-02-24 | |
130,87 | EUR | 2023-02-02 | |
130,90 | EUR | 2023-07-07 | |
130,91 | EUR | 2023-02-03 | |
130,96 | EUR | 2023-08-17 | |
130,97 | EUR | 2022-06-08 | |
130,97 | EUR | 2021-06-22 | |
130,97 | EUR | 2022-06-01 | |
131,02 | EUR | 2023-07-11 | |
131,04 | EUR | 2023-06-21 | |
131,06 | EUR | 2021-06-17 | |
131,10 | EUR | 2023-08-22 | |
131,11 | EUR | 2022-09-02 | |
131,13 | EUR | 2022-05-31 | |
131,15 | EUR | 2022-03-15 | |
131,15 | EUR | 2023-06-28 | |
131,16 | EUR | 2022-06-02 | |
131,22 | EUR | 2022-07-27 | |
131,24 | EUR | 2023-10-09 | |
131,24 | EUR | 2022-06-07 | |
131,27 | EUR | 2022-09-08 | |
131,28 | EUR | 2021-06-24 | |
131,32 | EUR | 2023-07-17 | |
131,32 | EUR | 2023-09-26 | |
131,34 | EUR | 2022-08-30 | |
131,34 | EUR | 2023-06-29 | |
131,36 | EUR | 2021-06-28 | |
131,36 | EUR | 2022-06-06 | |
131,37 | EUR | 2023-10-18 | |
131,39 | EUR | 2023-06-08 | |
131,42 | EUR | 2023-06-02 | |
131,45 | EUR | 2021-07-08 | |
131,47 | EUR | 2022-03-09 | |
131,48 | EUR | 2023-09-27 | |
131,50 | EUR | 2022-03-11 | |
131,50 | EUR | 2023-11-02 | |
131,52 | EUR | 2022-05-27 | |
131,52 | EUR | 2023-06-20 | |
131,53 | EUR | 2023-08-16 | |
131,53 | EUR | 2023-06-05 | |
131,54 | EUR | 2023-10-02 | |
131,54 | EUR | 2023-07-14 | |
131,54 | EUR | 2023-09-28 | |
131,66 | EUR | 2021-06-29 | |
131,67 | EUR | 2023-08-24 | |
131,69 | EUR | 2021-07-20 | |
131,70 | EUR | 2023-07-12 | |
131,70 | EUR | 2021-06-30 | |
131,70 | EUR | 2022-03-07 | |
131,71 | EUR | 2023-08-15 | |
131,71 | EUR | 2023-06-09 | |
131,72 | EUR | 2023-08-25 | |
131,73 | EUR | 2023-11-06 | |
131,75 | EUR | 2023-06-07 | |
131,75 | EUR | 2023-07-13 | |
131,80 | EUR | 2022-05-30 | |
131,81 | EUR | 2023-09-29 | |
131,81 | EUR | 2023-07-18 | |
131,86 | EUR | 2021-07-01 | |
131,88 | EUR | 2023-06-06 | |
131,89 | EUR | 2023-06-12 | |
131,91 | EUR | 2022-02-23 | |
131,92 | EUR | 2023-06-19 | |
131,94 | EUR | 2021-10-04 | |
131,95 | EUR | 2022-09-09 | |
131,96 | EUR | 2022-05-05 | |
131,97 | EUR | 2023-11-08 | |
131,97 | EUR | 2023-08-23 | |
131,99 | EUR | 2023-11-10 | |
132,00 | EUR | 2023-08-11 | |
132,06 | EUR | 2022-05-02 | |
132,09 | EUR | 2023-11-09 | |
132,09 | EUR | 2023-09-25 | |
132,09 | EUR | 2023-09-21 | |
132,10 | EUR | 2023-11-07 | |
132,11 | EUR | 2023-10-17 | |
132,11 | EUR | 2021-07-06 | |
132,13 | EUR | 2023-06-30 | |
132,14 | EUR | 2023-11-03 | |
132,17 | EUR | 2023-10-13 | |
132,17 | EUR | 2023-10-11 | |
132,18 | EUR | 2023-09-22 | |
132,19 | EUR | 2021-07-27 | |
132,24 | EUR | 2023-10-10 | |
132,24 | EUR | 2023-06-15 | |
132,26 | EUR | 2021-07-16 | |
132,28 | EUR | 2022-04-26 | |
132,29 | EUR | 2021-07-21 | |
132,31 | EUR | 2021-07-02 | |
132,33 | EUR | 2023-08-14 | |
132,33 | EUR | 2023-07-05 | |
132,34 | EUR | 2023-08-09 | |
132,35 | EUR | 2023-07-03 | |
132,35 | EUR | 2023-11-13 | |
132,36 | EUR | 2023-08-28 | |
132,36 | EUR | 2022-05-04 | |
132,37 | EUR | 2021-07-09 | |
132,39 | EUR | 2023-10-12 | |
132,40 | EUR | 2021-09-20 | |
132,40 | EUR | 2022-08-29 | |
132,40 | EUR | 2023-06-16 | |
132,40 | EUR | 2022-09-12 | |
132,41 | EUR | 2021-07-05 | |
132,42 | EUR | 2022-02-22 | |
132,42 | EUR | 2023-07-19 | |
132,42 | EUR | 2023-08-08 | |
132,42 | EUR | 2023-07-20 | |
132,46 | EUR | 2023-10-16 | |
132,47 | EUR | 2023-06-13 | |
132,47 | EUR | 2022-02-21 | |
132,51 | EUR | 2023-06-14 | |
132,51 | EUR | 2022-07-28 | |
132,52 | EUR | 2023-07-04 | |
132,53 | EUR | 2022-04-25 | |
132,54 | EUR | 2021-07-30 | |
132,54 | EUR | 2021-10-06 | |
132,55 | EUR | 2023-08-07 | |
132,58 | EUR | 2021-09-28 | |
132,58 | EUR | 2021-07-22 | |
132,59 | EUR | 2022-03-04 | |
132,59 | EUR | 2021-07-07 | |
132,59 | EUR | 2022-03-01 | |
132,60 | EUR | 2023-08-10 | |
132,62 | EUR | 2021-07-15 | |
132,62 | EUR | 2023-08-04 | |
132,65 | EUR | 2023-07-21 | |
132,70 | EUR | 2023-08-03 | |
132,71 | EUR | 2021-07-12 | |
132,76 | EUR | 2021-10-01 | |
132,78 | EUR | 2021-07-14 | |
132,80 | EUR | 2022-01-24 | |
132,82 | EUR | 2021-07-28 | |
132,83 | EUR | 2021-08-03 | |
132,86 | EUR | 2021-08-02 | |
132,88 | EUR | 2022-08-09 | |
132,89 | EUR | 2021-07-29 | |
132,89 | EUR | 2022-08-02 | |
132,92 | EUR | 2022-03-16 | |
132,93 | EUR | 2023-08-30 | |
132,93 | EUR | 2021-07-13 | |
132,94 | EUR | 2021-07-26 | |
132,95 | EUR | 2021-09-21 | |
132,98 | EUR | 2022-08-05 | |
133,02 | EUR | 2021-10-05 | |
133,04 | EUR | 2022-05-03 | |
133,05 | EUR | 2023-08-02 | |
133,05 | EUR | 2023-11-16 | |
133,07 | EUR | 2021-09-30 | |
133,07 | EUR | 2022-04-27 | |
133,10 | EUR | 2023-07-24 | |
133,11 | EUR | 2022-08-01 | |
133,11 | EUR | 2021-09-29 | |
133,11 | EUR | 2021-08-04 | |
133,11 | EUR | 2022-02-28 | |
133,12 | EUR | 2021-08-19 | |
133,13 | EUR | 2023-08-29 | |
133,16 | EUR | 2023-09-07 | |
133,17 | EUR | 2022-07-29 | |
133,18 | EUR | 2023-09-19 | |
133,19 | EUR | 2022-02-25 | |
133,22 | EUR | 2021-07-23 | |
133,23 | EUR | 2022-02-18 | |
133,23 | EUR | 2023-09-06 | |
133,24 | EUR | 2022-03-03 | |
133,25 | EUR | 2023-09-13 | |
133,27 | EUR | 2023-07-26 | |
133,30 | EUR | 2022-03-17 | |
133,31 | EUR | 2022-08-04 | |
133,34 | EUR | 2023-09-11 | |
133,34 | EUR | 2023-09-12 | |
133,35 | EUR | 2021-10-13 | |
133,36 | EUR | 2023-11-21 | |
133,36 | EUR | 2023-11-17 | |
133,38 | EUR | 2023-09-08 | |
133,40 | EUR | 2021-10-12 | |
133,42 | EUR | 2023-08-31 | |
133,44 | EUR | 2023-11-20 | |
133,44 | EUR | 2022-01-25 | |
133,45 | EUR | 2023-09-20 | |
133,46 | EUR | 2023-11-14 | |
133,47 | EUR | 2022-08-03 | |
133,48 | EUR | 2023-11-15 | |
133,48 | EUR | 2021-08-05 | |
133,51 | EUR | 2021-09-22 | |
133,54 | EUR | 2022-04-22 | |
133,54 | EUR | 2023-07-25 | |
133,56 | EUR | 2023-09-18 | |
133,58 | EUR | 2021-10-08 | |
133,58 | EUR | 2022-03-02 | |
133,59 | EUR | 2022-02-04 | |
133,60 | EUR | 2021-08-20 | |
133,61 | EUR | 2022-04-29 | |
133,61 | EUR | 2022-08-08 | |
133,65 | EUR | 2023-11-28 | |
133,65 | EUR | 2022-08-26 | |
133,65 | EUR | 2022-08-10 | |
133,70 | EUR | 2022-04-28 | |
133,70 | EUR | 2021-10-11 | |
133,72 | EUR | 2023-11-27 | |
133,75 | EUR | 2023-09-01 | |
133,79 | EUR | 2022-02-14 | |
133,79 | EUR | 2021-09-24 | |
133,79 | EUR | 2021-08-06 | |
133,80 | EUR | 2023-11-24 | |
133,81 | EUR | 2023-09-04 | |
133,81 | EUR | 2021-09-17 | |
133,86 | EUR | 2023-11-29 | |
133,88 | EUR | 2021-08-09 | |
133,92 | EUR | 2021-09-15 | |
133,93 | EUR | 2022-02-07 | |
133,94 | EUR | 2022-02-17 | |
133,94 | EUR | 2023-09-05 | |
133,94 | EUR | 2023-11-23 | |
133,98 | EUR | 2022-08-11 | |
133,98 | EUR | 2021-09-27 | |
133,99 | EUR | 2021-08-17 | |
133,99 | EUR | 2021-08-26 | |
133,99 | EUR | 2023-11-22 | |
134,00 | EUR | 2023-08-01 | |
134,01 | EUR | 2021-08-18 | |
134,01 | EUR | 2021-08-16 | |
134,02 | EUR | 2021-10-07 | |
134,02 | EUR | 2023-09-15 | |
134,04 | EUR | 2021-09-14 | |
134,07 | EUR | 2021-08-23 | |
134,14 | EUR | 2021-08-10 | |
134,14 | EUR | 2023-07-27 | |
134,15 | EUR | 2021-09-10 | |
134,17 | EUR | 2021-09-23 | |
134,18 | EUR | 2023-07-28 | |
134,19 | EUR | 2021-09-16 | |
134,19 | EUR | 2022-08-23 | |
134,23 | EUR | 2023-07-31 | |
134,25 | EUR | 2021-08-13 | |
134,29 | EUR | 2023-11-30 | |
134,29 | EUR | 2021-09-13 | |
134,29 | EUR | 2021-08-24 | |
134,31 | EUR | 2022-01-28 | |
134,37 | EUR | 2021-08-25 | |
134,38 | EUR | 2021-08-12 | |
134,38 | EUR | 2022-02-16 | |
134,38 | EUR | 2022-02-11 | |
134,39 | EUR | 2023-09-14 | |
134,41 | EUR | 2022-02-08 | |
134,44 | EUR | 2022-08-24 | |
134,46 | EUR | 2021-09-08 | |
134,48 | EUR | 2021-08-27 | |
134,49 | EUR | 2021-10-14 | |
134,49 | EUR | 2022-02-15 | |
134,52 | EUR | 2022-03-18 | |
134,52 | EUR | 2022-08-22 | |
134,52 | EUR | 2021-09-09 | |
134,56 | EUR | 2022-01-26 | |
134,72 | EUR | 2021-08-31 | |
134,74 | EUR | 2022-03-21 | |
134,74 | EUR | 2022-02-03 | |
134,77 | EUR | 2021-08-30 | |
134,78 | EUR | 2021-09-07 | |
134,80 | EUR | 2021-09-03 | |
134,82 | EUR | 2021-09-01 | |
134,83 | EUR | 2022-04-11 | |
134,88 | EUR | 2022-08-12 | |
134,95 | EUR | 2022-02-10 | |
134,96 | EUR | 2021-10-18 | |
134,98 | EUR | 2021-09-02 | |
134,99 | EUR | 2022-01-27 | |
135,00 | EUR | 2022-08-25 | |
135,04 | EUR | 2022-08-19 | |
135,10 | EUR | 2021-10-15 | |
135,12 | EUR | 2022-08-17 | |
135,13 | EUR | 2022-04-13 | |
135,15 | EUR | 2022-03-24 | |
135,16 | EUR | 2022-03-23 | |
135,19 | EUR | 2022-04-07 | |
135,22 | EUR | 2022-04-12 | |
135,22 | EUR | 2022-04-21 | |
135,24 | EUR | 2021-09-06 | |
135,27 | EUR | 2021-10-19 | |
135,27 | EUR | 2021-10-21 | |
135,38 | EUR | 2022-01-21 | |
135,38 | EUR | 2023-12-04 | |
135,41 | EUR | 2022-04-19 | |
135,45 | EUR | 2022-04-14 | |
135,46 | EUR | 2022-03-22 | |
135,47 | EUR | 2021-10-22 | |
135,48 | EUR | 2022-04-06 | |
135,50 | EUR | 2023-12-01 | |
135,51 | EUR | 2022-01-31 | |
135,53 | EUR | 2022-03-25 | |
135,57 | EUR | 2022-02-09 | |
135,57 | EUR | 2022-04-20 | |
135,59 | EUR | 2021-10-20 | |
135,59 | EUR | 2022-08-18 | |
135,70 | EUR | 2022-08-15 | |
135,73 | EUR | 2022-03-28 | |
135,74 | EUR | 2023-12-05 | |
135,86 | EUR | 2022-03-31 | |
135,86 | EUR | 2021-10-28 | |
135,88 | EUR | 2021-12-20 | |
135,89 | EUR | 2022-04-01 | |
135,94 | EUR | 2022-03-30 | |
136,03 | EUR | 2022-08-16 | |
136,04 | EUR | 2021-12-03 | |
136,04 | EUR | 2021-10-25 | |
136,04 | EUR | 2021-10-27 | |
136,06 | EUR | 2022-04-08 | |
136,08 | EUR | 2022-02-01 | |
136,15 | EUR | 2023-12-07 | |
136,21 | EUR | 2021-11-30 | |
136,27 | EUR | 2021-12-02 | |
136,27 | EUR | 2022-02-02 | |
136,27 | EUR | 2021-10-29 | |
136,41 | EUR | 2022-03-29 | |
136,42 | EUR | 2023-12-08 | |
136,43 | EUR | 2021-11-26 | |
136,44 | EUR | 2021-10-26 | |
136,44 | EUR | 2022-01-19 | |
136,55 | EUR | 2021-11-01 | |
136,64 | EUR | 2023-12-12 | |
136,66 | EUR | 2022-01-18 | |
136,68 | EUR | 2023-12-11 | |
136,73 | EUR | 2021-11-02 | |
136,84 | EUR | 2021-11-03 | |
136,89 | EUR | 2022-04-05 | |
136,90 | EUR | 2022-04-04 | |
136,93 | EUR | 2022-01-20 | |
136,97 | EUR | 2022-01-10 | |
137,02 | EUR | 2021-12-01 | |
137,03 | EUR | 2022-01-14 | |
137,13 | EUR | 2021-12-14 | |
137,20 | EUR | 2021-12-21 | |
137,25 | EUR | 2021-12-15 | |
137,29 | EUR | 2023-12-13 | |
137,31 | EUR | 2021-11-29 | |
137,50 | EUR | 2022-01-17 | |
137,56 | EUR | 2021-12-17 | |
137,56 | EUR | 2021-11-04 | |
137,67 | EUR | 2021-11-09 | |
137,72 | EUR | 2023-12-14 | |
137,79 | EUR | 2024-01-05 | |
137,81 | EUR | 2021-11-10 | |
137,81 | EUR | 2024-01-04 | |
137,86 | EUR | 2022-01-13 | |
137,86 | EUR | 2024-01-17 | |
137,87 | EUR | 2022-01-11 | |
137,88 | EUR | 2021-12-22 | |
137,91 | EUR | 2022-01-07 | |
137,91 | EUR | 2021-12-13 | |
137,95 | EUR | 2023-12-18 | |
137,96 | EUR | 2021-11-08 | |
138,01 | EUR | 2024-01-03 | |
138,02 | EUR | 2024-01-08 | |
138,04 | EUR | 2023-12-21 | |
138,05 | EUR | 2024-01-11 | |
138,06 | EUR | 2023-12-15 | |
138,09 | EUR | 2021-12-16 | |
138,11 | EUR | 2021-12-10 | |
138,14 | EUR | 2021-11-05 | |
138,16 | EUR | 2023-12-27 | |
138,21 | EUR | 2021-11-11 | |
138,23 | EUR | 2023-12-19 | |
138,24 | EUR | 2023-12-22 | |
138,26 | EUR | 2022-01-12 | |
138,28 | EUR | 2024-01-18 | |
138,30 | EUR | 2023-12-20 | |
138,31 | EUR | 2021-12-08 | |
138,34 | EUR | 2024-01-09 | |
138,37 | EUR | 2024-01-10 | |
138,45 | EUR | 2021-12-09 | |
138,48 | EUR | 2023-12-28 | |
138,49 | EUR | 2023-12-29 | |
138,53 | EUR | 2024-01-02 | |
138,58 | EUR | 2021-11-12 | |
138,59 | EUR | 2024-01-19 | |
138,64 | EUR | 2021-11-23 | |
138,68 | EUR | 2021-12-23 | |
138,73 | EUR | 2024-01-16 | |
138,79 | EUR | 2024-01-15 | |
138,83 | EUR | 2021-11-15 | |
138,84 | EUR | 2024-01-12 | |
138,97 | EUR | 2021-11-18 | |
138,99 | EUR | 2021-12-07 | |
139,26 | EUR | 2021-12-27 | |
139,28 | EUR | 2021-11-24 | |
139,28 | EUR | 2021-11-19 | |
139,29 | EUR | 2021-12-29 | |
139,34 | EUR | 2021-11-17 | |
139,35 | EUR | 2022-01-05 | |
139,39 | EUR | 2024-01-22 | |
139,41 | EUR | 2024-01-23 | |
139,43 | EUR | 2021-12-31 | |
139,43 | EUR | 2021-11-16 | |
139,46 | EUR | 2021-11-25 | |
139,47 | EUR | 2022-01-03 | |
139,52 | EUR | 2021-12-30 | |
139,55 | EUR | 2021-11-22 | |
139,61 | EUR | 2021-12-28 | |
139,81 | EUR | 2024-01-24 | |
139,90 | EUR | 2022-01-04 | |
140,41 | EUR | 2024-01-25 | |
140,47 | EUR | 2024-01-26 | |
140,59 | EUR | 2024-02-01 | |
140,61 | EUR | 2024-01-31 | |
140,96 | EUR | 2024-01-30 | |
140,98 | EUR | 2024-01-29 | |
141,31 | EUR | 2024-02-02 | |
141,38 | EUR | 2024-02-05 | |
141,68 | EUR | 2024-02-13 | |
141,85 | EUR | 2024-02-06 | |
141,95 | EUR | 2024-02-21 | |
141,97 | EUR | 2024-02-20 | |
142,02 | EUR | 2024-02-07 | |
142,05 | EUR | 2024-02-08 | |
142,11 | EUR | 2024-02-14 | |
142,12 | EUR | 2024-02-09 | |
142,66 | EUR | 2024-02-15 | |
142,69 | EUR | 2024-02-19 | |
142,82 | EUR | 2024-02-16 | |
142,82 | EUR | 2024-02-12 | |
142,87 | EUR | 2024-02-28 | |
142,89 | EUR | 2024-02-27 | |
142,98 | EUR | 2024-02-26 | |
143,05 | EUR | 2024-04-25 | |
143,06 | EUR | 2024-04-19 | |
143,14 | EUR | 2024-02-22 | |
143,20 | EUR | 2024-02-29 | |
143,41 | EUR | 2024-03-05 | |
143,43 | EUR | 2024-04-22 | |
143,46 | EUR | 2024-02-23 | |
143,47 | EUR | 2024-04-17 | |
143,62 | EUR | 2024-04-18 | |
143,72 | EUR | 2024-03-11 | |
143,75 | EUR | 2024-03-15 | |
143,77 | EUR | 2024-03-06 | |
143,79 | EUR | 2024-04-16 | |
143,86 | EUR | 2024-03-04 | |
143,91 | EUR | 2024-03-01 | |
144,10 | EUR | 2024-04-24 | |
144,17 | EUR | 2024-03-14 | |
144,19 | EUR | 2024-03-07 | |
144,23 | EUR | 2024-03-18 | |
144,25 | EUR | 2024-03-08 | |
144,27 | EUR | 2024-04-23 | |
144,28 | EUR | 2024-03-13 | |
144,31 | EUR | 2024-04-30 | |
144,36 | EUR | 2024-03-12 | |
144,36 | EUR | 2024-05-02 | |
144,51 | EUR | 2024-03-19 | |
144,61 | EUR | 2024-04-26 | |
144,78 | EUR | 2024-04-29 | |
144,81 | EUR | 2024-03-20 | |
145,07 | EUR | 2024-05-03 | |
145,15 | EUR | 2024-04-10 | |
145,23 | EUR | 2024-04-15 | |
145,28 | EUR | 2024-04-09 | |
145,32 | EUR | 2024-04-05 | |
145,39 | EUR | 2024-04-11 | |
145,54 | EUR | 2024-04-08 | |
145,63 | EUR | 2024-03-25 | |
145,67 | EUR | 2024-05-06 | |
145,70 | EUR | 2024-04-12 | |
145,70 | EUR | 2024-03-26 | |
145,76 | EUR | 2024-04-02 | |
145,78 | EUR | 2024-04-04 | |
145,79 | EUR | 2024-04-03 | |
145,89 | EUR | 2024-05-31 | |
145,91 | EUR | 2024-03-21 | |
145,92 | EUR | 2024-03-22 | |
145,99 | EUR | 2024-03-27 | |
146,14 | EUR | 2024-05-08 | |
146,18 | EUR | 2024-06-04 | |
146,20 | EUR | 2024-05-07 | |
146,22 | EUR | 2024-05-30 | |
146,22 | EUR | 2024-05-29 | |
146,49 | EUR | 2024-05-13 | |
146,50 | EUR | 2024-05-14 | |
146,50 | EUR | 2024-06-03 | |
146,54 | EUR | 2024-03-28 | |
146,58 | EUR | 2024-05-10 | |
146,77 | EUR | 2024-05-28 | |
146,96 | EUR | 2024-05-24 | |
147,12 | EUR | 2024-05-23 | |
147,17 | EUR | 2024-06-05 | |
147,21 | EUR | 2024-05-27 | |
147,32 | EUR | 2024-05-15 | |
147,33 | EUR | 2024-05-17 | |
147,40 | EUR | 2024-05-22 | |
147,47 | EUR | 2024-06-06 | |
147,48 | EUR | 2024-06-07 | |
147,52 | EUR | 2024-05-21 | |
147,53 | EUR | 2024-05-16 | |
147,67 | EUR | 2024-05-20 | |
147,77 | EUR | 2024-06-11 | |
147,95 | EUR | 2024-06-10 | |
148,29 | EUR | 2024-06-13 | |
148,38 | EUR | 2024-06-12 | |
148,52 | EUR | 2024-06-17 | |
148,62 | EUR | 2024-06-14 | |
148,83 | EUR | 2024-07-01 | |
149,00 | EUR | 2024-07-02 | |
149,15 | EUR | 2024-06-26 | |
149,15 | EUR | 2024-06-18 | |
149,17 | EUR | 2024-06-27 | |
149,21 | EUR | 2024-06-19 | |
149,26 | EUR | 2024-07-19 | |
149,27 | EUR | 2024-06-25 | |
149,44 | EUR | 2024-06-24 | |
149,44 | EUR | 2024-07-03 | |
149,49 | EUR | 2024-06-20 | |
149,50 | EUR | 2024-06-28 | |
149,53 | EUR | 2024-07-04 | |
149,59 | EUR | 2024-07-05 | |
149,77 | EUR | 2024-07-08 | |
149,79 | EUR | 2024-07-09 | |
149,82 | EUR | 2024-07-18 | |
150,31 | EUR | 2024-07-10 | |
150,34 | EUR | 2024-07-17 | |
150,60 | EUR | 2024-07-11 | |
150,93 | EUR | 2024-07-15 | |
151,02 | EUR | 2024-07-12 | |
151,30 | EUR | 2024-07-16 |