| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 115,50 | EUR | 2019-07-23 | |
| 115,83 | EUR | 2019-07-24 | |
| 115,60 | EUR | 2019-07-25 | |
| 115,94 | EUR | 2019-07-26 | |
| 115,78 | EUR | 2019-07-29 | |
| 115,37 | EUR | 2019-07-30 | |
| 115,41 | EUR | 2019-07-31 | |
| 115,77 | EUR | 2019-08-01 | |
| 113,77 | EUR | 2019-08-02 | |
| 111,85 | EUR | 2019-08-05 | |
| 111,68 | EUR | 2019-08-06 | |
| 111,77 | EUR | 2019-08-07 | |
| 113,19 | EUR | 2019-08-08 | |
| 112,70 | EUR | 2019-08-09 | |
| 112,20 | EUR | 2019-08-12 | |
| 112,91 | EUR | 2019-08-13 | |
| 111,89 | EUR | 2019-08-14 | |
| 111,98 | EUR | 2019-08-15 | |
| 113,00 | EUR | 2019-08-16 | |
| 113,67 | EUR | 2019-08-19 | |
| 113,53 | EUR | 2019-08-20 | |
| 113,89 | EUR | 2019-08-21 | |
| 113,67 | EUR | 2019-08-22 | |
| 112,66 | EUR | 2019-08-23 | |
| 112,80 | EUR | 2019-08-26 | |
| 113,06 | EUR | 2019-08-27 | |
| 113,18 | EUR | 2019-08-28 | |
| 114,03 | EUR | 2019-08-29 | |
| 114,53 | EUR | 2019-08-30 | |
| 114,65 | EUR | 2019-09-02 | |
| 114,51 | EUR | 2019-09-03 | |
| 114,89 | EUR | 2019-09-04 | |
| 115,55 | EUR | 2019-09-05 | |
| 115,73 | EUR | 2019-09-06 | |
| 115,65 | EUR | 2019-09-09 | |
| 115,33 | EUR | 2019-09-10 | |
| 116,17 | EUR | 2019-09-11 | |
| 116,40 | EUR | 2019-09-12 | |
| 116,26 | EUR | 2019-09-13 | |
| 116,38 | EUR | 2019-09-16 | |
| 116,13 | EUR | 2019-09-17 | |
| 116,01 | EUR | 2019-09-18 | |
| 116,48 | EUR | 2019-09-19 | |
| 116,61 | EUR | 2019-09-20 | |
| 116,37 | EUR | 2019-09-23 | |
| 116,18 | EUR | 2019-09-24 | |
| 116,10 | EUR | 2019-09-25 | |
| 116,34 | EUR | 2019-09-26 | |
| 116,43 | EUR | 2019-09-27 | |
| 116,63 | EUR | 2019-09-30 | |
| 115,95 | EUR | 2019-10-01 | |
| 114,38 | EUR | 2019-10-02 | |
| 114,40 | EUR | 2019-10-03 | |
| 115,30 | EUR | 2019-10-04 | |
| 115,42 | EUR | 2019-10-07 | |
| 114,65 | EUR | 2019-10-08 | |
| 114,89 | EUR | 2019-10-09 | |
| 115,22 | EUR | 2019-10-10 | |
| 116,17 | EUR | 2019-10-11 | |
| 115,89 | EUR | 2019-10-14 | |
| 116,39 | EUR | 2019-10-15 | |
| 116,18 | EUR | 2019-10-16 | |
| 115,99 | EUR | 2019-10-17 | |
| 115,77 | EUR | 2019-10-18 | |
| 116,05 | EUR | 2019-10-21 | |
| 116,31 | EUR | 2019-10-22 | |
| 116,31 | EUR | 2019-10-23 | |
| 116,65 | EUR | 2019-10-24 | |
| 116,93 | EUR | 2019-10-25 | |
| 117,12 | EUR | 2019-10-28 | |
| 117,09 | EUR | 2019-10-29 | |
| 116,89 | EUR | 2019-10-30 | |
| 116,53 | EUR | 2019-10-31 | |
| 117,17 | EUR | 2019-11-01 | |
| 118,06 | EUR | 2019-11-05 | |
| 118,53 | EUR | 2019-11-07 | |
| 118,38 | EUR | 2019-11-08 | |
| 118,13 | EUR | 2019-11-11 | |
| 118,43 | EUR | 2019-11-12 | |
| 118,21 | EUR | 2019-11-13 | |
| 118,15 | EUR | 2019-11-14 | |
| 118,47 | EUR | 2019-11-15 | |
| 118,34 | EUR | 2019-11-18 | |
| 118,32 | EUR | 2019-11-19 | |
| 118,24 | EUR | 2019-11-20 | |
| 117,80 | EUR | 2019-11-21 | |
| 118,16 | EUR | 2019-11-22 | |
| 118,91 | EUR | 2019-11-25 | |
| 119,01 | EUR | 2019-11-26 | |
| 119,32 | EUR | 2019-11-27 | |
| 119,29 | EUR | 2019-11-28 | |
| 118,99 | EUR | 2019-11-29 | |
| 117,88 | EUR | 2019-12-02 | |
| 117,35 | EUR | 2019-12-03 | |
| 118,14 | EUR | 2019-12-04 | |
| 117,97 | EUR | 2019-12-05 | |
| 118,84 | EUR | 2019-12-09 | |
| 118,60 | EUR | 2019-12-10 | |
| 118,71 | EUR | 2019-12-11 | |
| 119,00 | EUR | 2019-12-12 | |
| 119,16 | EUR | 2019-12-13 | |
| 119,82 | EUR | 2019-12-16 | |
| 119,68 | EUR | 2019-12-17 | |
| 119,92 | EUR | 2019-12-18 | |
| 120,05 | EUR | 2019-12-19 | |
| 120,74 | EUR | 2019-12-20 | |
| 120,67 | EUR | 2019-12-23 | |
| 120,64 | EUR | 2019-12-27 | |
| 120,24 | EUR | 2019-12-30 | |
| 120,22 | EUR | 2019-12-31 | |
| 120,63 | EUR | 2020-01-02 | |
| 120,57 | EUR | 2020-01-03 | |
| 120,58 | EUR | 2020-01-07 | |
| 120,89 | EUR | 2020-01-08 | |
| 121,33 | EUR | 2020-01-09 | |
| 121,40 | EUR | 2020-01-10 | |
| 121,37 | EUR | 2020-01-13 | |
| 121,59 | EUR | 2020-01-14 | |
| 121,56 | EUR | 2020-01-15 | |
| 121,94 | EUR | 2020-01-16 | |
| 122,55 | EUR | 2020-01-17 | |
| 122,65 | EUR | 2020-01-20 | |
| 122,34 | EUR | 2020-01-21 | |
| 122,50 | EUR | 2020-01-22 | |
| 122,24 | EUR | 2020-01-23 | |
| 122,58 | EUR | 2020-01-24 | |
| 121,00 | EUR | 2020-01-27 | |
| 121,67 | EUR | 2020-01-28 | |
| 121,91 | EUR | 2020-01-29 | |
| 121,05 | EUR | 2020-01-30 | |
| 120,11 | EUR | 2020-01-31 | |
| 120,54 | EUR | 2020-02-03 | |
| 121,88 | EUR | 2020-02-04 | |
| 122,54 | EUR | 2020-02-05 | |
| 122,99 | EUR | 2020-02-06 | |
| 122,87 | EUR | 2020-02-07 | |
| 123,17 | EUR | 2020-02-10 | |
| 123,86 | EUR | 2020-02-11 | |
| 124,32 | EUR | 2020-02-12 | |
| 124,60 | EUR | 2020-02-13 | |
| 124,70 | EUR | 2020-02-14 | |
| 124,89 | EUR | 2020-02-17 | |
| 124,47 | EUR | 2020-02-18 | |
| 125,08 | EUR | 2020-02-19 | |
| 124,32 | EUR | 2020-02-20 | |
| 123,87 | EUR | 2020-02-21 | |
| 121,44 | EUR | 2020-02-24 | |
| 120,29 | EUR | 2020-02-25 | |
| 119,89 | EUR | 2020-02-26 | |
| 116,88 | EUR | 2020-02-27 | |
| 114,22 | EUR | 2020-02-28 | |
| 114,99 | EUR | 2020-03-02 | |
| 115,81 | EUR | 2020-03-03 | |
| 116,74 | EUR | 2020-03-04 | |
| 115,76 | EUR | 2020-03-05 | |
| 112,63 | EUR | 2020-03-06 | |
| 107,02 | EUR | 2020-03-09 | |
| 107,41 | EUR | 2020-03-10 | |
| 106,98 | EUR | 2020-03-11 | |
| 100,17 | EUR | 2020-03-12 | |
| 101,88 | EUR | 2020-03-13 | |
| 98,03 | EUR | 2020-03-16 | |
| 99,03 | EUR | 2020-03-17 | |
| 95,48 | EUR | 2020-03-18 | |
| 96,56 | EUR | 2020-03-19 | |
| 97,25 | EUR | 2020-03-20 | |
| 94,20 | EUR | 2020-03-23 | |
| 98,71 | EUR | 2020-03-24 | |
| 100,80 | EUR | 2020-03-25 | |
| 102,45 | EUR | 2020-03-26 | |
| 100,90 | EUR | 2020-03-27 | |
| 101,98 | EUR | 2020-03-30 | |
| 102,92 | EUR | 2020-03-31 | |
| 100,44 | EUR | 2020-04-01 | |
| 101,08 | EUR | 2020-04-02 | |
| 100,72 | EUR | 2020-04-03 | |
| 103,35 | EUR | 2020-04-06 | |
| 105,04 | EUR | 2020-04-07 | |
| 105,52 | EUR | 2020-04-08 | |
| 107,52 | EUR | 2020-04-09 | |
| 107,76 | EUR | 2020-04-14 | |
| 106,25 | EUR | 2020-04-15 | |
| 106,85 | EUR | 2020-04-16 | |
| 108,07 | EUR | 2020-04-17 | |
| 108,13 | EUR | 2020-04-20 | |
| 105,63 | EUR | 2020-04-21 | |
| 107,09 | EUR | 2020-04-22 | |
| 107,93 | EUR | 2020-04-23 | |
| 107,40 | EUR | 2020-04-24 | |
| 108,75 | EUR | 2020-04-27 | |
| 109,17 | EUR | 2020-04-28 | |
| 110,59 | EUR | 2020-04-29 | |
| 109,39 | EUR | 2020-04-30 | |
| 107,17 | EUR | 2020-05-04 | |
| 108,98 | EUR | 2020-05-05 | |
| 108,64 | EUR | 2020-05-06 | |
| 109,32 | EUR | 2020-05-07 | |
| 109,92 | EUR | 2020-05-08 | |
| 110,00 | EUR | 2020-05-11 | |
| 109,60 | EUR | 2020-05-12 | |
| 108,12 | EUR | 2020-05-13 | |
| 107,61 | EUR | 2020-05-14 | |
| 107,81 | EUR | 2020-05-15 | |
| 110,32 | EUR | 2020-05-18 | |
| 109,87 | EUR | 2020-05-19 | |
| 110,29 | EUR | 2020-05-20 | |
| 109,97 | EUR | 2020-05-22 | |
| 111,09 | EUR | 2020-05-25 | |
| 111,45 | EUR | 2020-05-26 | |
| 111,44 | EUR | 2020-05-27 | |
| 112,08 | EUR | 2020-05-28 | |
| 110,87 | EUR | 2020-05-29 | |
| 111,35 | EUR | 2020-06-01 | |
| 112,50 | EUR | 2020-06-02 | |
| 113,73 | EUR | 2020-06-03 | |
| 112,96 | EUR | 2020-06-04 | |
| 114,95 | EUR | 2020-06-05 | |
| 115,16 | EUR | 2020-06-08 | |
| 114,40 | EUR | 2020-06-09 | |
| 113,97 | EUR | 2020-06-10 | |
| 111,13 | EUR | 2020-06-11 | |
| 111,62 | EUR | 2020-06-12 | |
| 111,23 | EUR | 2020-06-15 | |
| 113,21 | EUR | 2020-06-16 | |
| 113,48 | EUR | 2020-06-17 | |
| 113,20 | EUR | 2020-06-18 | |
| 112,98 | EUR | 2020-06-22 | |
| 113,38 | EUR | 2020-06-23 | |
| 111,73 | EUR | 2020-06-24 | |
| 112,08 | EUR | 2020-06-25 | |
| 111,67 | EUR | 2020-06-26 | |
| 111,81 | EUR | 2020-06-29 | |
| 112,33 | EUR | 2020-06-30 | |
| 112,75 | EUR | 2020-07-01 | |
| 113,80 | EUR | 2020-07-02 | |
| 113,51 | EUR | 2020-07-03 | |
| 114,36 | EUR | 2020-07-06 | |
| 114,04 | EUR | 2020-07-07 | |
| 113,52 | EUR | 2020-07-08 | |
| 113,19 | EUR | 2020-07-09 | |
| 113,76 | EUR | 2020-07-10 | |
| 114,42 | EUR | 2020-07-13 | |
| 113,34 | EUR | 2020-07-14 | |
| 114,26 | EUR | 2020-07-15 | |
| 113,85 | EUR | 2020-07-16 | |
| 114,06 | EUR | 2020-07-17 | |
| 114,35 | EUR | 2020-07-20 | |
| 114,90 | EUR | 2020-07-21 | |
| 114,16 | EUR | 2020-07-22 | |
| 114,16 | EUR | 2020-07-23 | |
| 113,01 | EUR | 2020-07-24 | |
| 112,59 | EUR | 2020-07-27 | |
| 112,98 | EUR | 2020-07-28 | |
| 113,06 | EUR | 2020-07-29 | |
| 112,34 | EUR | 2020-07-30 | |
| 111,92 | EUR | 2020-07-31 | |
| 113,25 | EUR | 2020-08-03 | |
| 113,33 | EUR | 2020-08-04 | |
| 113,35 | EUR | 2020-08-05 | |
| 113,37 | EUR | 2020-08-06 | |
| 113,91 | EUR | 2020-08-07 | |
| 114,17 | EUR | 2020-08-10 | |
| 114,62 | EUR | 2020-08-11 | |
| 114,89 | EUR | 2020-08-12 | |
| 114,55 | EUR | 2020-08-13 | |
| 114,28 | EUR | 2020-08-14 | |
| 114,32 | EUR | 2020-08-17 | |
| 113,99 | EUR | 2020-08-18 | |
| 114,26 | EUR | 2020-08-19 | |
| 114,03 | EUR | 2020-08-20 | |
| 114,55 | EUR | 2020-08-21 | |
| 115,11 | EUR | 2020-08-24 | |
| 115,13 | EUR | 2020-08-25 | |
| 115,55 | EUR | 2020-08-26 | |
| 115,85 | EUR | 2020-08-27 | |
| 115,47 | EUR | 2020-08-28 | |
| 114,97 | EUR | 2020-08-31 | |
| 115,22 | EUR | 2020-09-01 | |
| 116,50 | EUR | 2020-09-02 | |
| 115,34 | EUR | 2020-09-03 | |
| 114,21 | EUR | 2020-09-04 | |
| 114,96 | EUR | 2020-09-07 | |
| 113,96 | EUR | 2020-09-08 | |
| 114,70 | EUR | 2020-09-09 | |
| 114,19 | EUR | 2020-09-10 | |
| 113,91 | EUR | 2020-09-11 | |
| 114,51 | EUR | 2020-09-14 | |
| 115,12 | EUR | 2020-09-15 | |
| 115,38 | EUR | 2020-09-16 | |
| 114,72 | EUR | 2020-09-17 | |
| 114,04 | EUR | 2020-09-18 | |
| 112,52 | EUR | 2020-09-21 | |
| 113,16 | EUR | 2020-09-22 | |
| 113,36 | EUR | 2020-09-23 | |
| 112,74 | EUR | 2020-09-24 | |
| 113,12 | EUR | 2020-09-25 | |
| 114,35 | EUR | 2020-09-28 | |
| 113,77 | EUR | 2020-09-29 | |
| 114,24 | EUR | 2020-09-30 | |
| 114,53 | EUR | 2020-10-01 | |
| 114,43 | EUR | 2020-10-02 | |
| 114,82 | EUR | 2020-10-05 | |
| 114,98 | EUR | 2020-10-06 | |
| 115,18 | EUR | 2020-10-07 | |
| 115,77 | EUR | 2020-10-08 | |
| 115,99 | EUR | 2020-10-09 | |
| 116,85 | EUR | 2020-10-12 | |
| 116,86 | EUR | 2020-10-13 | |
| 116,61 | EUR | 2020-10-14 | |
| 116,02 | EUR | 2020-10-15 | |
| 116,45 | EUR | 2020-10-16 | |
| 115,91 | EUR | 2020-10-19 | |
| 115,25 | EUR | 2020-10-20 | |
| 115,02 | EUR | 2020-10-21 | |
| 115,08 | EUR | 2020-10-22 | |
| 115,32 | EUR | 2020-10-23 | |
| 114,32 | EUR | 2020-10-26 | |
| 114,17 | EUR | 2020-10-27 | |
| 112,73 | EUR | 2020-10-28 | |
| 113,30 | EUR | 2020-10-29 | |
| 112,84 | EUR | 2020-10-30 | |
| 113,90 | EUR | 2020-11-02 | |
| 114,90 | EUR | 2020-11-03 | |
| 116,38 | EUR | 2020-11-04 | |
| 116,90 | EUR | 2020-11-05 | |
| 116,47 | EUR | 2020-11-06 | |
| 119,01 | EUR | 2020-11-09 | |
| 118,40 | EUR | 2020-11-10 | |
| 119,22 | EUR | 2020-11-11 | |
| 118,52 | EUR | 2020-11-12 | |
| 118,67 | EUR | 2020-11-13 | |
| 119,78 | EUR | 2020-11-16 | |
| 119,53 | EUR | 2020-11-17 | |
| 119,59 | EUR | 2020-11-18 | |
| 119,14 | EUR | 2020-11-19 | |
| 119,38 | EUR | 2020-11-20 | |
| 119,36 | EUR | 2020-11-23 | |
| 120,30 | EUR | 2020-11-24 | |
| 120,08 | EUR | 2020-11-25 | |
| 120,16 | EUR | 2020-11-26 | |
| 120,14 | EUR | 2020-11-27 | |
| 119,21 | EUR | 2020-11-30 | |
| 119,96 | EUR | 2020-12-01 | |
| 119,49 | EUR | 2020-12-02 | |
| 119,55 | EUR | 2020-12-03 | |
| 120,05 | EUR | 2020-12-04 | |
| 119,99 | EUR | 2020-12-07 | |
| 120,22 | EUR | 2020-12-08 | |
| 120,31 | EUR | 2020-12-09 | |
| 119,97 | EUR | 2020-12-10 | |
| 119,53 | EUR | 2020-12-11 | |
| 119,74 | EUR | 2020-12-14 | |
| 119,88 | EUR | 2020-12-15 | |
| 120,27 | EUR | 2020-12-16 | |
| 120,31 | EUR | 2020-12-17 | |
| 120,02 | EUR | 2020-12-18 | |
| 119,60 | EUR | 2020-12-22 | |
| 120,05 | EUR | 2020-12-23 | |
| 120,53 | EUR | 2020-12-28 | |
| 120,59 | EUR | 2020-12-29 | |
| 120,52 | EUR | 2020-12-30 | |
| 120,51 | EUR | 2020-12-31 | |
| 120,12 | EUR | 2021-01-04 | |
| 120,35 | EUR | 2021-01-05 | |
| 121,62 | EUR | 2021-01-07 | |
| 122,18 | EUR | 2021-01-08 | |
| 122,29 | EUR | 2021-01-11 | |
| 122,36 | EUR | 2021-01-12 | |
| 122,56 | EUR | 2021-01-13 | |
| 123,13 | EUR | 2021-01-14 | |
| 122,55 | EUR | 2021-01-15 | |
| 122,72 | EUR | 2021-01-18 | |
| 122,69 | EUR | 2021-01-19 | |
| 123,70 | EUR | 2021-01-20 | |
| 123,48 | EUR | 2021-01-21 | |
| 122,95 | EUR | 2021-01-22 | |
| 122,94 | EUR | 2021-01-25 | |
| 123,21 | EUR | 2021-01-26 | |
| 122,30 | EUR | 2021-01-27 | |
| 122,48 | EUR | 2021-01-28 | |
| 121,08 | EUR | 2021-01-29 | |
| 122,13 | EUR | 2021-02-01 | |
| 123,59 | EUR | 2021-02-02 | |
| 123,72 | EUR | 2021-02-03 | |
| 124,27 | EUR | 2021-02-04 | |
| 124,62 | EUR | 2021-02-05 | |
| 124,85 | EUR | 2021-02-08 | |
| 124,74 | EUR | 2021-02-09 | |
| 124,53 | EUR | 2021-02-10 | |
| 124,93 | EUR | 2021-02-11 | |
| 125,15 | EUR | 2021-02-12 | |
| 125,66 | EUR | 2021-02-15 | |
| 125,44 | EUR | 2021-02-16 | |
| 125,28 | EUR | 2021-02-17 | |
| 124,69 | EUR | 2021-02-18 | |
| 124,97 | EUR | 2021-02-19 | |
| 124,21 | EUR | 2021-02-22 | |
| 123,85 | EUR | 2021-02-23 | |
| 124,44 | EUR | 2021-02-24 | |
| 123,37 | EUR | 2021-02-25 | |
| 122,90 | EUR | 2021-02-26 | |
| 124,53 | EUR | 2021-03-01 | |
| 124,06 | EUR | 2021-03-02 | |
| 123,83 | EUR | 2021-03-03 | |
| 123,35 | EUR | 2021-03-04 | |
| 122,86 | EUR | 2021-03-05 | |
| 124,65 | EUR | 2021-03-08 | |
| 124,97 | EUR | 2021-03-09 | |
| 125,23 | EUR | 2021-03-10 | |
| 125,88 | EUR | 2021-03-11 | |
| 125,62 | EUR | 2021-03-12 | |
| 126,04 | EUR | 2021-03-15 | |
| 126,66 | EUR | 2021-03-16 | |
| 126,19 | EUR | 2021-03-17 | |
| 126,21 | EUR | 2021-03-18 | |
| 125,85 | EUR | 2021-03-19 | |
| 125,90 | EUR | 2021-03-22 | |
| 125,88 | EUR | 2021-03-23 | |
| 125,78 | EUR | 2021-03-24 | |
| 125,72 | EUR | 2021-03-25 | |
| 126,56 | EUR | 2021-03-26 | |
| 126,73 | EUR | 2021-03-29 | |
| 127,18 | EUR | 2021-03-30 | |
| 127,43 | EUR | 2021-03-31 | |
| 127,87 | EUR | 2021-04-01 | |
| 128,38 | EUR | 2021-04-06 | |
| 127,94 | EUR | 2021-04-07 | |
| 128,24 | EUR | 2021-04-08 | |
| 128,35 | EUR | 2021-04-09 | |
| 128,22 | EUR | 2021-04-12 | |
| 128,34 | EUR | 2021-04-13 | |
| 128,37 | EUR | 2021-04-14 | |
| 128,89 | EUR | 2021-04-15 | |
| 129,11 | EUR | 2021-04-16 | |
| 128,57 | EUR | 2021-04-19 | |
| 127,61 | EUR | 2021-04-20 | |
| 128,21 | EUR | 2021-04-21 | |
| 128,59 | EUR | 2021-04-22 | |
| 128,51 | EUR | 2021-04-23 | |
| 128,67 | EUR | 2021-04-26 | |
| 128,53 | EUR | 2021-04-27 | |
| 128,56 | EUR | 2021-04-28 | |
| 128,42 | EUR | 2021-04-29 | |
| 128,52 | EUR | 2021-04-30 | |
| 128,75 | EUR | 2021-05-03 | |
| 127,96 | EUR | 2021-05-04 | |
| 128,87 | EUR | 2021-05-05 | |
| 128,63 | EUR | 2021-05-06 | |
| 129,24 | EUR | 2021-05-07 | |
| 128,86 | EUR | 2021-05-10 | |
| 127,52 | EUR | 2021-05-11 | |
| 126,93 | EUR | 2021-05-12 | |
| 127,83 | EUR | 2021-05-14 | |
| 127,54 | EUR | 2021-05-17 | |
| 127,54 | EUR | 2021-05-18 | |
| 126,46 | EUR | 2021-05-19 | |
| 127,59 | EUR | 2021-05-20 | |
| 127,82 | EUR | 2021-05-21 | |
| 127,96 | EUR | 2021-05-24 | |
| 127,94 | EUR | 2021-05-25 | |
| 128,36 | EUR | 2021-05-26 | |
| 128,68 | EUR | 2021-05-27 | |
| 129,02 | EUR | 2021-05-28 | |
| 128,58 | EUR | 2021-05-31 | |
| 129,00 | EUR | 2021-06-01 | |
| 129,48 | EUR | 2021-06-02 | |
| 129,51 | EUR | 2021-06-03 | |
| 129,85 | EUR | 2021-06-04 | |
| 129,77 | EUR | 2021-06-07 | |
| 129,87 | EUR | 2021-06-08 | |
| 129,90 | EUR | 2021-06-09 | |
| 130,14 | EUR | 2021-06-10 | |
| 130,62 | EUR | 2021-06-11 | |
| 130,51 | EUR | 2021-06-14 | |
| 130,36 | EUR | 2021-06-15 | |
| 130,45 | EUR | 2021-06-16 | |
| 131,06 | EUR | 2021-06-17 | |
| 130,33 | EUR | 2021-06-18 | |
| 130,73 | EUR | 2021-06-21 | |
| 130,97 | EUR | 2021-06-22 | |
| 130,74 | EUR | 2021-06-23 | |
| 131,28 | EUR | 2021-06-24 | |
| 131,36 | EUR | 2021-06-28 | |
| 131,66 | EUR | 2021-06-29 | |
| 131,70 | EUR | 2021-06-30 | |
| 131,86 | EUR | 2021-07-01 | |
| 132,31 | EUR | 2021-07-02 | |
| 132,41 | EUR | 2021-07-05 | |
| 132,11 | EUR | 2021-07-06 | |
| 132,59 | EUR | 2021-07-07 | |
| 131,45 | EUR | 2021-07-08 | |
| 132,37 | EUR | 2021-07-09 | |
| 132,71 | EUR | 2021-07-12 | |
| 132,93 | EUR | 2021-07-13 | |
| 132,78 | EUR | 2021-07-14 | |
| 132,62 | EUR | 2021-07-15 | |
| 132,26 | EUR | 2021-07-16 | |
| 130,79 | EUR | 2021-07-19 | |
| 131,69 | EUR | 2021-07-20 | |
| 132,29 | EUR | 2021-07-21 | |
| 132,58 | EUR | 2021-07-22 | |
| 133,22 | EUR | 2021-07-23 | |
| 132,94 | EUR | 2021-07-26 | |
| 132,19 | EUR | 2021-07-27 | |
| 132,82 | EUR | 2021-07-28 | |
| 132,89 | EUR | 2021-07-29 | |
| 132,54 | EUR | 2021-07-30 | |
| 132,86 | EUR | 2021-08-02 | |
| 132,83 | EUR | 2021-08-03 | |
| 133,11 | EUR | 2021-08-04 | |
| 133,48 | EUR | 2021-08-05 | |
| 133,79 | EUR | 2021-08-06 | |
| 133,88 | EUR | 2021-08-09 | |
| 134,14 | EUR | 2021-08-10 | |
| 134,38 | EUR | 2021-08-12 | |
| 134,25 | EUR | 2021-08-13 | |
| 134,01 | EUR | 2021-08-16 | |
| 133,99 | EUR | 2021-08-17 | |
| 134,01 | EUR | 2021-08-18 | |
| 133,12 | EUR | 2021-08-19 | |
| 133,60 | EUR | 2021-08-20 | |
| 134,07 | EUR | 2021-08-23 | |
| 134,29 | EUR | 2021-08-24 | |
| 134,37 | EUR | 2021-08-25 | |
| 133,99 | EUR | 2021-08-26 | |
| 134,48 | EUR | 2021-08-27 | |
| 134,77 | EUR | 2021-08-30 | |
| 134,72 | EUR | 2021-08-31 | |
| 134,82 | EUR | 2021-09-01 | |
| 134,98 | EUR | 2021-09-02 | |
| 134,80 | EUR | 2021-09-03 | |
| 135,24 | EUR | 2021-09-06 | |
| 134,78 | EUR | 2021-09-07 | |
| 134,46 | EUR | 2021-09-08 | |
| 134,52 | EUR | 2021-09-09 | |
| 134,15 | EUR | 2021-09-10 | |
| 134,29 | EUR | 2021-09-13 | |
| 134,04 | EUR | 2021-09-14 | |
| 133,92 | EUR | 2021-09-15 | |
| 134,19 | EUR | 2021-09-16 | |
| 133,81 | EUR | 2021-09-17 | |
| 132,40 | EUR | 2021-09-20 | |
| 132,95 | EUR | 2021-09-21 | |
| 133,51 | EUR | 2021-09-22 | |
| 134,17 | EUR | 2021-09-23 | |
| 133,79 | EUR | 2021-09-24 | |
| 133,98 | EUR | 2021-09-27 | |
| 132,58 | EUR | 2021-09-28 | |
| 133,11 | EUR | 2021-09-29 | |
| 133,07 | EUR | 2021-09-30 | |
| 132,76 | EUR | 2021-10-01 | |
| 131,94 | EUR | 2021-10-04 | |
| 133,02 | EUR | 2021-10-05 | |
| 132,54 | EUR | 2021-10-06 | |
| 134,02 | EUR | 2021-10-07 | |
| 133,58 | EUR | 2021-10-08 | |
| 133,70 | EUR | 2021-10-11 | |
| 133,40 | EUR | 2021-10-12 | |
| 133,35 | EUR | 2021-10-13 | |
| 134,49 | EUR | 2021-10-14 | |
| 135,10 | EUR | 2021-10-15 | |
| 134,96 | EUR | 2021-10-18 | |
| 135,27 | EUR | 2021-10-19 | |
| 135,59 | EUR | 2021-10-20 | |
| 135,27 | EUR | 2021-10-21 | |
| 135,47 | EUR | 2021-10-22 | |
| 136,04 | EUR | 2021-10-25 | |
| 136,44 | EUR | 2021-10-26 | |
| 136,04 | EUR | 2021-10-27 | |
| 135,86 | EUR | 2021-10-28 | |
| 136,27 | EUR | 2021-10-29 | |
| 136,55 | EUR | 2021-11-01 | |
| 136,73 | EUR | 2021-11-02 | |
| 136,84 | EUR | 2021-11-03 | |
| 137,56 | EUR | 2021-11-04 | |
| 138,14 | EUR | 2021-11-05 | |
| 137,96 | EUR | 2021-11-08 | |
| 137,67 | EUR | 2021-11-09 | |
| 137,81 | EUR | 2021-11-10 | |
| 138,21 | EUR | 2021-11-11 | |
| 138,58 | EUR | 2021-11-12 | |
| 138,83 | EUR | 2021-11-15 | |
| 139,43 | EUR | 2021-11-16 | |
| 139,34 | EUR | 2021-11-17 | |
| 138,97 | EUR | 2021-11-18 | |
| 139,28 | EUR | 2021-11-19 | |
| 139,55 | EUR | 2021-11-22 | |
| 138,64 | EUR | 2021-11-23 | |
| 139,28 | EUR | 2021-11-24 | |
| 139,46 | EUR | 2021-11-25 | |
| 136,43 | EUR | 2021-11-26 | |
| 137,31 | EUR | 2021-11-29 | |
| 136,21 | EUR | 2021-11-30 | |
| 137,02 | EUR | 2021-12-01 | |
| 136,27 | EUR | 2021-12-02 | |
| 136,04 | EUR | 2021-12-03 | |
| 138,99 | EUR | 2021-12-07 | |
| 138,31 | EUR | 2021-12-08 | |
| 138,45 | EUR | 2021-12-09 | |
| 138,11 | EUR | 2021-12-10 | |
| 137,91 | EUR | 2021-12-13 | |
| 137,13 | EUR | 2021-12-14 | |
| 137,25 | EUR | 2021-12-15 | |
| 138,09 | EUR | 2021-12-16 | |
| 137,56 | EUR | 2021-12-17 | |
| 135,88 | EUR | 2021-12-20 | |
| 137,20 | EUR | 2021-12-21 | |
| 137,88 | EUR | 2021-12-22 | |
| 138,68 | EUR | 2021-12-23 | |
| 139,26 | EUR | 2021-12-27 | |
| 139,61 | EUR | 2021-12-28 | |
| 139,29 | EUR | 2021-12-29 | |
| 139,52 | EUR | 2021-12-30 | |
| 139,43 | EUR | 2021-12-31 | |
| 139,47 | EUR | 2022-01-03 | |
| 139,90 | EUR | 2022-01-04 | |
| 139,35 | EUR | 2022-01-05 | |
| 137,91 | EUR | 2022-01-07 | |
| 136,97 | EUR | 2022-01-10 | |
| 137,87 | EUR | 2022-01-11 | |
| 138,26 | EUR | 2022-01-12 | |
| 137,86 | EUR | 2022-01-13 | |
| 137,03 | EUR | 2022-01-14 | |
| 137,50 | EUR | 2022-01-17 | |
| 136,66 | EUR | 2022-01-18 | |
| 136,44 | EUR | 2022-01-19 | |
| 136,93 | EUR | 2022-01-20 | |
| 135,38 | EUR | 2022-01-21 | |
| 132,80 | EUR | 2022-01-24 | |
| 133,44 | EUR | 2022-01-25 | |
| 134,56 | EUR | 2022-01-26 | |
| 134,99 | EUR | 2022-01-27 | |
| 134,31 | EUR | 2022-01-28 | |
| 135,51 | EUR | 2022-01-31 | |
| 136,08 | EUR | 2022-02-01 | |
| 136,27 | EUR | 2022-02-02 | |
| 134,74 | EUR | 2022-02-03 | |
| 133,59 | EUR | 2022-02-04 | |
| 133,93 | EUR | 2022-02-07 | |
| 134,41 | EUR | 2022-02-08 | |
| 135,57 | EUR | 2022-02-09 | |
| 134,95 | EUR | 2022-02-10 | |
| 134,38 | EUR | 2022-02-11 | |
| 133,79 | EUR | 2022-02-14 | |
| 134,49 | EUR | 2022-02-15 | |
| 134,38 | EUR | 2022-02-16 | |
| 133,94 | EUR | 2022-02-17 | |
| 133,23 | EUR | 2022-02-18 | |
| 132,47 | EUR | 2022-02-21 | |
| 132,42 | EUR | 2022-02-22 | |
| 131,91 | EUR | 2022-02-23 | |
| 130,85 | EUR | 2022-02-24 | |
| 133,19 | EUR | 2022-02-25 | |
| 133,11 | EUR | 2022-02-28 | |
| 132,59 | EUR | 2022-03-01 | |
| 133,58 | EUR | 2022-03-02 | |
| 133,24 | EUR | 2022-03-03 | |
| 132,59 | EUR | 2022-03-04 | |
| 131,70 | EUR | 2022-03-07 | |
| 130,29 | EUR | 2022-03-08 | |
| 131,47 | EUR | 2022-03-09 | |
| 130,73 | EUR | 2022-03-10 | |
| 131,50 | EUR | 2022-03-11 | |
| 130,58 | EUR | 2022-03-14 | |
| 131,15 | EUR | 2022-03-15 | |
| 132,92 | EUR | 2022-03-16 | |
| 133,30 | EUR | 2022-03-17 | |
| 134,52 | EUR | 2022-03-18 | |
| 134,74 | EUR | 2022-03-21 | |
| 135,46 | EUR | 2022-03-22 | |
| 135,16 | EUR | 2022-03-23 | |
| 135,15 | EUR | 2022-03-24 | |
| 135,53 | EUR | 2022-03-25 | |
| 135,73 | EUR | 2022-03-28 | |
| 136,41 | EUR | 2022-03-29 | |
| 135,94 | EUR | 2022-03-30 | |
| 135,86 | EUR | 2022-03-31 | |
| 135,89 | EUR | 2022-04-01 | |
| 136,90 | EUR | 2022-04-04 | |
| 136,89 | EUR | 2022-04-05 | |
| 135,48 | EUR | 2022-04-06 | |
| 135,19 | EUR | 2022-04-07 | |
| 136,06 | EUR | 2022-04-08 | |
| 134,83 | EUR | 2022-04-11 | |
| 135,22 | EUR | 2022-04-12 | |
| 135,13 | EUR | 2022-04-13 | |
| 135,45 | EUR | 2022-04-14 | |
| 135,41 | EUR | 2022-04-19 | |
| 135,57 | EUR | 2022-04-20 | |
| 135,22 | EUR | 2022-04-21 | |
| 133,54 | EUR | 2022-04-22 | |
| 132,53 | EUR | 2022-04-25 | |
| 132,28 | EUR | 2022-04-26 | |
| 133,07 | EUR | 2022-04-27 | |
| 133,70 | EUR | 2022-04-28 | |
| 133,61 | EUR | 2022-04-29 | |
| 132,06 | EUR | 2022-05-02 | |
| 133,04 | EUR | 2022-05-03 | |
| 132,36 | EUR | 2022-05-04 | |
| 131,96 | EUR | 2022-05-05 | |
| 130,70 | EUR | 2022-05-06 | |
| 128,57 | EUR | 2022-05-09 | |
| 128,32 | EUR | 2022-05-10 | |
| 129,09 | EUR | 2022-05-11 | |
| 128,90 | EUR | 2022-05-12 | |
| 130,69 | EUR | 2022-05-13 | |
| 130,38 | EUR | 2022-05-16 | |
| 130,69 | EUR | 2022-05-17 | |
| 129,46 | EUR | 2022-05-18 | |
| 128,44 | EUR | 2022-05-19 | |
| 128,40 | EUR | 2022-05-20 | |
| 129,07 | EUR | 2022-05-23 | |
| 127,47 | EUR | 2022-05-24 | |
| 128,86 | EUR | 2022-05-25 | |
| 131,52 | EUR | 2022-05-27 | |
| 131,80 | EUR | 2022-05-30 | |
| 131,13 | EUR | 2022-05-31 | |
| 130,97 | EUR | 2022-06-01 | |
| 131,16 | EUR | 2022-06-02 | |
| 130,78 | EUR | 2022-06-03 | |
| 131,36 | EUR | 2022-06-06 | |
| 131,24 | EUR | 2022-06-07 | |
| 130,97 | EUR | 2022-06-08 | |
| 129,96 | EUR | 2022-06-09 | |
| 127,88 | EUR | 2022-06-10 | |
| 125,60 | EUR | 2022-06-13 | |
| 125,08 | EUR | 2022-06-14 | |
| 125,96 | EUR | 2022-06-15 | |
| 123,60 | EUR | 2022-06-16 | |
| 123,68 | EUR | 2022-06-17 | |
| 123,87 | EUR | 2022-06-20 | |
| 124,64 | EUR | 2022-06-21 | |
| 124,46 | EUR | 2022-06-22 | |
| 124,78 | EUR | 2022-06-23 | |
| 126,41 | EUR | 2022-06-27 | |
| 126,30 | EUR | 2022-06-28 | |
| 125,86 | EUR | 2022-06-29 | |
| 125,34 | EUR | 2022-06-30 | |
| 125,90 | EUR | 2022-07-01 | |
| 126,11 | EUR | 2022-07-04 | |
| 125,98 | EUR | 2022-07-05 | |
| 127,36 | EUR | 2022-07-06 | |
| 128,83 | EUR | 2022-07-07 | |
| 129,11 | EUR | 2022-07-08 | |
| 128,87 | EUR | 2022-07-11 | |
| 129,09 | EUR | 2022-07-12 | |
| 128,02 | EUR | 2022-07-13 | |
| 127,29 | EUR | 2022-07-14 | |
| 128,59 | EUR | 2022-07-15 | |
| 128,76 | EUR | 2022-07-18 | |
| 129,00 | EUR | 2022-07-19 | |
| 129,81 | EUR | 2022-07-20 | |
| 130,05 | EUR | 2022-07-21 | |
| 130,41 | EUR | 2022-07-22 | |
| 130,43 | EUR | 2022-07-25 | |
| 130,48 | EUR | 2022-07-26 | |
| 131,22 | EUR | 2022-07-27 | |
| 132,51 | EUR | 2022-07-28 | |
| 133,17 | EUR | 2022-07-29 | |
| 133,11 | EUR | 2022-08-01 | |
| 132,89 | EUR | 2022-08-02 | |
| 133,47 | EUR | 2022-08-03 | |
| 133,31 | EUR | 2022-08-04 | |
| 132,98 | EUR | 2022-08-05 | |
| 133,61 | EUR | 2022-08-08 | |
| 132,88 | EUR | 2022-08-09 | |
| 133,65 | EUR | 2022-08-10 | |
| 133,98 | EUR | 2022-08-11 | |
| 134,88 | EUR | 2022-08-12 | |
| 135,70 | EUR | 2022-08-15 | |
| 136,03 | EUR | 2022-08-16 | |
| 135,12 | EUR | 2022-08-17 | |
| 135,59 | EUR | 2022-08-18 | |
| 135,04 | EUR | 2022-08-19 | |
| 134,52 | EUR | 2022-08-22 | |
| 134,19 | EUR | 2022-08-23 | |
| 134,44 | EUR | 2022-08-24 | |
| 135,00 | EUR | 2022-08-25 | |
| 133,65 | EUR | 2022-08-26 | |
| 132,40 | EUR | 2022-08-29 | |
| 131,34 | EUR | 2022-08-30 | |
| 130,74 | EUR | 2022-08-31 | |
| 130,24 | EUR | 2022-09-01 | |
| 131,11 | EUR | 2022-09-02 | |
| 130,77 | EUR | 2022-09-05 | |
| 130,56 | EUR | 2022-09-06 | |
| 130,60 | EUR | 2022-09-07 | |
| 131,27 | EUR | 2022-09-08 | |
| 131,95 | EUR | 2022-09-09 | |
| 132,40 | EUR | 2022-09-12 | |
| 130,71 | EUR | 2022-09-13 | |
| 130,40 | EUR | 2022-09-14 | |
| 129,74 | EUR | 2022-09-15 | |
| 128,50 | EUR | 2022-09-16 | |
| 128,66 | EUR | 2022-09-19 | |
| 128,21 | EUR | 2022-09-20 | |
| 128,99 | EUR | 2022-09-21 | |
| 127,55 | EUR | 2022-09-22 | |
| 126,66 | EUR | 2022-09-23 | |
| 126,52 | EUR | 2022-09-26 | |
| 126,10 | EUR | 2022-09-27 | |
| 126,65 | EUR | 2022-09-28 | |
| 124,51 | EUR | 2022-09-29 | |
| 125,04 | EUR | 2022-09-30 | |
| 125,51 | EUR | 2022-10-03 | |
| 126,97 | EUR | 2022-10-04 | |
| 126,57 | EUR | 2022-10-05 | |
| 126,88 | EUR | 2022-10-06 | |
| 125,51 | EUR | 2022-10-07 | |
| 125,13 | EUR | 2022-10-10 | |
| 124,74 | EUR | 2022-10-11 | |
| 124,34 | EUR | 2022-10-12 | |
| 124,56 | EUR | 2022-10-13 | |
| 124,50 | EUR | 2022-10-14 | |
| 125,44 | EUR | 2022-10-17 | |
| 125,42 | EUR | 2022-10-18 | |
| 125,38 | EUR | 2022-10-19 | |
| 125,48 | EUR | 2022-10-20 | |
| 125,38 | EUR | 2022-10-21 | |
| 125,67 | EUR | 2022-10-24 | |
| 126,66 | EUR | 2022-10-25 | |
| 126,74 | EUR | 2022-10-26 | |
| 126,74 | EUR | 2022-10-27 | |
| 127,40 | EUR | 2022-10-28 | |
| 127,72 | EUR | 2022-10-31 | |
| 128,09 | EUR | 2022-11-01 | |
| 127,64 | EUR | 2022-11-02 | |
| 127,14 | EUR | 2022-11-03 | |
| 126,89 | EUR | 2022-11-04 | |
| 126,99 | EUR | 2022-11-07 | |
| 127,60 | EUR | 2022-11-08 | |
| 126,77 | EUR | 2022-11-09 | |
| 129,12 | EUR | 2022-11-10 | |
| 128,59 | EUR | 2022-11-11 | |
| 128,64 | EUR | 2022-11-14 | |
| 129,08 | EUR | 2022-11-15 | |
| 128,07 | EUR | 2022-11-16 | |
| 127,82 | EUR | 2022-11-17 | |
| 128,37 | EUR | 2022-11-18 | |
| 128,77 | EUR | 2022-11-21 | |
| 129,36 | EUR | 2022-11-22 | |
| 129,53 | EUR | 2022-11-23 | |
| 129,63 | EUR | 2022-11-24 | |
| 129,64 | EUR | 2022-11-25 | |
| 128,81 | EUR | 2022-11-28 | |
| 128,90 | EUR | 2022-11-29 | |
| 129,58 | EUR | 2022-11-30 | |
| 130,08 | EUR | 2022-12-01 | |
| 129,82 | EUR | 2022-12-02 | |
| 129,02 | EUR | 2022-12-05 | |
| 127,96 | EUR | 2022-12-07 | |
| 128,10 | EUR | 2022-12-08 | |
| 128,29 | EUR | 2022-12-09 | |
| 127,88 | EUR | 2022-12-12 | |
| 128,98 | EUR | 2022-12-13 | |
| 128,72 | EUR | 2022-12-14 | |
| 126,34 | EUR | 2022-12-15 | |
| 125,74 | EUR | 2022-12-16 | |
| 125,38 | EUR | 2022-12-19 | |
| 125,09 | EUR | 2022-12-20 | |
| 126,38 | EUR | 2022-12-21 | |
| 125,50 | EUR | 2022-12-22 | |
| 125,67 | EUR | 2022-12-23 | |
| 125,58 | EUR | 2022-12-27 | |
| 125,00 | EUR | 2022-12-28 | |
| 125,66 | EUR | 2022-12-29 | |
| 125,08 | EUR | 2022-12-30 | |
| 126,36 | EUR | 2023-01-02 | |
| 126,20 | EUR | 2023-01-03 | |
| 126,90 | EUR | 2023-01-04 | |
| 126,49 | EUR | 2023-01-05 | |
| 127,79 | EUR | 2023-01-09 | |
| 126,99 | EUR | 2023-01-10 | |
| 127,80 | EUR | 2023-01-11 | |
| 128,20 | EUR | 2023-01-12 | |
| 128,43 | EUR | 2023-01-13 | |
| 128,64 | EUR | 2023-01-16 | |
| 128,91 | EUR | 2023-01-17 | |
| 128,51 | EUR | 2023-01-18 | |
| 127,56 | EUR | 2023-01-19 | |
| 128,03 | EUR | 2023-01-20 | |
| 128,91 | EUR | 2023-01-23 | |
| 128,79 | EUR | 2023-01-24 | |
| 128,38 | EUR | 2023-01-25 | |
| 129,18 | EUR | 2023-01-26 | |
| 129,68 | EUR | 2023-01-27 | |
| 129,01 | EUR | 2023-01-30 | |
| 129,18 | EUR | 2023-01-31 | |
| 129,20 | EUR | 2023-02-01 | |
| 130,87 | EUR | 2023-02-02 | |
| 130,91 | EUR | 2023-02-03 | |
| 130,50 | EUR | 2023-02-06 | |
| 130,73 | EUR | 2023-02-07 | |
| 130,50 | EUR | 2023-02-08 | |
| 130,57 | EUR | 2023-02-09 | |
| 130,22 | EUR | 2023-02-10 | |
| 130,66 | EUR | 2023-02-13 | |
| 130,24 | EUR | 2023-02-14 | |
| 130,66 | EUR | 2023-02-15 | |
| 130,52 | EUR | 2023-02-16 | |
| 129,86 | EUR | 2023-02-17 | |
| 129,96 | EUR | 2023-02-20 | |
| 128,97 | EUR | 2023-02-21 | |
| 128,91 | EUR | 2023-02-22 | |
| 129,20 | EUR | 2023-02-23 | |
| 128,58 | EUR | 2023-02-24 | |
| 129,01 | EUR | 2023-02-27 | |
| 128,59 | EUR | 2023-02-28 | |
| 127,87 | EUR | 2023-03-01 | |
| 128,38 | EUR | 2023-03-02 | |
| 129,56 | EUR | 2023-03-03 | |
| 129,67 | EUR | 2023-03-06 | |
| 129,06 | EUR | 2023-03-07 | |
| 129,18 | EUR | 2023-03-08 | |
| 128,89 | EUR | 2023-03-09 | |
| 127,37 | EUR | 2023-03-10 | |
| 125,82 | EUR | 2023-03-13 | |
| 126,56 | EUR | 2023-03-14 | |
| 126,12 | EUR | 2023-03-15 | |
| 126,84 | EUR | 2023-03-16 | |
| 126,08 | EUR | 2023-03-17 | |
| 126,20 | EUR | 2023-03-20 | |
| 126,67 | EUR | 2023-03-21 | |
| 126,57 | EUR | 2023-03-22 | |
| 126,13 | EUR | 2023-03-23 | |
| 126,28 | EUR | 2023-03-24 | |
| 126,59 | EUR | 2023-03-27 | |
| 126,27 | EUR | 2023-03-28 | |
| 127,05 | EUR | 2023-03-29 | |
| 127,39 | EUR | 2023-03-30 | |
| 128,36 | EUR | 2023-03-31 | |
| 128,66 | EUR | 2023-04-03 | |
| 128,15 | EUR | 2023-04-04 | |
| 127,96 | EUR | 2023-04-05 | |
| 128,14 | EUR | 2023-04-06 | |
| 128,63 | EUR | 2023-04-11 | |
| 128,24 | EUR | 2023-04-12 | |
| 128,17 | EUR | 2023-04-13 | |
| 128,43 | EUR | 2023-04-14 | |
| 128,93 | EUR | 2023-04-17 | |
| 128,98 | EUR | 2023-04-18 | |
| 128,73 | EUR | 2023-04-19 | |
| 128,58 | EUR | 2023-04-20 | |
| 128,37 | EUR | 2023-04-21 | |
| 128,10 | EUR | 2023-04-24 | |
| 127,89 | EUR | 2023-04-25 | |
| 127,13 | EUR | 2023-04-26 | |
| 127,69 | EUR | 2023-04-27 | |
| 128,56 | EUR | 2023-04-28 | |
| 127,68 | EUR | 2023-05-02 | |
| 127,62 | EUR | 2023-05-03 | |
| 127,28 | EUR | 2023-05-04 | |
| 128,30 | EUR | 2023-05-05 | |
| 128,43 | EUR | 2023-05-08 | |
| 128,68 | EUR | 2023-05-09 | |
| 128,62 | EUR | 2023-05-10 | |
| 128,77 | EUR | 2023-05-11 | |
| 128,99 | EUR | 2023-05-12 | |
| 129,28 | EUR | 2023-05-15 | |
| 128,91 | EUR | 2023-05-16 | |
| 129,19 | EUR | 2023-05-17 | |
| 129,92 | EUR | 2023-05-19 | |
| 130,13 | EUR | 2023-05-22 | |
| 129,87 | EUR | 2023-05-23 | |
| 128,74 | EUR | 2023-05-24 | |
| 128,96 | EUR | 2023-05-25 | |
| 129,91 | EUR | 2023-05-26 | |
| 130,19 | EUR | 2023-05-29 | |
| 129,85 | EUR | 2023-05-30 | |
| 129,52 | EUR | 2023-05-31 | |
| 130,02 | EUR | 2023-06-01 | |
| 131,42 | EUR | 2023-06-02 | |
| 131,53 | EUR | 2023-06-05 | |
| 131,88 | EUR | 2023-06-06 | |
| 131,75 | EUR | 2023-06-07 | |
| 131,39 | EUR | 2023-06-08 | |
| 131,71 | EUR | 2023-06-09 | |
| 131,89 | EUR | 2023-06-12 | |
| 132,47 | EUR | 2023-06-13 | |
| 132,51 | EUR | 2023-06-14 | |
| 132,24 | EUR | 2023-06-15 | |
| 132,40 | EUR | 2023-06-16 | |
| 131,92 | EUR | 2023-06-19 | |
| 131,52 | EUR | 2023-06-20 | |
| 131,04 | EUR | 2023-06-21 | |
| 130,64 | EUR | 2023-06-22 | |
| 130,52 | EUR | 2023-06-26 | |
| 130,48 | EUR | 2023-06-27 | |
| 131,15 | EUR | 2023-06-28 | |
| 131,34 | EUR | 2023-06-29 | |
| 132,13 | EUR | 2023-06-30 | |
| 132,35 | EUR | 2023-07-03 | |
| 132,52 | EUR | 2023-07-04 | |
| 132,33 | EUR | 2023-07-05 | |
| 130,77 | EUR | 2023-07-06 | |
| 130,90 | EUR | 2023-07-07 | |
| 130,64 | EUR | 2023-07-10 | |
| 131,02 | EUR | 2023-07-11 | |
| 131,70 | EUR | 2023-07-12 | |
| 131,75 | EUR | 2023-07-13 | |
| 131,54 | EUR | 2023-07-14 | |
| 131,32 | EUR | 2023-07-17 | |
| 131,81 | EUR | 2023-07-18 | |
| 132,42 | EUR | 2023-07-19 | |
| 132,42 | EUR | 2023-07-20 | |
| 132,65 | EUR | 2023-07-21 | |
| 133,10 | EUR | 2023-07-24 | |
| 133,54 | EUR | 2023-07-25 | |
| 133,27 | EUR | 2023-07-26 | |
| 134,14 | EUR | 2023-07-27 | |
| 134,18 | EUR | 2023-07-28 | |
| 134,23 | EUR | 2023-07-31 | |
| 134,00 | EUR | 2023-08-01 | |
| 133,05 | EUR | 2023-08-02 | |
| 132,70 | EUR | 2023-08-03 | |
| 132,62 | EUR | 2023-08-04 | |
| 132,55 | EUR | 2023-08-07 | |
| 132,42 | EUR | 2023-08-08 | |
| 132,34 | EUR | 2023-08-09 | |
| 132,60 | EUR | 2023-08-10 | |
| 132,00 | EUR | 2023-08-11 | |
| 132,33 | EUR | 2023-08-14 | |
| 131,71 | EUR | 2023-08-15 | |
| 131,53 | EUR | 2023-08-16 | |
| 130,96 | EUR | 2023-08-17 | |
| 130,59 | EUR | 2023-08-18 | |
| 130,37 | EUR | 2023-08-21 | |
| 131,10 | EUR | 2023-08-22 | |
| 131,97 | EUR | 2023-08-23 | |
| 131,67 | EUR | 2023-08-24 | |
| 131,72 | EUR | 2023-08-25 | |
| 132,36 | EUR | 2023-08-28 | |
| 133,13 | EUR | 2023-08-29 | |
| 132,93 | EUR | 2023-08-30 | |
| 133,42 | EUR | 2023-08-31 | |
| 133,75 | EUR | 2023-09-01 | |
| 133,81 | EUR | 2023-09-04 | |
| 133,94 | EUR | 2023-09-05 | |
| 133,23 | EUR | 2023-09-06 | |
| 133,16 | EUR | 2023-09-07 | |
| 133,38 | EUR | 2023-09-08 | |
| 133,34 | EUR | 2023-09-11 | |
| 133,34 | EUR | 2023-09-12 | |
| 133,25 | EUR | 2023-09-13 | |
| 134,39 | EUR | 2023-09-14 | |
| 134,02 | EUR | 2023-09-15 | |
| 133,56 | EUR | 2023-09-18 | |
| 133,18 | EUR | 2023-09-19 | |
| 133,45 | EUR | 2023-09-20 | |
| 132,09 | EUR | 2023-09-21 | |
| 132,18 | EUR | 2023-09-22 | |
| 132,09 | EUR | 2023-09-25 | |
| 131,32 | EUR | 2023-09-26 | |
| 131,48 | EUR | 2023-09-27 | |
| 131,54 | EUR | 2023-09-28 | |
| 131,81 | EUR | 2023-09-29 | |
| 131,54 | EUR | 2023-10-02 | |
| 130,49 | EUR | 2023-10-03 | |
| 130,24 | EUR | 2023-10-04 | |
| 130,27 | EUR | 2023-10-05 | |
| 130,68 | EUR | 2023-10-06 | |
| 131,24 | EUR | 2023-10-09 | |
| 132,24 | EUR | 2023-10-10 | |
| 132,17 | EUR | 2023-10-11 | |
| 132,39 | EUR | 2023-10-12 | |
| 132,17 | EUR | 2023-10-13 | |
| 132,46 | EUR | 2023-10-16 | |
| 132,11 | EUR | 2023-10-17 | |
| 131,37 | EUR | 2023-10-18 | |
| 130,50 | EUR | 2023-10-19 | |
| 129,26 | EUR | 2023-10-20 | |
| 129,05 | EUR | 2023-10-23 | |
| 129,62 | EUR | 2023-10-24 | |
| 129,20 | EUR | 2023-10-25 | |
| 128,94 | EUR | 2023-10-26 | |
| 128,41 | EUR | 2023-10-27 | |
| 128,46 | EUR | 2023-10-30 | |
| 129,14 | EUR | 2023-10-31 | |
| 130,17 | EUR | 2023-11-01 | |
| 131,50 | EUR | 2023-11-02 | |
| 132,14 | EUR | 2023-11-03 | |
| 131,73 | EUR | 2023-11-06 | |
| 132,10 | EUR | 2023-11-07 | |
| 131,97 | EUR | 2023-11-08 | |
| 132,09 | EUR | 2023-11-09 | |
| 131,99 | EUR | 2023-11-10 | |
| 132,35 | EUR | 2023-11-13 | |
| 133,46 | EUR | 2023-11-14 | |
| 133,48 | EUR | 2023-11-15 | |
| 133,05 | EUR | 2023-11-16 | |
| 133,36 | EUR | 2023-11-17 | |
| 133,44 | EUR | 2023-11-20 | |
| 133,36 | EUR | 2023-11-21 | |
| 133,99 | EUR | 2023-11-22 | |
| 133,94 | EUR | 2023-11-23 | |
| 133,80 | EUR | 2023-11-24 | |
| 133,72 | EUR | 2023-11-27 | |
| 133,65 | EUR | 2023-11-28 | |
| 133,86 | EUR | 2023-11-29 | |
| 134,29 | EUR | 2023-11-30 | |
| 135,50 | EUR | 2023-12-01 | |
| 135,38 | EUR | 2023-12-04 | |
| 135,74 | EUR | 2023-12-05 | |
| 136,15 | EUR | 2023-12-07 | |
| 136,42 | EUR | 2023-12-08 | |
| 136,68 | EUR | 2023-12-11 | |
| 136,64 | EUR | 2023-12-12 | |
| 137,29 | EUR | 2023-12-13 | |
| 137,72 | EUR | 2023-12-14 | |
| 138,06 | EUR | 2023-12-15 | |
| 137,95 | EUR | 2023-12-18 | |
| 138,23 | EUR | 2023-12-19 | |
| 138,30 | EUR | 2023-12-20 | |
| 138,04 | EUR | 2023-12-21 | |
| 138,24 | EUR | 2023-12-22 | |
| 138,16 | EUR | 2023-12-27 | |
| 138,48 | EUR | 2023-12-28 | |
| 138,49 | EUR | 2023-12-29 | |
| 138,53 | EUR | 2024-01-02 | |
| 138,01 | EUR | 2024-01-03 | |
| 137,81 | EUR | 2024-01-04 | |
| 137,79 | EUR | 2024-01-05 | |
| 138,02 | EUR | 2024-01-08 | |
| 138,34 | EUR | 2024-01-09 | |
| 138,37 | EUR | 2024-01-10 | |
| 138,05 | EUR | 2024-01-11 | |
| 138,84 | EUR | 2024-01-12 | |
| 138,79 | EUR | 2024-01-15 | |
| 138,73 | EUR | 2024-01-16 | |
| 137,86 | EUR | 2024-01-17 | |
| 138,28 | EUR | 2024-01-18 | |
| 138,59 | EUR | 2024-01-19 | |
| 139,39 | EUR | 2024-01-22 | |
| 139,41 | EUR | 2024-01-23 | |
| 139,81 | EUR | 2024-01-24 | |
| 140,41 | EUR | 2024-01-25 | |
| 140,47 | EUR | 2024-01-26 | |
| 140,98 | EUR | 2024-01-29 | |
| 140,96 | EUR | 2024-01-30 | |
| 140,61 | EUR | 2024-01-31 | |
| 140,59 | EUR | 2024-02-01 | |
| 141,31 | EUR | 2024-02-02 | |
| 141,38 | EUR | 2024-02-05 | |
| 141,85 | EUR | 2024-02-06 | |
| 142,02 | EUR | 2024-02-07 | |
| 142,05 | EUR | 2024-02-08 | |
| 142,12 | EUR | 2024-02-09 | |
| 142,82 | EUR | 2024-02-12 | |
| 141,68 | EUR | 2024-02-13 | |
| 142,11 | EUR | 2024-02-14 | |
| 142,66 | EUR | 2024-02-15 | |
| 142,82 | EUR | 2024-02-16 | |
| 142,69 | EUR | 2024-02-19 | |
| 141,97 | EUR | 2024-02-20 | |
| 141,95 | EUR | 2024-02-21 | |
| 143,14 | EUR | 2024-02-22 | |
| 143,46 | EUR | 2024-02-23 | |
| 142,98 | EUR | 2024-02-26 | |
| 142,89 | EUR | 2024-02-27 | |
| 142,87 | EUR | 2024-02-28 | |
| 143,20 | EUR | 2024-02-29 | |
| 143,91 | EUR | 2024-03-01 | |
| 143,86 | EUR | 2024-03-04 | |
| 143,41 | EUR | 2024-03-05 | |
| 143,77 | EUR | 2024-03-06 | |
| 144,19 | EUR | 2024-03-07 | |
| 144,25 | EUR | 2024-03-08 | |
| 143,72 | EUR | 2024-03-11 | |
| 144,36 | EUR | 2024-03-12 | |
| 144,28 | EUR | 2024-03-13 | |
| 144,17 | EUR | 2024-03-14 | |
| 143,75 | EUR | 2024-03-15 | |
| 144,23 | EUR | 2024-03-18 | |
| 144,51 | EUR | 2024-03-19 | |
| 144,81 | EUR | 2024-03-20 | |
| 145,91 | EUR | 2024-03-21 | |
| 145,92 | EUR | 2024-03-22 | |
| 145,63 | EUR | 2024-03-25 | |
| 145,70 | EUR | 2024-03-26 | |
| 145,99 | EUR | 2024-03-27 | |
| 146,54 | EUR | 2024-03-28 | |
| 145,76 | EUR | 2024-04-02 | |
| 145,79 | EUR | 2024-04-03 | |
| 145,78 | EUR | 2024-04-04 | |
| 145,32 | EUR | 2024-04-05 | |
| 145,54 | EUR | 2024-04-08 | |
| 145,28 | EUR | 2024-04-09 | |
| 145,15 | EUR | 2024-04-10 | |
| 145,39 | EUR | 2024-04-11 | |
| 145,70 | EUR | 2024-04-12 | |
| 145,23 | EUR | 2024-04-15 | |
| 143,79 | EUR | 2024-04-16 | |
| 143,47 | EUR | 2024-04-17 | |
| 143,62 | EUR | 2024-04-18 | |
| 143,06 | EUR | 2024-04-19 | |
| 143,43 | EUR | 2024-04-22 | |
| 144,27 | EUR | 2024-04-23 | |
| 144,10 | EUR | 2024-04-24 | |
| 143,05 | EUR | 2024-04-25 | |
| 144,61 | EUR | 2024-04-26 | |
| 144,78 | EUR | 2024-04-29 | |
| 144,31 | EUR | 2024-04-30 | |
| 144,36 | EUR | 2024-05-02 | |
| 145,07 | EUR | 2024-05-03 | |
| 145,67 | EUR | 2024-05-06 | |
| 146,20 | EUR | 2024-05-07 | |
| 146,14 | EUR | 2024-05-08 | |
| 146,58 | EUR | 2024-05-10 | |
| 146,49 | EUR | 2024-05-13 | |
| 146,50 | EUR | 2024-05-14 | |
| 147,32 | EUR | 2024-05-15 | |
| 147,53 | EUR | 2024-05-16 | |
| 147,33 | EUR | 2024-05-17 | |
| 147,67 | EUR | 2024-05-20 | |
| 147,52 | EUR | 2024-05-21 | |
| 147,40 | EUR | 2024-05-22 | |
| 147,12 | EUR | 2024-05-23 | |
| 146,96 | EUR | 2024-05-24 | |
| 147,21 | EUR | 2024-05-27 | |
| 146,77 | EUR | 2024-05-28 | |
| 146,22 | EUR | 2024-05-29 | |
| 146,22 | EUR | 2024-05-30 | |
| 145,89 | EUR | 2024-05-31 | |
| 146,50 | EUR | 2024-06-03 | |
| 146,18 | EUR | 2024-06-04 | |
| 147,17 | EUR | 2024-06-05 | |
| 147,47 | EUR | 2024-06-06 | |
| 147,48 | EUR | 2024-06-07 | |
| 147,95 | EUR | 2024-06-10 | |
| 147,77 | EUR | 2024-06-11 | |
| 148,38 | EUR | 2024-06-12 | |
| 148,29 | EUR | 2024-06-13 | |
| 148,62 | EUR | 2024-06-14 | |
| 148,52 | EUR | 2024-06-17 | |
| 149,15 | EUR | 2024-06-18 | |
| 149,21 | EUR | 2024-06-19 | |
| 149,49 | EUR | 2024-06-20 | |
| 149,44 | EUR | 2024-06-24 | |
| 149,27 | EUR | 2024-06-25 | |
| 149,15 | EUR | 2024-06-26 | |
| 149,17 | EUR | 2024-06-27 | |
| 149,50 | EUR | 2024-06-28 | |
| 148,83 | EUR | 2024-07-01 | |
| 149,00 | EUR | 2024-07-02 | |
| 149,44 | EUR | 2024-07-03 | |
| 149,53 | EUR | 2024-07-04 | |
| 149,59 | EUR | 2024-07-05 | |
| 149,77 | EUR | 2024-07-08 | |
| 149,79 | EUR | 2024-07-09 | |
| 150,31 | EUR | 2024-07-10 | |
| 150,60 | EUR | 2024-07-11 | |
| 151,02 | EUR | 2024-07-12 | |
| 150,93 | EUR | 2024-07-15 | |
| 151,30 | EUR | 2024-07-16 | |
| 150,34 | EUR | 2024-07-17 | |
| 149,82 | EUR | 2024-07-18 | |
| 149,26 | EUR | 2024-07-19 |