Namn | Kurs | Valuta | Datum |
---|---|---|---|
179,97 | SEK | 2024-07-22 | |
178,66 | SEK | 2024-07-19 | |
179,15 | SEK | 2024-07-18 | |
179,12 | SEK | 2024-07-17 | |
178,65 | SEK | 2024-07-16 | |
175,28 | SEK | 2024-07-15 | |
174,51 | SEK | 2024-07-12 | |
170,02 | SEK | 2024-07-11 | |
168,00 | SEK | 2024-07-10 | |
168,77 | SEK | 2024-07-09 | |
168,79 | SEK | 2024-07-08 | |
168,61 | SEK | 2024-07-05 | |
169,02 | SEK | 2024-07-03 | |
170,22 | SEK | 2024-07-02 | |
170,04 | SEK | 2024-07-01 | |
172,08 | SEK | 2024-06-28 | |
169,94 | SEK | 2024-06-27 | |
169,48 | SEK | 2024-06-26 | |
169,37 | SEK | 2024-06-25 | |
168,68 | SEK | 2024-06-24 | |
169,25 | SEK | 2024-06-20 | |
169,02 | SEK | 2024-06-18 | |
168,95 | SEK | 2024-06-17 | |
169,52 | SEK | 2024-06-14 | |
168,96 | SEK | 2024-06-13 | |
168,79 | SEK | 2024-06-12 | |
168,07 | SEK | 2024-06-11 | |
169,38 | SEK | 2024-06-10 | |
170,36 | SEK | 2024-06-07 | |
168,18 | SEK | 2024-06-05 | |
169,58 | SEK | 2024-06-04 | |
170,93 | SEK | 2024-06-03 | |
171,34 | SEK | 2024-05-31 | |
171,99 | SEK | 2024-05-30 | |
171,61 | SEK | 2024-05-29 | |
172,95 | SEK | 2024-05-28 | |
172,83 | SEK | 2024-05-24 | |
173,15 | SEK | 2024-05-23 | |
173,85 | SEK | 2024-05-22 | |
173,45 | SEK | 2024-05-21 | |
173,97 | SEK | 2024-05-20 | |
174,36 | SEK | 2024-05-17 | |
174,78 | SEK | 2024-05-16 | |
175,65 | SEK | 2024-05-15 | |
174,93 | SEK | 2024-05-14 | |
174,97 | SEK | 2024-05-13 | |
175,10 | SEK | 2024-05-10 | |
173,07 | SEK | 2024-05-07 | |
172,04 | SEK | 2024-05-06 | |
171,24 | SEK | 2024-05-03 | |
169,05 | SEK | 2024-05-02 | |
168,89 | SEK | 2024-04-29 | |
167,89 | SEK | 2024-04-26 | |
165,50 | SEK | 2024-04-25 | |
167,72 | SEK | 2024-04-24 | |
164,91 | SEK | 2024-04-23 | |
164,24 | SEK | 2024-04-22 | |
163,90 | SEK | 2024-04-19 | |
164,72 | SEK | 2024-04-18 | |
166,16 | SEK | 2024-04-17 | |
164,47 | SEK | 2024-04-16 | |
167,68 | SEK | 2024-04-15 | |
167,89 | SEK | 2024-04-12 | |
165,77 | SEK | 2024-04-11 | |
165,02 | SEK | 2024-04-10 | |
165,40 | SEK | 2024-04-09 | |
166,00 | SEK | 2024-04-08 | |
166,40 | SEK | 2024-04-05 | |
166,69 | SEK | 2024-04-04 | |
167,02 | SEK | 2024-04-03 | |
167,01 | SEK | 2024-04-02 | |
166,94 | SEK | 2024-03-27 | |
165,52 | SEK | 2024-03-26 | |
165,18 | SEK | 2024-03-25 | |
164,65 | SEK | 2024-03-22 | |
164,37 | SEK | 2024-03-21 | |
160,77 | SEK | 2024-03-20 | |
159,47 | SEK | 2024-03-19 | |
160,24 | SEK | 2024-03-18 | |
158,42 | SEK | 2024-03-15 | |
156,94 | SEK | 2024-03-14 | |
156,83 | SEK | 2024-03-13 | |
156,66 | SEK | 2024-03-12 | |
154,92 | SEK | 2024-03-11 | |
157,18 | SEK | 2024-03-08 | |
157,56 | SEK | 2024-03-07 | |
157,36 | SEK | 2024-03-06 | |
158,38 | SEK | 2024-03-05 | |
159,96 | SEK | 2024-03-04 | |
158,08 | SEK | 2024-03-01 | |
157,30 | SEK | 2024-02-29 | |
156,13 | SEK | 2024-02-28 | |
155,62 | SEK | 2024-02-27 | |
154,68 | SEK | 2024-02-26 | |
153,88 | SEK | 2024-02-23 | |
153,20 | SEK | 2024-02-22 | |
152,02 | SEK | 2024-02-21 | |
151,93 | SEK | 2024-02-20 | |
155,05 | SEK | 2024-02-16 | |
153,97 | SEK | 2024-02-15 | |
153,65 | SEK | 2024-02-14 | |
153,00 | SEK | 2024-02-13 | |
153,36 | SEK | 2024-02-12 | |
152,00 | SEK | 2024-02-09 | |
152,13 | SEK | 2024-02-08 | |
151,04 | SEK | 2024-02-07 | |
151,99 | SEK | 2024-02-06 | |
152,09 | SEK | 2024-02-05 | |
151,05 | SEK | 2024-02-02 | |
150,17 | SEK | 2024-02-01 | |
150,05 | SEK | 2024-01-31 | |
151,33 | SEK | 2024-01-30 | |
150,93 | SEK | 2024-01-29 | |
149,74 | SEK | 2024-01-26 | |
150,30 | SEK | 2024-01-25 | |
149,61 | SEK | 2024-01-24 | |
151,01 | SEK | 2024-01-23 | |
149,67 | SEK | 2024-01-22 | |
148,07 | SEK | 2024-01-19 | |
148,03 | SEK | 2024-01-18 | |
146,85 | SEK | 2024-01-17 | |
147,10 | SEK | 2024-01-16 | |
147,83 | SEK | 2024-01-12 | |
146,09 | SEK | 2024-01-11 | |
145,91 | SEK | 2024-01-10 | |
145,42 | SEK | 2024-01-09 | |
144,62 | SEK | 2024-01-08 | |
144,66 | SEK | 2024-01-04 | |
146,22 | SEK | 2024-01-03 | |
146,80 | SEK | 2024-01-02 | |
147,06 | SEK | 2023-12-29 | |
145,74 | SEK | 2023-12-28 | |
145,89 | SEK | 2023-12-27 | |
144,74 | SEK | 2023-12-22 | |
145,76 | SEK | 2023-12-21 | |
146,82 | SEK | 2023-12-20 | |
146,93 | SEK | 2023-12-19 | |
145,32 | SEK | 2023-12-18 | |
147,00 | SEK | 2023-12-15 | |
144,96 | SEK | 2023-12-14 | |
142,48 | SEK | 2023-12-13 | |
142,33 | SEK | 2023-12-12 | |
142,36 | SEK | 2023-12-11 | |
141,86 | SEK | 2023-12-08 | |
140,40 | SEK | 2023-12-07 | |
141,72 | SEK | 2023-12-06 | |
140,07 | SEK | 2023-12-05 | |
139,86 | SEK | 2023-12-04 | |
138,62 | SEK | 2023-12-01 | |
137,64 | SEK | 2023-11-30 | |
137,18 | SEK | 2023-11-29 | |
137,59 | SEK | 2023-11-28 | |
138,25 | SEK | 2023-11-27 | |
138,10 | SEK | 2023-11-24 | |
138,25 | SEK | 2023-11-22 | |
136,81 | SEK | 2023-11-21 | |
136,98 | SEK | 2023-11-20 | |
137,94 | SEK | 2023-11-17 | |
137,79 | SEK | 2023-11-16 | |
139,53 | SEK | 2023-11-15 | |
138,33 | SEK | 2023-11-14 | |
136,80 | SEK | 2023-11-13 | |
137,14 | SEK | 2023-11-10 | |
136,66 | SEK | 2023-11-09 | |
137,53 | SEK | 2023-11-08 | |
137,17 | SEK | 2023-11-07 | |
137,71 | SEK | 2023-11-06 | |
137,38 | SEK | 2023-11-02 | |
134,94 | SEK | 2023-11-01 | |
133,73 | SEK | 2023-10-31 | |
132,49 | SEK | 2023-10-30 | |
132,80 | SEK | 2023-10-27 | |
133,25 | SEK | 2023-10-26 | |
133,06 | SEK | 2023-10-25 | |
133,71 | SEK | 2023-10-24 | |
132,93 | SEK | 2023-10-23 | |
133,32 | SEK | 2023-10-20 | |
135,02 | SEK | 2023-10-19 | |
136,89 | SEK | 2023-10-18 | |
137,46 | SEK | 2023-10-17 | |
136,99 | SEK | 2023-10-16 | |
137,84 | SEK | 2023-10-13 | |
140,70 | SEK | 2023-10-12 | |
140,97 | SEK | 2023-10-11 | |
140,09 | SEK | 2023-10-10 | |
138,65 | SEK | 2023-10-09 | |
138,68 | SEK | 2023-10-06 | |
138,21 | SEK | 2023-10-05 | |
138,91 | SEK | 2023-10-04 | |
140,73 | SEK | 2023-10-03 | |
141,54 | SEK | 2023-10-02 | |
142,44 | SEK | 2023-09-29 | |
142,32 | SEK | 2023-09-28 | |
142,19 | SEK | 2023-09-27 | |
142,12 | SEK | 2023-09-26 | |
143,26 | SEK | 2023-09-25 | |
144,59 | SEK | 2023-09-22 | |
144,89 | SEK | 2023-09-21 | |
146,66 | SEK | 2023-09-20 | |
147,23 | SEK | 2023-09-19 | |
148,36 | SEK | 2023-09-18 | |
147,81 | SEK | 2023-09-15 | |
148,96 | SEK | 2023-09-14 | |
147,94 | SEK | 2023-09-13 | |
148,66 | SEK | 2023-09-12 | |
148,95 | SEK | 2023-09-11 | |
147,97 | SEK | 2023-09-08 | |
148,81 | SEK | 2023-09-07 | |
150,25 | SEK | 2023-09-06 | |
150,01 | SEK | 2023-09-05 | |
150,81 | SEK | 2023-09-01 | |
148,88 | SEK | 2023-08-31 | |
147,39 | SEK | 2023-08-30 | |
147,02 | SEK | 2023-08-29 | |
147,80 | SEK | 2023-08-28 | |
146,58 | SEK | 2023-08-25 | |
146,54 | SEK | 2023-08-24 | |
146,20 | SEK | 2023-08-23 | |
145,91 | SEK | 2023-08-22 | |
145,24 | SEK | 2023-08-21 | |
145,12 | SEK | 2023-08-18 | |
146,90 | SEK | 2023-08-17 | |
147,95 | SEK | 2023-08-16 | |
147,83 | SEK | 2023-08-15 | |
148,18 | SEK | 2023-08-14 | |
147,61 | SEK | 2023-08-11 | |
145,41 | SEK | 2023-08-10 | |
145,68 | SEK | 2023-08-09 | |
146,35 | SEK | 2023-08-08 | |
146,13 | SEK | 2023-08-07 | |
145,13 | SEK | 2023-08-04 | |
146,49 | SEK | 2023-08-03 | |
147,56 | SEK | 2023-08-02 | |
147,12 | SEK | 2023-08-01 | |
146,28 | SEK | 2023-07-31 | |
145,84 | SEK | 2023-07-28 | |
145,64 | SEK | 2023-07-27 | |
145,17 | SEK | 2023-07-26 | |
144,19 | SEK | 2023-07-25 | |
144,31 | SEK | 2023-07-24 | |
144,00 | SEK | 2023-07-21 | |
143,21 | SEK | 2023-07-20 | |
142,59 | SEK | 2023-07-19 | |
142,92 | SEK | 2023-07-18 | |
141,52 | SEK | 2023-07-17 | |
141,15 | SEK | 2023-07-14 | |
141,76 | SEK | 2023-07-13 | |
143,91 | SEK | 2023-07-12 | |
145,31 | SEK | 2023-07-11 | |
145,26 | SEK | 2023-07-10 | |
145,46 | SEK | 2023-07-07 | |
145,86 | SEK | 2023-07-06 | |
146,69 | SEK | 2023-07-05 | |
148,13 | SEK | 2023-07-03 | |
147,33 | SEK | 2023-06-30 | |
146,91 | SEK | 2023-06-29 | |
144,91 | SEK | 2023-06-28 | |
142,61 | SEK | 2023-06-27 | |
142,70 | SEK | 2023-06-26 | |
143,65 | SEK | 2023-06-22 | |
144,64 | SEK | 2023-06-21 | |
145,54 | SEK | 2023-06-20 | |
144,09 | SEK | 2023-06-16 | |
143,53 | SEK | 2023-06-15 | |
144,40 | SEK | 2023-06-14 | |
144,99 | SEK | 2023-06-13 | |
143,96 | SEK | 2023-06-12 | |
143,83 | SEK | 2023-06-09 | |
143,34 | SEK | 2023-06-08 | |
143,38 | SEK | 2023-06-07 | |
138,63 | SEK | 2023-06-05 | |
137,56 | SEK | 2023-06-02 | |
136,09 | SEK | 2023-06-01 | |
137,13 | SEK | 2023-05-31 | |
138,43 | SEK | 2023-05-30 | |
137,10 | SEK | 2023-05-26 | |
136,37 | SEK | 2023-05-25 | |
134,94 | SEK | 2023-05-24 | |
135,61 | SEK | 2023-05-23 | |
135,41 | SEK | 2023-05-22 | |
136,05 | SEK | 2023-05-19 | |
132,21 | SEK | 2023-05-16 | |
131,93 | SEK | 2023-05-15 | |
131,83 | SEK | 2023-05-12 | |
131,51 | SEK | 2023-05-11 | |
130,71 | SEK | 2023-05-10 | |
129,88 | SEK | 2023-05-09 | |
130,31 | SEK | 2023-05-08 | |
130,67 | SEK | 2023-05-05 | |
130,62 | SEK | 2023-05-04 | |
132,73 | SEK | 2023-05-03 | |
131,78 | SEK | 2023-05-02 | |
133,16 | SEK | 2023-04-28 | |
131,58 | SEK | 2023-04-27 | |
131,39 | SEK | 2023-04-26 | |
132,77 | SEK | 2023-04-25 | |
133,90 | SEK | 2023-04-24 | |
135,17 | SEK | 2023-04-21 | |
134,87 | SEK | 2023-04-20 | |
134,35 | SEK | 2023-04-19 | |
134,91 | SEK | 2023-04-18 | |
134,89 | SEK | 2023-04-17 | |
135,12 | SEK | 2023-04-14 | |
133,43 | SEK | 2023-04-13 | |
134,06 | SEK | 2023-04-12 | |
135,05 | SEK | 2023-04-11 | |
133,60 | SEK | 2023-04-05 | |
135,99 | SEK | 2023-04-04 | |
137,71 | SEK | 2023-04-03 | |
136,72 | SEK | 2023-03-31 | |
136,04 | SEK | 2023-03-30 | |
136,00 | SEK | 2023-03-29 | |
134,13 | SEK | 2023-03-28 | |
134,21 | SEK | 2023-03-27 | |
132,10 | SEK | 2023-03-24 | |
133,64 | SEK | 2023-03-23 | |
135,37 | SEK | 2023-03-22 | |
134,90 | SEK | 2023-03-21 | |
134,24 | SEK | 2023-03-20 | |
134,39 | SEK | 2023-03-17 | |
133,88 | SEK | 2023-03-16 | |
134,68 | SEK | 2023-03-15 | |
137,68 | SEK | 2023-03-14 | |
136,25 | SEK | 2023-03-13 | |
139,82 | SEK | 2023-03-10 | |
145,22 | SEK | 2023-03-09 | |
144,65 | SEK | 2023-03-08 | |
145,04 | SEK | 2023-03-07 | |
143,48 | SEK | 2023-03-06 | |
143,73 | SEK | 2023-03-03 | |
142,15 | SEK | 2023-03-02 | |
142,54 | SEK | 2023-03-01 | |
141,68 | SEK | 2023-02-28 | |
141,73 | SEK | 2023-02-27 | |
140,61 | SEK | 2023-02-24 | |
141,34 | SEK | 2023-02-23 | |
140,18 | SEK | 2023-02-22 | |
140,87 | SEK | 2023-02-21 | |
143,30 | SEK | 2023-02-17 | |
142,85 | SEK | 2023-02-16 | |
141,85 | SEK | 2023-02-15 | |
141,22 | SEK | 2023-02-14 | |
140,92 | SEK | 2023-02-13 | |
140,68 | SEK | 2023-02-10 | |
141,34 | SEK | 2023-02-09 | |
144,62 | SEK | 2023-02-08 | |
143,69 | SEK | 2023-02-07 | |
143,63 | SEK | 2023-02-06 | |
143,35 | SEK | 2023-02-03 | |
141,31 | SEK | 2023-02-02 | |
139,99 | SEK | 2023-02-01 | |
138,72 | SEK | 2023-01-31 | |
137,02 | SEK | 2023-01-30 | |
136,56 | SEK | 2023-01-27 | |
136,01 | SEK | 2023-01-26 | |
134,35 | SEK | 2023-01-25 | |
134,59 | SEK | 2023-01-24 | |
134,43 | SEK | 2023-01-23 | |
134,38 | SEK | 2023-01-20 | |
134,35 | SEK | 2023-01-19 | |
135,87 | SEK | 2023-01-18 | |
137,65 | SEK | 2023-01-17 | |
136,52 | SEK | 2023-01-13 | |
136,57 | SEK | 2023-01-12 | |
136,18 | SEK | 2023-01-11 | |
134,16 | SEK | 2023-01-10 | |
134,89 | SEK | 2023-01-09 | |
134,46 | SEK | 2023-01-04 | |
134,21 | SEK | 2023-01-03 | |
132,39 | SEK | 2022-12-30 | |
133,24 | SEK | 2022-12-29 | |
133,69 | SEK | 2022-12-28 | |
134,54 | SEK | 2022-12-27 | |
133,38 | SEK | 2022-12-23 | |
132,93 | SEK | 2022-12-22 | |
132,20 | SEK | 2022-12-21 | |
131,01 | SEK | 2022-12-20 | |
130,77 | SEK | 2022-12-19 | |
130,77 | SEK | 2022-12-16 | |
130,65 | SEK | 2022-12-15 | |
133,18 | SEK | 2022-12-14 | |
134,28 | SEK | 2022-12-13 | |
132,15 | SEK | 2022-12-12 | |
133,61 | SEK | 2022-12-09 | |
133,59 | SEK | 2022-12-08 | |
133,05 | SEK | 2022-12-07 | |
135,00 | SEK | 2022-12-06 | |
136,05 | SEK | 2022-12-05 | |
137,74 | SEK | 2022-12-02 | |
137,35 | SEK | 2022-12-01 | |
136,59 | SEK | 2022-11-30 | |
137,68 | SEK | 2022-11-29 | |
136,99 | SEK | 2022-11-28 | |
137,76 | SEK | 2022-11-25 | |
137,91 | SEK | 2022-11-23 | |
138,93 | SEK | 2022-11-22 | |
137,59 | SEK | 2022-11-21 | |
137,26 | SEK | 2022-11-18 | |
134,65 | SEK | 2022-11-17 | |
134,34 | SEK | 2022-11-16 | |
134,11 | SEK | 2022-11-15 | |
133,81 | SEK | 2022-11-14 | |
134,95 | SEK | 2022-11-11 | |
135,50 | SEK | 2022-11-10 | |
135,34 | SEK | 2022-11-09 | |
135,08 | SEK | 2022-11-08 | |
134,20 | SEK | 2022-11-07 | |
134,34 | SEK | 2022-11-03 | |
135,97 | SEK | 2022-11-02 | |
135,94 | SEK | 2022-11-01 | |
135,62 | SEK | 2022-10-31 | |
133,42 | SEK | 2022-10-28 | |
133,31 | SEK | 2022-10-27 | |
131,96 | SEK | 2022-10-26 | |
132,12 | SEK | 2022-10-25 | |
133,71 | SEK | 2022-10-24 | |
131,57 | SEK | 2022-10-21 | |
132,99 | SEK | 2022-10-19 | |
133,27 | SEK | 2022-10-18 | |
132,33 | SEK | 2022-10-17 | |
133,70 | SEK | 2022-10-14 | |
129,05 | SEK | 2022-10-13 | |
130,49 | SEK | 2022-10-12 | |
130,56 | SEK | 2022-10-11 | |
131,25 | SEK | 2022-10-10 | |
129,85 | SEK | 2022-10-07 | |
131,13 | SEK | 2022-10-06 | |
129,61 | SEK | 2022-10-05 | |
128,38 | SEK | 2022-10-04 | |
125,55 | SEK | 2022-10-03 | |
125,27 | SEK | 2022-09-30 | |
126,17 | SEK | 2022-09-29 | |
127,75 | SEK | 2022-09-28 | |
128,66 | SEK | 2022-09-27 | |
128,60 | SEK | 2022-09-26 | |
129,30 | SEK | 2022-09-23 | |
131,07 | SEK | 2022-09-22 | |
133,15 | SEK | 2022-09-21 | |
131,16 | SEK | 2022-09-20 | |
130,64 | SEK | 2022-09-19 | |
128,95 | SEK | 2022-09-16 | |
130,42 | SEK | 2022-09-15 | |
130,38 | SEK | 2022-09-14 | |
131,40 | SEK | 2022-09-13 | |
131,86 | SEK | 2022-09-12 | |
131,20 | SEK | 2022-09-09 | |
130,36 | SEK | 2022-09-08 | |
129,91 | SEK | 2022-09-07 | |
132,12 | SEK | 2022-09-06 | |
132,87 | SEK | 2022-09-02 | |
132,91 | SEK | 2022-09-01 | |
134,60 | SEK | 2022-08-31 | |
135,45 | SEK | 2022-08-30 | |
135,80 | SEK | 2022-08-29 | |
138,26 | SEK | 2022-08-26 | |
137,94 | SEK | 2022-08-25 | |
137,96 | SEK | 2022-08-24 | |
138,23 | SEK | 2022-08-23 | |
139,49 | SEK | 2022-08-22 | |
140,80 | SEK | 2022-08-19 | |
140,14 | SEK | 2022-08-18 | |
138,71 | SEK | 2022-08-17 | |
138,84 | SEK | 2022-08-16 | |
137,31 | SEK | 2022-08-15 | |
135,33 | SEK | 2022-08-12 | |
133,12 | SEK | 2022-08-11 | |
131,97 | SEK | 2022-08-10 | |
131,77 | SEK | 2022-08-09 | |
133,09 | SEK | 2022-08-08 | |
132,47 | SEK | 2022-08-05 | |
132,90 | SEK | 2022-08-04 | |
132,99 | SEK | 2022-08-03 | |
133,14 | SEK | 2022-08-02 | |
132,96 | SEK | 2022-08-01 | |
133,10 | SEK | 2022-07-29 | |
132,02 | SEK | 2022-07-28 | |
130,11 | SEK | 2022-07-27 | |
129,04 | SEK | 2022-07-26 | |
127,19 | SEK | 2022-07-25 | |
128,44 | SEK | 2022-07-22 | |
127,31 | SEK | 2022-07-21 | |
126,65 | SEK | 2022-07-20 | |
124,78 | SEK | 2022-07-19 | |
125,44 | SEK | 2022-07-18 | |
124,28 | SEK | 2022-07-15 | |
123,98 | SEK | 2022-07-14 | |
124,64 | SEK | 2022-07-13 | |
126,41 | SEK | 2022-07-12 | |
127,03 | SEK | 2022-07-11 | |
127,36 | SEK | 2022-07-08 | |
127,06 | SEK | 2022-07-07 | |
125,16 | SEK | 2022-07-06 | |
123,43 | SEK | 2022-07-05 | |
124,10 | SEK | 2022-07-01 | |
121,16 | SEK | 2022-06-30 | |
121,88 | SEK | 2022-06-29 | |
124,48 | SEK | 2022-06-28 | |
122,73 | SEK | 2022-06-27 | |
120,37 | SEK | 2022-06-23 | |
119,23 | SEK | 2022-06-22 | |
119,88 | SEK | 2022-06-21 | |
121,39 | SEK | 2022-06-17 | |
122,76 | SEK | 2022-06-16 | |
125,32 | SEK | 2022-06-15 | |
124,24 | SEK | 2022-06-14 | |
125,55 | SEK | 2022-06-13 | |
128,33 | SEK | 2022-06-10 | |
129,55 | SEK | 2022-06-09 | |
130,31 | SEK | 2022-06-08 | |
130,62 | SEK | 2022-06-07 | |
129,88 | SEK | 2022-06-03 | |
129,64 | SEK | 2022-06-02 | |
129,79 | SEK | 2022-06-01 | |
129,32 | SEK | 2022-05-31 | |
129,71 | SEK | 2022-05-27 | |
125,07 | SEK | 2022-05-24 | |
127,24 | SEK | 2022-05-23 | |
127,62 | SEK | 2022-05-20 | |
126,58 | SEK | 2022-05-19 | |
130,08 | SEK | 2022-05-18 | |
130,34 | SEK | 2022-05-17 | |
129,67 | SEK | 2022-05-16 | |
130,26 | SEK | 2022-05-13 | |
128,17 | SEK | 2022-05-12 | |
128,37 | SEK | 2022-05-11 | |
130,20 | SEK | 2022-05-10 | |
130,45 | SEK | 2022-05-09 | |
129,97 | SEK | 2022-05-06 | |
133,75 | SEK | 2022-05-05 | |
133,09 | SEK | 2022-05-04 | |
131,58 | SEK | 2022-05-03 | |
131,87 | SEK | 2022-05-02 | |
132,83 | SEK | 2022-04-29 | |
131,94 | SEK | 2022-04-28 | |
131,94 | SEK | 2022-04-27 | |
132,97 | SEK | 2022-04-26 | |
131,43 | SEK | 2022-04-25 | |
132,43 | SEK | 2022-04-22 | |
134,56 | SEK | 2022-04-21 | |
134,16 | SEK | 2022-04-20 | |
132,91 | SEK | 2022-04-19 | |
131,78 | SEK | 2022-04-13 | |
132,14 | SEK | 2022-04-12 | |
131,52 | SEK | 2022-04-11 | |
131,94 | SEK | 2022-04-08 | |
131,99 | SEK | 2022-04-07 | |
132,36 | SEK | 2022-04-06 | |
134,40 | SEK | 2022-04-05 | |
134,64 | SEK | 2022-04-04 | |
134,43 | SEK | 2022-04-01 | |
135,80 | SEK | 2022-03-31 | |
135,41 | SEK | 2022-03-30 | |
135,65 | SEK | 2022-03-29 | |
136,40 | SEK | 2022-03-28 | |
135,57 | SEK | 2022-03-25 | |
134,53 | SEK | 2022-03-24 | |
136,77 | SEK | 2022-03-23 | |
137,20 | SEK | 2022-03-22 | |
137,07 | SEK | 2022-03-21 | |
136,47 | SEK | 2022-03-18 | |
135,84 | SEK | 2022-03-17 | |
135,37 | SEK | 2022-03-16 | |
134,91 | SEK | 2022-03-15 | |
134,76 | SEK | 2022-03-14 | |
136,75 | SEK | 2022-03-11 | |
133,79 | SEK | 2022-03-10 | |
133,89 | SEK | 2022-03-09 | |
134,94 | SEK | 2022-03-08 | |
136,17 | SEK | 2022-03-07 | |
136,83 | SEK | 2022-03-04 | |
137,85 | SEK | 2022-03-03 | |
135,60 | SEK | 2022-03-02 | |
134,41 | SEK | 2022-03-01 | |
133,79 | SEK | 2022-02-28 | |
132,39 | SEK | 2022-02-25 | |
131,44 | SEK | 2022-02-24 | |
132,45 | SEK | 2022-02-23 | |
132,70 | SEK | 2022-02-22 | |
134,08 | SEK | 2022-02-18 | |
135,04 | SEK | 2022-02-17 | |
135,20 | SEK | 2022-02-16 | |
134,74 | SEK | 2022-02-15 | |
134,30 | SEK | 2022-02-14 | |
134,44 | SEK | 2022-02-11 | |
134,89 | SEK | 2022-02-10 | |
133,87 | SEK | 2022-02-09 | |
132,07 | SEK | 2022-02-08 | |
131,09 | SEK | 2022-02-07 | |
131,40 | SEK | 2022-02-04 | |
131,28 | SEK | 2022-02-03 | |
133,45 | SEK | 2022-02-02 | |
133,16 | SEK | 2022-02-01 | |
132,40 | SEK | 2022-01-31 | |
131,82 | SEK | 2022-01-28 | |
132,67 | SEK | 2022-01-27 | |
133,19 | SEK | 2022-01-26 | |
131,56 | SEK | 2022-01-25 | |
132,68 | SEK | 2022-01-24 | |
133,12 | SEK | 2022-01-21 | |
134,60 | SEK | 2022-01-20 | |
135,30 | SEK | 2022-01-19 | |
135,90 | SEK | 2022-01-18 | |
135,22 | SEK | 2022-01-14 | |
136,13 | SEK | 2022-01-13 | |
136,44 | SEK | 2022-01-12 | |
135,65 | SEK | 2022-01-11 | |
136,30 | SEK | 2022-01-10 | |
137,64 | SEK | 2022-01-07 | |
139,95 | SEK | 2022-01-04 | |
139,60 | SEK | 2022-01-03 | |
139,15 | SEK | 2021-12-30 | |
138,82 | SEK | 2021-12-29 | |
138,81 | SEK | 2021-12-28 | |
137,55 | SEK | 2021-12-27 | |
137,07 | SEK | 2021-12-23 | |
135,02 | SEK | 2021-12-22 | |
134,55 | SEK | 2021-12-21 | |
132,46 | SEK | 2021-12-20 | |
133,84 | SEK | 2021-12-17 | |
135,25 | SEK | 2021-12-16 | |
134,35 | SEK | 2021-12-15 | |
135,12 | SEK | 2021-12-14 | |
135,57 | SEK | 2021-12-13 | |
136,58 | SEK | 2021-12-10 | |
136,74 | SEK | 2021-12-09 | |
137,13 | SEK | 2021-12-08 | |
138,15 | SEK | 2021-12-07 | |
134,63 | SEK | 2021-12-06 | |
136,11 | SEK | 2021-12-03 | |
132,87 | SEK | 2021-12-02 | |
134,50 | SEK | 2021-12-01 | |
133,58 | SEK | 2021-11-30 | |
135,83 | SEK | 2021-11-29 | |
135,69 | SEK | 2021-11-26 | |
138,74 | SEK | 2021-11-24 | |
138,25 | SEK | 2021-11-23 | |
138,90 | SEK | 2021-11-22 | |
137,29 | SEK | 2021-11-19 | |
137,15 | SEK | 2021-11-18 | |
136,53 | SEK | 2021-11-17 | |
137,16 | SEK | 2021-11-16 | |
136,12 | SEK | 2021-11-15 | |
136,04 | SEK | 2021-11-12 | |
135,20 | SEK | 2021-11-11 | |
134,37 | SEK | 2021-11-10 | |
133,74 | SEK | 2021-11-09 | |
134,85 | SEK | 2021-11-08 | |
132,94 | SEK | 2021-11-04 | |
130,85 | SEK | 2021-11-03 | |
129,95 | SEK | 2021-11-02 | |
128,85 | SEK | 2021-11-01 | |
127,74 | SEK | 2021-10-29 | |
128,17 | SEK | 2021-10-28 | |
128,39 | SEK | 2021-10-27 | |
129,47 | SEK | 2021-10-26 | |
129,69 | SEK | 2021-10-25 | |
128,99 | SEK | 2021-10-22 | |
128,51 | SEK | 2021-10-21 | |
128,44 | SEK | 2021-10-20 | |
128,70 | SEK | 2021-10-19 | |
128,63 | SEK | 2021-10-18 | |
128,87 | SEK | 2021-10-15 | |
127,62 | SEK | 2021-10-14 | |
127,63 | SEK | 2021-10-13 | |
126,90 | SEK | 2021-10-12 | |
128,07 | SEK | 2021-10-08 | |
128,10 | SEK | 2021-10-07 | |
127,46 | SEK | 2021-10-06 | |
126,28 | SEK | 2021-10-05 | |
126,74 | SEK | 2021-10-04 | |
126,15 | SEK | 2021-10-01 | |
128,18 | SEK | 2021-09-30 | |
127,35 | SEK | 2021-09-29 | |
128,64 | SEK | 2021-09-28 | |
128,83 | SEK | 2021-09-27 | |
128,00 | SEK | 2021-09-24 | |
127,51 | SEK | 2021-09-23 | |
125,68 | SEK | 2021-09-22 | |
125,79 | SEK | 2021-09-21 | |
126,12 | SEK | 2021-09-20 | |
128,08 | SEK | 2021-09-17 | |
126,69 | SEK | 2021-09-15 | |
127,56 | SEK | 2021-09-14 | |
127,83 | SEK | 2021-09-13 | |
128,63 | SEK | 2021-09-10 | |
128,41 | SEK | 2021-09-09 | |
128,15 | SEK | 2021-09-08 | |
128,51 | SEK | 2021-09-07 | |
128,69 | SEK | 2021-09-03 | |
129,45 | SEK | 2021-09-02 | |
128,72 | SEK | 2021-09-01 | |
129,57 | SEK | 2021-08-31 | |
129,89 | SEK | 2021-08-30 | |
128,46 | SEK | 2021-08-27 | |
129,03 | SEK | 2021-08-26 | |
129,22 | SEK | 2021-08-25 | |
128,56 | SEK | 2021-08-24 | |
128,88 | SEK | 2021-08-23 | |
128,62 | SEK | 2021-08-20 | |
127,84 | SEK | 2021-08-19 | |
128,70 | SEK | 2021-08-18 | |
128,39 | SEK | 2021-08-17 | |
128,19 | SEK | 2021-08-16 | |
129,01 | SEK | 2021-08-13 | |
129,25 | SEK | 2021-08-12 | |
128,83 | SEK | 2021-08-11 | |
128,27 | SEK | 2021-08-10 | |
127,58 | SEK | 2021-08-09 | |
127,39 | SEK | 2021-08-06 | |
126,42 | SEK | 2021-08-05 | |
125,39 | SEK | 2021-08-04 | |
125,73 | SEK | 2021-08-03 | |
126,54 | SEK | 2021-08-02 | |
125,45 | SEK | 2021-07-30 | |
124,82 | SEK | 2021-07-29 | |
124,87 | SEK | 2021-07-28 | |
124,11 | SEK | 2021-07-27 | |
125,39 | SEK | 2021-07-26 | |
125,18 | SEK | 2021-07-23 | |
124,60 | SEK | 2021-07-22 | |
124,93 | SEK | 2021-07-21 | |
123,02 | SEK | 2021-07-20 | |
121,65 | SEK | 2021-07-19 | |
124,81 | SEK | 2021-07-16 | |
124,43 | SEK | 2021-07-15 | |
124,95 | SEK | 2021-07-14 | |
124,86 | SEK | 2021-07-13 | |
123,59 | SEK | 2021-07-12 | |
123,18 | SEK | 2021-07-09 | |
121,09 | SEK | 2021-07-08 | |
123,83 | SEK | 2021-07-07 | |
123,26 | SEK | 2021-07-06 | |
123,99 | SEK | 2021-07-02 | |
123,44 | SEK | 2021-07-01 | |
122,76 | SEK | 2021-06-30 | |
122,92 | SEK | 2021-06-29 | |
121,93 | SEK | 2021-06-28 | |
121,03 | SEK | 2021-06-24 | |
121,00 | SEK | 2021-06-23 | |
120,65 | SEK | 2021-06-22 | |
121,23 | SEK | 2021-06-21 | |
121,94 | SEK | 2021-06-18 | |
121,36 | SEK | 2021-06-17 | |
120,59 | SEK | 2021-06-16 | |
120,22 | SEK | 2021-06-15 | |
120,70 | SEK | 2021-06-14 | |
120,68 | SEK | 2021-06-11 | |
120,19 | SEK | 2021-06-09 | |
120,61 | SEK | 2021-06-08 | |
120,79 | SEK | 2021-06-07 | |
120,73 | SEK | 2021-06-04 | |
120,09 | SEK | 2021-06-03 | |
121,02 | SEK | 2021-06-02 | |
120,91 | SEK | 2021-06-01 | |
120,61 | SEK | 2021-05-28 | |
120,57 | SEK | 2021-05-27 | |
119,54 | SEK | 2021-05-26 | |
119,98 | SEK | 2021-05-25 | |
120,19 | SEK | 2021-05-24 | |
120,32 | SEK | 2021-05-21 | |
119,10 | SEK | 2021-05-20 | |
117,89 | SEK | 2021-05-19 | |
119,75 | SEK | 2021-05-18 | |
119,82 | SEK | 2021-05-17 | |
119,66 | SEK | 2021-05-14 | |
118,42 | SEK | 2021-05-11 | |
120,89 | SEK | 2021-05-10 | |
120,33 | SEK | 2021-05-07 | |
120,62 | SEK | 2021-05-06 | |
121,12 | SEK | 2021-05-05 | |
120,31 | SEK | 2021-05-04 | |
120,00 | SEK | 2021-05-03 | |
120,22 | SEK | 2021-04-29 | |
119,82 | SEK | 2021-04-28 | |
120,18 | SEK | 2021-04-27 | |
120,90 | SEK | 2021-04-26 | |
120,36 | SEK | 2021-04-23 | |
120,03 | SEK | 2021-04-22 | |
119,92 | SEK | 2021-04-21 | |
120,35 | SEK | 2021-04-20 | |
120,79 | SEK | 2021-04-19 | |
120,87 | SEK | 2021-04-16 | |
119,82 | SEK | 2021-04-15 | |
119,60 | SEK | 2021-04-14 | |
120,04 | SEK | 2021-04-13 | |
120,45 | SEK | 2021-04-12 | |
119,79 | SEK | 2021-04-09 | |
119,53 | SEK | 2021-04-08 | |
120,33 | SEK | 2021-04-07 | |
121,40 | SEK | 2021-04-06 | |
120,12 | SEK | 2021-03-31 | |
119,78 | SEK | 2021-03-30 | |
120,44 | SEK | 2021-03-29 | |
118,81 | SEK | 2021-03-26 | |
115,59 | SEK | 2021-03-25 | |
116,46 | SEK | 2021-03-24 | |
116,49 | SEK | 2021-03-23 | |
116,48 | SEK | 2021-03-22 | |
117,30 | SEK | 2021-03-19 | |
117,77 | SEK | 2021-03-18 | |
116,87 | SEK | 2021-03-17 | |
117,85 | SEK | 2021-03-16 | |
117,06 | SEK | 2021-03-15 | |
116,64 | SEK | 2021-03-12 | |
115,91 | SEK | 2021-03-11 | |
114,62 | SEK | 2021-03-10 | |
113,97 | SEK | 2021-03-09 | |
113,51 | SEK | 2021-03-08 | |
111,58 | SEK | 2021-03-05 | |
111,14 | SEK | 2021-03-04 | |
110,65 | SEK | 2021-03-03 | |
111,41 | SEK | 2021-03-02 | |
111,13 | SEK | 2021-03-01 | |
109,37 | SEK | 2021-02-26 | |
109,10 | SEK | 2021-02-25 | |
109,02 | SEK | 2021-02-24 | |
108,33 | SEK | 2021-02-23 | |
108,56 | SEK | 2021-02-22 | |
108,81 | SEK | 2021-02-19 | |
108,88 | SEK | 2021-02-18 | |
109,44 | SEK | 2021-02-17 | |
109,88 | SEK | 2021-02-16 | |
109,50 | SEK | 2021-02-12 | |
109,53 | SEK | 2021-02-11 | |
109,32 | SEK | 2021-02-10 | |
108,73 | SEK | 2021-02-09 | |
108,73 | SEK | 2021-02-08 | |
107,75 | SEK | 2021-02-05 | |
107,45 | SEK | 2021-02-04 | |
107,30 | SEK | 2021-02-03 | |
106,98 | SEK | 2021-02-02 | |
105,26 | SEK | 2021-02-01 | |
104,09 | SEK | 2021-01-29 | |
105,54 | SEK | 2021-01-28 | |
105,85 | SEK | 2021-01-27 | |
107,13 | SEK | 2021-01-26 | |
106,68 | SEK | 2021-01-25 | |
105,32 | SEK | 2021-01-22 | |
106,20 | SEK | 2021-01-21 | |
106,86 | SEK | 2021-01-20 | |
105,82 | SEK | 2021-01-19 | |
105,10 | SEK | 2021-01-15 | |
105,48 | SEK | 2021-01-14 | |
105,30 | SEK | 2021-01-13 | |
104,72 | SEK | 2021-01-12 | |
104,14 | SEK | 2021-01-11 | |
104,22 | SEK | 2021-01-08 | |
102,61 | SEK | 2021-01-07 | |
100,01 | SEK | 2021-01-04 | |
100,41 | SEK | 2020-12-30 | |
100,30 | SEK | 2020-12-29 | |
100,97 | SEK | 2020-12-28 | |
100,48 | SEK | 2020-12-23 | |
99,99 | SEK | 2020-12-22 | |
99,32 | SEK | 2020-12-21 | |
100,45 | SEK | 2020-12-18 | |
99,37 | SEK | 2020-12-17 | |
100,42 | SEK | 2020-12-16 | |
99,78 | SEK | 2020-12-15 | |
100,00 | SEK | 2020-12-14 | |
99,62 | SEK | 2020-12-11 | |
98,84 | SEK | 2020-12-10 | |
99,67 | SEK | 2020-12-09 | |
98,45 | SEK | 2020-12-08 | |
97,47 | SEK | 2020-12-07 | |
97,96 | SEK | 2020-12-04 | |
97,61 | SEK | 2020-12-03 | |
98,28 | SEK | 2020-12-02 | |
98,79 | SEK | 2020-12-01 | |
98,25 | SEK | 2020-11-30 | |
99,20 | SEK | 2020-11-27 | |
98,49 | SEK | 2020-11-25 | |
98,90 | SEK | 2020-11-24 | |
99,39 | SEK | 2020-11-23 | |
98,40 | SEK | 2020-11-20 | |
98,59 | SEK | 2020-11-19 | |
98,86 | SEK | 2020-11-18 | |
98,29 | SEK | 2020-11-17 | |
98,80 | SEK | 2020-11-16 | |
98,16 | SEK | 2020-11-13 | |
96,87 | SEK | 2020-11-12 | |
97,56 | SEK | 2020-11-11 | |
96,40 | SEK | 2020-11-10 | |
99,09 | SEK | 2020-11-09 | |
98,03 | SEK | 2020-11-06 | |
98,74 | SEK | 2020-11-05 | |
97,15 | SEK | 2020-11-04 | |
96,81 | SEK | 2020-11-03 | |
95,94 | SEK | 2020-11-02 | |
96,25 | SEK | 2020-10-29 | |
96,11 | SEK | 2020-10-28 | |
96,65 | SEK | 2020-10-27 | |
97,80 | SEK | 2020-10-26 | |
99,01 | SEK | 2020-10-23 | |
98,86 | SEK | 2020-10-22 | |
99,60 | SEK | 2020-10-21 | |
99,99 | SEK | 2020-10-20 | |
101,20 | SEK | 2020-10-19 | |
102,09 | SEK | 2020-10-16 | |
101,33 | SEK | 2020-10-15 | |
102,35 | SEK | 2020-10-14 | |
102,13 | SEK | 2020-10-13 | |
102,28 | SEK | 2020-10-12 | |
101,57 | SEK | 2020-10-09 | |
101,44 | SEK | 2020-10-08 | |
101,26 | SEK | 2020-10-07 | |
101,12 | SEK | 2020-10-06 | |
100,64 | SEK | 2020-10-05 | |
99,47 | SEK | 2020-10-02 | |
100,02 | SEK | 2020-10-01 | |
100,38 | SEK | 2020-09-30 | |
100,40 | SEK | 2020-09-29 | |
100,28 | SEK | 2020-09-28 | |
99,27 | SEK | 2020-09-25 | |
98,60 | SEK | 2020-09-24 | |
98,97 | SEK | 2020-09-23 | |
97,23 | SEK | 2020-09-22 | |
97,02 | SEK | 2020-09-21 | |
99,16 | SEK | 2020-09-18 | |
98,33 | SEK | 2020-09-17 | |
99,01 | SEK | 2020-09-16 | |
98,52 | SEK | 2020-09-15 | |
98,22 | SEK | 2020-09-14 | |
97,88 | SEK | 2020-09-11 | |
97,60 | SEK | 2020-09-10 | |
97,33 | SEK | 2020-09-09 | |
97,08 | SEK | 2020-09-08 | |
99,16 | SEK | 2020-09-04 | |
100,66 | SEK | 2020-09-03 | |
101,68 | SEK | 2020-09-02 | |
99,90 | SEK | 2020-09-01 | |
99,05 | SEK | 2020-08-31 | |
99,97 | SEK | 2020-08-28 | |
100,77 | SEK | 2020-08-27 | |
100,84 | SEK | 2020-08-26 | |
101,46 | SEK | 2020-08-25 | |
101,66 | SEK | 2020-08-24 | |
101,03 | SEK | 2020-08-21 | |
100,30 | SEK | 2020-08-20 | |
100,11 | SEK | 2020-08-19 | |
99,61 | SEK | 2020-08-18 | |
100,02 | SEK | 2020-08-17 | |
99,36 | SEK | 2020-08-14 | |
99,66 | SEK | 2020-08-13 | |
99,94 | SEK | 2020-08-12 | |
100,26 | SEK | 2020-08-11 | |
100,09 | SEK | 2020-08-10 | |
99,97 | SEK | 2020-08-07 | |
99,86 | SEK | 2020-08-06 | |
99,40 | SEK | 2020-08-05 | |
99,06 | SEK | 2020-08-04 | |
98,57 | SEK | 2020-08-03 | |
97,69 | SEK | 2020-07-31 | |
98,30 | SEK | 2020-07-30 | |
97,71 | SEK | 2020-07-29 | |
96,85 | SEK | 2020-07-28 | |
95,86 | SEK | 2020-07-27 | |
96,39 | SEK | 2020-07-24 | |
97,37 | SEK | 2020-07-23 | |
97,11 | SEK | 2020-07-22 | |
97,46 | SEK | 2020-07-21 | |
97,29 | SEK | 2020-07-20 | |
96,76 | SEK | 2020-07-17 | |
96,25 | SEK | 2020-07-16 | |
96,72 | SEK | 2020-07-15 | |
95,18 | SEK | 2020-07-14 | |
96,58 | SEK | 2020-07-13 | |
96,29 | SEK | 2020-07-10 | |
96,35 | SEK | 2020-07-09 | |
96,59 | SEK | 2020-07-08 | |
97,32 | SEK | 2020-07-07 | |
98,30 | SEK | 2020-07-06 | |
97,52 | SEK | 2020-07-02 | |
96,90 | SEK | 2020-07-01 | |
96,33 | SEK | 2020-06-30 | |
94,55 | SEK | 2020-06-29 | |
95,92 | SEK | 2020-06-26 | |
94,44 | SEK | 2020-06-25 | |
96,21 | SEK | 2020-06-24 | |
96,67 | SEK | 2020-06-23 | |
96,10 | SEK | 2020-06-22 | |
96,80 | SEK | 2020-06-18 | |
97,10 | SEK | 2020-06-17 | |
96,97 | SEK | 2020-06-16 | |
92,66 | SEK | 2020-06-15 | |
94,92 | SEK | 2020-06-12 | |
94,11 | SEK | 2020-06-11 | |
97,08 | SEK | 2020-06-10 | |
96,53 | SEK | 2020-06-09 | |
97,82 | SEK | 2020-06-08 | |
97,41 | SEK | 2020-06-05 | |
96,40 | SEK | 2020-06-04 | |
96,85 | SEK | 2020-06-03 | |
96,26 | SEK | 2020-06-02 | |
96,35 | SEK | 2020-06-01 | |
96,05 | SEK | 2020-05-29 | |
97,69 | SEK | 2020-05-28 | |
97,45 | SEK | 2020-05-27 | |
97,76 | SEK | 2020-05-26 | |
95,81 | SEK | 2020-05-22 | |
94,48 | SEK | 2020-05-19 | |
95,01 | SEK | 2020-05-18 | |
92,98 | SEK | 2020-05-15 | |
90,86 | SEK | 2020-05-14 | |
92,90 | SEK | 2020-05-13 | |
95,00 | SEK | 2020-05-12 | |
95,54 | SEK | 2020-05-11 | |
95,56 | SEK | 2020-05-08 | |
94,89 | SEK | 2020-05-07 | |
94,12 | SEK | 2020-05-06 | |
94,22 | SEK | 2020-05-05 | |
93,09 | SEK | 2020-05-04 | |
96,93 | SEK | 2020-04-29 | |
95,43 | SEK | 2020-04-28 | |
94,08 | SEK | 2020-04-27 | |
93,15 | SEK | 2020-04-24 | |
92,93 | SEK | 2020-04-23 | |
92,01 | SEK | 2020-04-22 | |
91,37 | SEK | 2020-04-21 | |
92,64 | SEK | 2020-04-20 | |
92,78 | SEK | 2020-04-17 | |
90,36 | SEK | 2020-04-16 | |
91,39 | SEK | 2020-04-15 | |
93,54 | SEK | 2020-04-14 | |
89,47 | SEK | 2020-04-08 | |
89,55 | SEK | 2020-04-07 | |
86,79 | SEK | 2020-04-06 | |
84,29 | SEK | 2020-04-03 | |
84,65 | SEK | 2020-04-02 | |
84,88 | SEK | 2020-04-01 | |
87,51 | SEK | 2020-03-31 | |
86,65 | SEK | 2020-03-30 | |
85,81 | SEK | 2020-03-27 | |
86,69 | SEK | 2020-03-26 | |
83,74 | SEK | 2020-03-25 | |
80,10 | SEK | 2020-03-24 | |
76,43 | SEK | 2020-03-23 | |
82,29 | SEK | 2020-03-20 | |
77,87 | SEK | 2020-03-19 | |
80,48 | SEK | 2020-03-18 | |
82,16 | SEK | 2020-03-17 | |
83,63 | SEK | 2020-03-16 | |
87,89 | SEK | 2020-03-13 | |
90,45 | SEK | 2020-03-12 | |
98,66 | SEK | 2020-03-11 | |
100,03 | SEK | 2020-03-10 | |
100,46 | SEK | 2020-03-09 | |
104,78 | SEK | 2020-03-06 | |
109,03 | SEK | 2020-03-05 | |
110,28 | SEK | 2020-03-04 | |
110,77 | SEK | 2020-03-03 | |
108,65 | SEK | 2020-03-02 | |
109,77 | SEK | 2020-02-28 | |
113,10 | SEK | 2020-02-27 | |
117,98 | SEK | 2020-02-26 | |
119,00 | SEK | 2020-02-25 | |
120,80 | SEK | 2020-02-24 | |
123,91 | SEK | 2020-02-21 | |
125,27 | SEK | 2020-02-20 | |
125,56 | SEK | 2020-02-19 | |
125,09 | SEK | 2020-02-18 | |
125,03 | SEK | 2020-02-14 | |
124,45 | SEK | 2020-02-13 | |
123,80 | SEK | 2020-02-12 | |
123,87 | SEK | 2020-02-11 | |
123,27 | SEK | 2020-02-10 | |
123,06 | SEK | 2020-02-07 | |
123,94 | SEK | 2020-02-06 | |
122,93 | SEK | 2020-02-05 | |
122,61 | SEK | 2020-02-04 | |
121,69 | SEK | 2020-02-03 | |
122,44 | SEK | 2020-01-31 | |
122,45 | SEK | 2020-01-30 | |
122,91 | SEK | 2020-01-29 | |
122,43 | SEK | 2020-01-28 | |
122,04 | SEK | 2020-01-27 | |
123,52 | SEK | 2020-01-24 | |
121,94 | SEK | 2020-01-23 | |
123,37 | SEK | 2020-01-22 | |
122,44 | SEK | 2020-01-21 | |
123,01 | SEK | 2020-01-17 | |
122,07 | SEK | 2020-01-16 | |
121,03 | SEK | 2020-01-15 | |
120,87 | SEK | 2020-01-14 | |
120,97 | SEK | 2020-01-13 | |
121,07 | SEK | 2020-01-10 | |
120,92 | SEK | 2020-01-09 | |
119,33 | SEK | 2020-01-08 | |
119,60 | SEK | 2020-01-07 | |
119,16 | SEK | 2020-01-03 | |
119,60 | SEK | 2020-01-02 | |
118,99 | SEK | 2019-12-30 | |
119,38 | SEK | 2019-12-27 | |
120,36 | SEK | 2019-12-23 | |
120,15 | SEK | 2019-12-20 | |
119,52 | SEK | 2019-12-19 | |
119,42 | SEK | 2019-12-18 | |
119,10 | SEK | 2019-12-17 | |
118,73 | SEK | 2019-12-16 | |
118,28 | SEK | 2019-12-13 | |
118,62 | SEK | 2019-12-12 | |
119,11 | SEK | 2019-12-11 | |
120,00 | SEK | 2019-12-10 | |
120,02 | SEK | 2019-12-09 | |
120,20 | SEK | 2019-12-06 | |
119,61 | SEK | 2019-12-05 | |
119,28 | SEK | 2019-12-04 | |
118,42 | SEK | 2019-12-03 | |
119,33 | SEK | 2019-12-02 | |
120,11 | SEK | 2019-11-29 | |
120,94 | SEK | 2019-11-27 | |
120,97 | SEK | 2019-11-26 | |
120,10 | SEK | 2019-11-25 | |
119,62 | SEK | 2019-11-22 | |
119,97 | SEK | 2019-11-21 | |
120,90 | SEK | 2019-11-20 | |
120,76 | SEK | 2019-11-19 | |
120,25 | SEK | 2019-11-18 | |
120,49 | SEK | 2019-11-15 | |
120,90 | SEK | 2019-11-14 | |
121,35 | SEK | 2019-11-13 | |
121,10 | SEK | 2019-11-12 | |
120,70 | SEK | 2019-11-11 | |
120,82 | SEK | 2019-11-08 | |
119,92 | SEK | 2019-11-07 | |
119,20 | SEK | 2019-11-06 | |
120,03 | SEK | 2019-11-05 | |
119,30 | SEK | 2019-11-04 | |
118,44 | SEK | 2019-10-31 | |
118,94 | SEK | 2019-10-30 | |
119,06 | SEK | 2019-10-29 | |
118,42 | SEK | 2019-10-28 | |
117,18 | SEK | 2019-10-25 | |
116,85 | SEK | 2019-10-24 | |
116,44 | SEK | 2019-10-23 | |
117,04 | SEK | 2019-10-22 | |
117,12 | SEK | 2019-10-21 | |
116,62 | SEK | 2019-10-18 | |
116,94 | SEK | 2019-10-17 | |
117,00 | SEK | 2019-10-16 | |
116,66 | SEK | 2019-10-15 | |
116,23 | SEK | 2019-10-14 | |
116,39 | SEK | 2019-10-11 | |
115,10 | SEK | 2019-10-10 | |
115,69 | SEK | 2019-10-09 | |
114,85 | SEK | 2019-10-08 | |
115,24 | SEK | 2019-10-07 | |
114,43 | SEK | 2019-10-04 | |
113,81 | SEK | 2019-10-03 | |
114,73 | SEK | 2019-10-02 | |
117,50 | SEK | 2019-10-01 | |
115,74 | SEK | 2019-09-30 | |
115,41 | SEK | 2019-09-27 | |
115,09 | SEK | 2019-09-26 | |
114,29 | SEK | 2019-09-25 | |
115,06 | SEK | 2019-09-24 | |
115,45 | SEK | 2019-09-23 | |
115,92 | SEK | 2019-09-20 | |
115,71 | SEK | 2019-09-19 | |
115,28 | SEK | 2019-09-18 | |
115,16 | SEK | 2019-09-17 | |
114,85 | SEK | 2019-09-16 | |
114,67 | SEK | 2019-09-13 | |
114,74 | SEK | 2019-09-12 | |
114,66 | SEK | 2019-09-11 | |
113,82 | SEK | 2019-09-10 | |
113,62 | SEK | 2019-09-09 | |
113,74 | SEK | 2019-09-06 | |
114,15 | SEK | 2019-09-05 | |
114,53 | SEK | 2019-09-04 | |
114,63 | SEK | 2019-09-03 | |
115,72 | SEK | 2019-08-30 | |
114,26 | SEK | 2019-08-29 | |
112,57 | SEK | 2019-08-28 | |
112,89 | SEK | 2019-08-27 | |
112,33 | SEK | 2019-08-26 | |
113,85 | SEK | 2019-08-23 | |
114,13 | SEK | 2019-08-22 | |
113,62 | SEK | 2019-08-21 | |
113,92 | SEK | 2019-08-20 | |
113,24 | SEK | 2019-08-19 | |
111,88 | SEK | 2019-08-16 | |
110,35 | SEK | 2019-08-15 | |
110,87 | SEK | 2019-08-14 | |
110,47 | SEK | 2019-08-13 | |
111,11 | SEK | 2019-08-12 | |
111,83 | SEK | 2019-08-09 | |
112,10 | SEK | 2019-08-08 | |
110,35 | SEK | 2019-08-07 | |
110,56 | SEK | 2019-08-06 | |
111,15 | SEK | 2019-08-05 | |
113,83 | SEK | 2019-08-02 | |
116,18 | SEK | 2019-08-01 | |
115,92 | SEK | 2019-07-31 | |
115,01 | SEK | 2019-07-30 | |
114,96 | SEK | 2019-07-29 | |
114,81 | SEK | 2019-07-26 | |
114,72 | SEK | 2019-07-25 | |
114,11 | SEK | 2019-07-24 | |
114,03 | SEK | 2019-07-23 |