Namn | Kurs | Valuta | Datum |
---|---|---|---|
139,25 | SEK | 2024-05-14 | |
138,92 | SEK | 2024-05-08 | |
138,59 | SEK | 2024-05-10 | |
138,57 | SEK | 2024-05-13 | |
138,50 | SEK | 2024-05-21 | |
138,43 | SEK | 2024-05-17 | |
138,41 | SEK | 2024-05-22 | |
138,38 | SEK | 2024-05-07 | |
138,30 | SEK | 2024-05-16 | |
138,23 | SEK | 2024-05-15 | |
138,10 | SEK | 2024-04-30 | |
138,08 | SEK | 2024-04-29 | |
138,00 | SEK | 2024-05-23 | |
137,66 | SEK | 2024-05-03 | |
137,55 | SEK | 2024-04-26 | |
137,44 | SEK | 2023-09-18 | |
137,40 | SEK | 2024-04-12 | |
137,24 | SEK | 2023-08-25 | |
137,12 | SEK | 2023-09-15 | |
137,02 | SEK | 2024-04-17 | |
137,02 | SEK | 2024-05-24 | |
136,93 | SEK | 2023-09-14 | |
136,85 | SEK | 2023-09-13 | |
136,85 | SEK | 2024-04-11 | |
136,84 | SEK | 2024-07-16 | |
136,79 | SEK | 2024-07-19 | |
136,79 | SEK | 2024-04-25 | |
136,75 | SEK | 2024-04-24 | |
136,68 | SEK | 2024-04-22 | |
136,66 | SEK | 2024-04-15 | |
136,64 | SEK | 2023-09-19 | |
136,57 | SEK | 2024-04-05 | |
136,53 | SEK | 2024-04-18 | |
136,49 | SEK | 2023-09-01 | |
136,46 | SEK | 2023-09-21 | |
136,31 | SEK | 2024-04-10 | |
136,31 | SEK | 2024-04-19 | |
136,31 | SEK | 2024-04-23 | |
136,30 | SEK | 2024-03-28 | |
136,26 | SEK | 2024-05-29 | |
136,23 | SEK | 2024-07-15 | |
136,23 | SEK | 2024-04-02 | |
136,23 | SEK | 2023-08-24 | |
136,21 | SEK | 2023-08-29 | |
136,14 | SEK | 2023-09-04 | |
136,09 | SEK | 2023-09-05 | |
136,05 | SEK | 2023-09-12 | |
136,03 | SEK | 2023-09-20 | |
136,01 | SEK | 2024-04-03 | |
135,96 | SEK | 2024-07-17 | |
135,96 | SEK | 2023-08-31 | |
135,93 | SEK | 2024-05-28 | |
135,82 | SEK | 2024-04-04 | |
135,82 | SEK | 2024-04-16 | |
135,81 | SEK | 2023-09-07 | |
135,76 | SEK | 2024-04-09 | |
135,66 | SEK | 2024-07-12 | |
135,63 | SEK | 2023-09-22 | |
135,60 | SEK | 2023-08-23 | |
135,57 | SEK | 2023-09-06 | |
135,55 | SEK | 2023-09-11 | |
135,53 | SEK | 2024-07-18 | |
135,50 | SEK | 2024-03-27 | |
135,50 | SEK | 2023-09-08 | |
135,49 | SEK | 2024-04-08 | |
135,38 | SEK | 2023-08-18 | |
135,36 | SEK | 2023-07-03 | |
135,34 | SEK | 2023-07-05 | |
135,25 | SEK | 2023-08-30 | |
135,23 | SEK | 2023-08-11 | |
135,16 | SEK | 2023-11-02 | |
135,04 | SEK | 2023-07-06 | |
134,93 | SEK | 2024-03-25 | |
134,89 | SEK | 2023-07-04 | |
134,82 | SEK | 2023-08-21 | |
134,81 | SEK | 2024-07-10 | |
134,81 | SEK | 2024-03-26 | |
134,78 | SEK | 2023-06-29 | |
134,77 | SEK | 2023-08-22 | |
134,54 | SEK | 2024-03-22 | |
134,50 | SEK | 2023-08-16 | |
134,47 | SEK | 2024-07-11 | |
134,46 | SEK | 2024-07-09 | |
134,43 | SEK | 2023-06-30 | |
134,43 | SEK | 2023-11-03 | |
134,42 | SEK | 2023-06-28 | |
134,40 | SEK | 2023-11-07 | |
134,38 | SEK | 2023-06-20 | |
134,37 | SEK | 2023-08-02 | |
134,27 | SEK | 2023-11-06 | |
134,21 | SEK | 2024-05-31 | |
134,19 | SEK | 2023-08-17 | |
134,17 | SEK | 2023-06-27 | |
134,12 | SEK | 2024-07-08 | |
134,11 | SEK | 2023-08-14 | |
133,87 | SEK | 2024-03-21 | |
133,86 | SEK | 2024-02-05 | |
133,83 | SEK | 2023-07-10 | |
133,81 | SEK | 2023-07-07 | |
133,81 | SEK | 2023-11-08 | |
133,80 | SEK | 2024-03-20 | |
133,76 | SEK | 2023-07-28 | |
133,73 | SEK | 2023-07-31 | |
133,72 | SEK | 2023-08-01 | |
133,64 | SEK | 2024-02-06 | |
133,61 | SEK | 2023-09-25 | |
133,60 | SEK | 2023-10-31 | |
133,58 | SEK | 2023-06-19 | |
133,53 | SEK | 2023-11-10 | |
133,48 | SEK | 2024-02-01 | |
133,42 | SEK | 2023-10-30 | |
133,41 | SEK | 2024-01-19 | |
133,40 | SEK | 2023-07-27 | |
133,38 | SEK | 2023-06-22 | |
133,38 | SEK | 2024-02-13 | |
133,28 | SEK | 2024-02-02 | |
133,27 | SEK | 2024-07-01 | |
133,27 | SEK | 2024-06-07 | |
133,27 | SEK | 2023-06-21 | |
133,26 | SEK | 2023-08-08 | |
133,25 | SEK | 2023-11-09 | |
133,24 | SEK | 2023-08-10 | |
133,24 | SEK | 2023-06-26 | |
133,19 | SEK | 2024-03-18 | |
133,17 | SEK | 2024-01-18 | |
133,10 | SEK | 2024-03-19 | |
133,10 | SEK | 2023-08-09 | |
133,10 | SEK | 2023-10-27 | |
133,09 | SEK | 2024-01-23 | |
133,06 | SEK | 2023-06-09 | |
133,05 | SEK | 2024-06-03 | |
133,03 | SEK | 2024-07-05 | |
132,97 | SEK | 2023-07-26 | |
132,95 | SEK | 2024-01-22 | |
132,94 | SEK | 2024-03-15 | |
132,94 | SEK | 2024-02-14 | |
132,94 | SEK | 2024-06-28 | |
132,92 | SEK | 2024-07-04 | |
132,92 | SEK | 2023-10-26 | |
132,91 | SEK | 2024-01-17 | |
132,85 | SEK | 2023-11-13 | |
132,85 | SEK | 2023-08-03 | |
132,84 | SEK | 2024-02-08 | |
132,84 | SEK | 2024-06-04 | |
132,84 | SEK | 2024-06-06 | |
132,81 | SEK | 2024-06-27 | |
132,72 | SEK | 2024-01-29 | |
132,71 | SEK | 2023-06-12 | |
132,70 | SEK | 2024-01-25 | |
132,69 | SEK | 2024-01-26 | |
132,69 | SEK | 2024-01-16 | |
132,68 | SEK | 2024-07-02 | |
132,65 | SEK | 2024-01-24 | |
132,60 | SEK | 2024-03-14 | |
132,60 | SEK | 2024-06-26 | |
132,58 | SEK | 2024-06-05 | |
132,57 | SEK | 2024-02-07 | |
132,53 | SEK | 2024-01-30 | |
132,51 | SEK | 2024-02-09 | |
132,51 | SEK | 2023-09-26 | |
132,50 | SEK | 2024-06-25 | |
132,48 | SEK | 2024-01-15 | |
132,42 | SEK | 2024-02-16 | |
132,36 | SEK | 2023-08-07 | |
132,35 | SEK | 2024-06-21 | |
132,33 | SEK | 2024-02-15 | |
132,33 | SEK | 2023-06-06 | |
132,30 | SEK | 2024-06-10 | |
132,29 | SEK | 2023-07-11 | |
132,23 | SEK | 2024-06-14 | |
132,21 | SEK | 2023-08-04 | |
132,18 | SEK | 2023-06-16 | |
132,15 | SEK | 2023-06-07 | |
132,14 | SEK | 2023-07-21 | |
132,14 | SEK | 2023-11-14 | |
132,13 | SEK | 2024-06-11 | |
132,11 | SEK | 2024-02-12 | |
132,09 | SEK | 2024-07-03 | |
132,09 | SEK | 2023-07-24 | |
132,07 | SEK | 2024-03-05 | |
132,07 | SEK | 2024-01-12 | |
132,03 | SEK | 2024-01-11 | |
132,03 | SEK | 2024-02-19 | |
132,02 | SEK | 2024-02-21 | |
132,01 | SEK | 2023-10-24 | |
132,00 | SEK | 2024-06-17 | |
131,98 | SEK | 2024-06-24 | |
131,94 | SEK | 2023-10-25 | |
131,91 | SEK | 2023-11-16 | |
131,91 | SEK | 2023-06-14 | |
131,86 | SEK | 2023-06-05 | |
131,84 | SEK | 2024-01-31 | |
131,81 | SEK | 2023-07-25 | |
131,77 | SEK | 2024-03-04 | |
131,76 | SEK | 2023-06-13 | |
131,68 | SEK | 2024-03-06 | |
131,67 | SEK | 2024-03-11 | |
131,66 | SEK | 2024-03-13 | |
131,63 | SEK | 2024-02-20 | |
131,59 | SEK | 2024-06-13 | |
131,58 | SEK | 2024-06-18 | |
131,56 | SEK | 2023-11-17 | |
131,50 | SEK | 2023-06-15 | |
131,44 | SEK | 2023-10-02 | |
131,40 | SEK | 2023-11-22 | |
131,40 | SEK | 2024-03-07 | |
131,39 | SEK | 2024-02-29 | |
131,36 | SEK | 2024-01-03 | |
131,34 | SEK | 2023-11-30 | |
131,33 | SEK | 2023-11-20 | |
131,33 | SEK | 2024-03-12 | |
131,32 | SEK | 2023-11-15 | |
131,31 | SEK | 2023-09-27 | |
131,29 | SEK | 2024-06-20 | |
131,27 | SEK | 2024-03-01 | |
131,26 | SEK | 2023-12-08 | |
131,25 | SEK | 2023-07-20 | |
131,24 | SEK | 2024-02-28 | |
131,22 | SEK | 2024-02-22 | |
131,22 | SEK | 2023-12-01 | |
131,17 | SEK | 2023-11-27 | |
131,17 | SEK | 2024-01-09 | |
131,17 | SEK | 2024-01-08 | |
131,16 | SEK | 2023-12-11 | |
131,15 | SEK | 2023-12-06 | |
131,13 | SEK | 2023-11-23 | |
131,11 | SEK | 2024-06-19 | |
131,05 | SEK | 2023-10-23 | |
131,03 | SEK | 2024-03-08 | |
131,00 | SEK | 2023-07-19 | |
130,97 | SEK | 2023-12-04 | |
130,94 | SEK | 2023-12-05 | |
130,91 | SEK | 2024-01-10 | |
130,90 | SEK | 2023-11-28 | |
130,87 | SEK | 2023-09-29 | |
130,86 | SEK | 2023-11-29 | |
130,84 | SEK | 2023-07-12 | |
130,83 | SEK | 2024-02-27 | |
130,82 | SEK | 2023-10-04 | |
130,78 | SEK | 2023-09-28 | |
130,77 | SEK | 2023-12-12 | |
130,73 | SEK | 2023-12-13 | |
130,73 | SEK | 2023-10-13 | |
130,68 | SEK | 2023-12-07 | |
130,68 | SEK | 2024-01-05 | |
130,66 | SEK | 2024-02-23 | |
130,65 | SEK | 2023-11-21 | |
130,63 | SEK | 2023-07-17 | |
130,56 | SEK | 2023-11-24 | |
130,54 | SEK | 2023-10-18 | |
130,54 | SEK | 2023-07-18 | |
130,48 | SEK | 2023-12-15 | |
130,43 | SEK | 2023-06-01 | |
130,41 | SEK | 2024-01-02 | |
130,35 | SEK | 2024-02-26 | |
130,34 | SEK | 2023-10-12 | |
130,27 | SEK | 2024-01-04 | |
130,17 | SEK | 2023-05-30 | |
130,11 | SEK | 2023-10-11 | |
130,08 | SEK | 2023-10-20 | |
130,06 | SEK | 2023-10-17 | |
130,05 | SEK | 2023-12-14 | |
130,04 | SEK | 2023-12-19 | |
130,02 | SEK | 2023-06-02 | |
130,02 | SEK | 2023-07-14 | |
130,00 | SEK | 2023-12-29 | |
129,92 | SEK | 2023-10-16 | |
129,87 | SEK | 2023-12-20 | |
129,81 | SEK | 2024-06-12 | |
129,81 | SEK | 2023-05-31 | |
129,73 | SEK | 2023-10-19 | |
129,65 | SEK | 2023-10-06 | |
129,50 | SEK | 2023-12-18 | |
129,48 | SEK | 2023-10-05 | |
129,48 | SEK | 2023-10-10 | |
129,45 | SEK | 2023-10-09 | |
129,39 | SEK | 2023-07-13 | |
129,39 | SEK | 2023-12-21 | |
129,29 | SEK | 2023-05-26 | |
129,19 | SEK | 2023-05-25 | |
128,68 | SEK | 2023-12-28 | |
128,64 | SEK | 2023-05-24 | |
128,53 | SEK | 2023-12-22 | |
128,21 | SEK | 2023-12-27 | |
127,29 | SEK | 2023-05-23 | |
126,72 | SEK | 2023-05-22 | |
126,33 | SEK | 2023-05-16 | |
126,23 | SEK | 2023-05-19 | |
126,16 | SEK | 2023-05-17 | |
125,85 | SEK | 2023-05-15 | |
125,65 | SEK | 2023-05-12 | |
124,99 | SEK | 2023-05-11 | |
124,56 | SEK | 2023-04-11 | |
124,45 | SEK | 2023-04-26 | |
124,42 | SEK | 2023-05-04 | |
124,42 | SEK | 2023-04-06 | |
124,41 | SEK | 2023-05-10 | |
124,27 | SEK | 2023-04-13 | |
124,24 | SEK | 2023-05-02 | |
124,17 | SEK | 2023-04-27 | |
124,17 | SEK | 2023-04-14 | |
124,11 | SEK | 2023-04-12 | |
124,04 | SEK | 2023-04-17 | |
124,04 | SEK | 2023-05-03 | |
123,90 | SEK | 2023-04-28 | |
123,90 | SEK | 2023-04-05 | |
123,80 | SEK | 2023-04-18 | |
123,76 | SEK | 2023-05-05 | |
123,75 | SEK | 2023-04-21 | |
123,72 | SEK | 2023-04-20 | |
123,71 | SEK | 2023-04-25 | |
123,71 | SEK | 2023-04-03 | |
123,63 | SEK | 2023-04-19 | |
123,42 | SEK | 2023-04-24 | |
123,41 | SEK | 2023-03-09 | |
123,25 | SEK | 2023-03-31 | |
123,04 | SEK | 2023-03-29 | |
123,00 | SEK | 2023-03-30 | |
122,87 | SEK | 2023-03-10 | |
122,80 | SEK | 2023-03-08 | |
122,80 | SEK | 2023-02-06 | |
122,77 | SEK | 2023-02-08 | |
122,71 | SEK | 2023-02-03 | |
122,68 | SEK | 2023-04-04 | |
122,62 | SEK | 2023-03-07 | |
122,54 | SEK | 2023-02-07 | |
122,38 | SEK | 2023-02-02 | |
122,36 | SEK | 2023-03-13 | |
122,27 | SEK | 2023-02-01 | |
122,03 | SEK | 2023-03-28 | |
122,02 | SEK | 2023-01-31 | |
121,99 | SEK | 2023-03-24 | |
121,73 | SEK | 2023-03-27 | |
121,25 | SEK | 2023-03-15 | |
121,09 | SEK | 2023-01-12 | |
121,01 | SEK | 2023-01-30 | |
120,98 | SEK | 2023-03-14 | |
120,98 | SEK | 2023-03-03 | |
120,96 | SEK | 2023-03-06 | |
120,87 | SEK | 2023-01-27 | |
120,80 | SEK | 2023-01-16 | |
120,74 | SEK | 2023-01-13 | |
120,72 | SEK | 2023-03-01 | |
120,70 | SEK | 2023-03-02 | |
120,68 | SEK | 2023-01-26 | |
120,53 | SEK | 2023-03-23 | |
120,52 | SEK | 2023-02-10 | |
120,42 | SEK | 2023-03-22 | |
120,41 | SEK | 2023-02-17 | |
120,38 | SEK | 2023-01-11 | |
120,32 | SEK | 2023-03-17 | |
120,24 | SEK | 2023-02-14 | |
120,22 | SEK | 2023-02-13 | |
120,21 | SEK | 2023-01-17 | |
120,16 | SEK | 2023-03-16 | |
120,07 | SEK | 2023-02-15 | |
120,04 | SEK | 2023-02-16 | |
120,04 | SEK | 2023-01-25 | |
119,94 | SEK | 2023-03-21 | |
119,79 | SEK | 2023-02-23 | |
119,78 | SEK | 2023-02-24 | |
119,70 | SEK | 2023-03-20 | |
119,60 | SEK | 2023-01-19 | |
119,47 | SEK | 2023-01-20 | |
119,47 | SEK | 2023-02-09 | |
119,47 | SEK | 2023-01-06 | |
119,44 | SEK | 2023-02-28 | |
119,43 | SEK | 2023-01-05 | |
119,31 | SEK | 2023-02-27 | |
119,25 | SEK | 2023-01-18 | |
119,24 | SEK | 2023-02-22 | |
119,03 | SEK | 2023-01-10 | |
119,01 | SEK | 2023-01-24 | |
118,96 | SEK | 2023-02-20 | |
118,91 | SEK | 2023-01-23 | |
118,60 | SEK | 2023-01-09 | |
118,48 | SEK | 2022-12-23 | |
118,20 | SEK | 2023-02-21 | |
117,80 | SEK | 2023-01-03 | |
117,73 | SEK | 2023-01-04 | |
117,44 | SEK | 2022-09-23 | |
117,34 | SEK | 2022-12-22 | |
117,30 | SEK | 2022-12-29 | |
117,17 | SEK | 2022-11-30 | |
116,87 | SEK | 2022-12-28 | |
116,84 | SEK | 2022-09-22 | |
116,81 | SEK | 2022-12-30 | |
116,61 | SEK | 2022-10-10 | |
116,50 | SEK | 2022-12-21 | |
116,42 | SEK | 2022-09-21 | |
116,40 | SEK | 2020-02-19 | |
116,39 | SEK | 2020-02-20 | |
116,32 | SEK | 2022-09-27 | |
116,29 | SEK | 2022-10-11 | |
116,22 | SEK | 2022-12-20 | |
116,17 | SEK | 2022-09-26 | |
116,04 | SEK | 2020-02-18 | |
115,90 | SEK | 2022-10-13 | |
115,88 | SEK | 2022-09-28 | |
115,86 | SEK | 2020-02-14 | |
115,82 | SEK | 2022-12-19 | |
115,81 | SEK | 2022-11-29 | |
115,59 | SEK | 2020-02-17 | |
115,54 | SEK | 2022-09-20 | |
115,51 | SEK | 2022-10-12 | |
115,50 | SEK | 2022-11-22 | |
115,48 | SEK | 2022-12-02 | |
115,45 | SEK | 2022-11-21 | |
115,43 | SEK | 2022-11-03 | |
115,42 | SEK | 2020-02-21 | |
115,37 | SEK | 2022-12-16 | |
115,35 | SEK | 2022-09-05 | |
115,34 | SEK | 2022-10-14 | |
115,27 | SEK | 2022-10-07 | |
115,23 | SEK | 2022-12-08 | |
115,22 | SEK | 2020-02-26 | |
115,08 | SEK | 2022-12-06 | |
115,07 | SEK | 2022-08-30 | |
115,06 | SEK | 2022-09-01 | |
115,06 | SEK | 2020-02-13 | |
115,03 | SEK | 2020-02-25 | |
115,02 | SEK | 2020-02-24 | |
115,01 | SEK | 2022-12-07 | |
114,99 | SEK | 2022-11-09 | |
114,94 | SEK | 2022-10-21 | |
114,94 | SEK | 2022-09-29 | |
114,89 | SEK | 2022-11-28 | |
114,86 | SEK | 2022-09-02 | |
114,85 | SEK | 2022-11-17 | |
114,80 | SEK | 2022-12-05 | |
114,79 | SEK | 2022-12-15 | |
114,77 | SEK | 2022-12-09 | |
114,75 | SEK | 2022-10-17 | |
114,75 | SEK | 2022-10-06 | |
114,74 | SEK | 2022-09-06 | |
114,73 | SEK | 2022-09-08 | |
114,70 | SEK | 2022-11-18 | |
114,67 | SEK | 2022-12-01 | |
114,62 | SEK | 2020-02-11 | |
114,61 | SEK | 2022-09-07 | |
114,57 | SEK | 2022-11-02 | |
114,56 | SEK | 2022-11-04 | |
114,56 | SEK | 2020-02-10 | |
114,56 | SEK | 2020-02-06 | |
114,56 | SEK | 2020-02-12 | |
114,53 | SEK | 2020-02-03 | |
114,44 | SEK | 2022-11-07 | |
114,39 | SEK | 2020-02-04 | |
114,37 | SEK | 2022-12-12 | |
114,35 | SEK | 2022-10-20 | |
114,35 | SEK | 2022-09-16 | |
114,29 | SEK | 2020-01-29 | |
114,28 | SEK | 2020-01-30 | |
114,24 | SEK | 2020-01-28 | |
114,20 | SEK | 2022-09-09 | |
114,19 | SEK | 2022-10-04 | |
114,19 | SEK | 2020-02-05 | |
114,16 | SEK | 2022-08-31 | |
114,14 | SEK | 2022-09-14 | |
114,12 | SEK | 2020-01-31 | |
114,11 | SEK | 2022-11-10 | |
114,08 | SEK | 2022-10-31 | |
114,07 | SEK | 2022-10-19 | |
114,07 | SEK | 2022-10-24 | |
114,05 | SEK | 2022-12-14 | |
114,05 | SEK | 2022-12-13 | |
114,05 | SEK | 2022-08-26 | |
114,05 | SEK | 2022-09-15 | |
114,04 | SEK | 2022-08-22 | |
114,04 | SEK | 2022-09-13 | |
114,03 | SEK | 2022-10-05 | |
114,02 | SEK | 2022-11-25 | |
114,00 | SEK | 2020-02-07 | |
113,98 | SEK | 2020-01-24 | |
113,97 | SEK | 2019-10-09 | |
113,94 | SEK | 2020-01-27 | |
113,91 | SEK | 2022-11-23 | |
113,91 | SEK | 2022-10-18 | |
113,90 | SEK | 2022-11-24 | |
113,87 | SEK | 2022-09-30 | |
113,79 | SEK | 2022-11-16 | |
113,78 | SEK | 2022-11-08 | |
113,73 | SEK | 2020-01-23 | |
113,72 | SEK | 2019-10-08 | |
113,71 | SEK | 2022-11-15 | |
113,65 | SEK | 2022-08-25 | |
113,63 | SEK | 2022-08-23 | |
113,61 | SEK | 2022-10-28 | |
113,58 | SEK | 2022-08-24 | |
113,56 | SEK | 2022-09-12 | |
113,55 | SEK | 2019-10-07 | |
113,49 | SEK | 2022-11-14 | |
113,48 | SEK | 2020-01-22 | |
113,41 | SEK | 2022-08-19 | |
113,35 | SEK | 2019-10-14 | |
113,31 | SEK | 2022-10-27 | |
113,28 | SEK | 2020-01-10 | |
113,25 | SEK | 2022-03-03 | |
113,25 | SEK | 2022-03-07 | |
113,25 | SEK | 2019-10-11 | |
113,22 | SEK | 2020-01-20 | |
113,17 | SEK | 2020-01-21 | |
113,16 | SEK | 2020-02-27 | |
113,16 | SEK | 2019-10-10 | |
113,14 | SEK | 2022-08-16 | |
113,13 | SEK | 2019-10-04 | |
113,12 | SEK | 2022-08-17 | |
113,11 | SEK | 2020-01-17 | |
113,06 | SEK | 2022-03-04 | |
113,06 | SEK | 2022-08-18 | |
113,02 | SEK | 2019-10-15 | |
112,96 | SEK | 2019-10-16 | |
112,94 | SEK | 2020-01-09 | |
112,90 | SEK | 2022-03-08 | |
112,90 | SEK | 2022-10-26 | |
112,88 | SEK | 2019-10-29 | |
112,84 | SEK | 2020-01-16 | |
112,84 | SEK | 2019-07-31 | |
112,82 | SEK | 2022-10-25 | |
112,74 | SEK | 2019-10-28 | |
112,64 | SEK | 2020-01-13 | |
112,63 | SEK | 2019-08-01 | |
112,59 | SEK | 2020-01-14 | |
112,59 | SEK | 2022-08-12 | |
112,57 | SEK | 2022-11-11 | |
112,54 | SEK | 2019-07-30 | |
112,38 | SEK | 2022-03-02 | |
112,36 | SEK | 2019-10-25 | |
112,36 | SEK | 2019-10-02 | |
112,34 | SEK | 2020-01-15 | |
112,33 | SEK | 2019-10-17 | |
112,29 | SEK | 2019-11-05 | |
112,27 | SEK | 2020-02-28 | |
112,25 | SEK | 2020-01-08 | |
112,24 | SEK | 2019-10-24 | |
112,22 | SEK | 2019-10-22 | |
112,18 | SEK | 2019-10-01 | |
112,16 | SEK | 2019-10-18 | |
112,16 | SEK | 2019-10-23 | |
112,10 | SEK | 2019-10-30 | |
112,08 | SEK | 2022-07-05 | |
112,06 | SEK | 2022-02-24 | |
112,00 | SEK | 2019-11-11 | |
111,98 | SEK | 2019-11-08 | |
111,97 | SEK | 2020-01-07 | |
111,97 | SEK | 2022-05-27 | |
111,91 | SEK | 2019-07-23 | |
111,90 | SEK | 2022-02-21 | |
111,83 | SEK | 2019-09-30 | |
111,82 | SEK | 2019-08-02 | |
111,77 | SEK | 2020-01-06 | |
111,74 | SEK | 2019-11-04 | |
111,70 | SEK | 2020-03-02 | |
111,69 | SEK | 2022-07-04 | |
111,64 | SEK | 2022-02-18 | |
111,63 | SEK | 2019-10-31 | |
111,63 | SEK | 2019-07-26 | |
111,61 | SEK | 2022-05-25 | |
111,61 | SEK | 2022-03-09 | |
111,59 | SEK | 2019-09-27 | |
111,56 | SEK | 2019-11-12 | |
111,55 | SEK | 2019-10-21 | |
111,55 | SEK | 2019-07-25 | |
111,54 | SEK | 2019-11-14 | |
111,54 | SEK | 2019-11-13 | |
111,53 | SEK | 2019-07-24 | |
111,53 | SEK | 2019-07-29 | |
111,50 | SEK | 2020-01-03 | |
111,48 | SEK | 2019-11-06 | |
111,48 | SEK | 2020-03-04 | |
111,47 | SEK | 2022-03-01 | |
111,44 | SEK | 2019-07-22 | |
111,42 | SEK | 2019-09-23 | |
111,40 | SEK | 2019-09-18 | |
111,40 | SEK | 2022-07-01 | |
111,31 | SEK | 2022-02-17 | |
111,31 | SEK | 2019-11-07 | |
111,30 | SEK | 2022-02-23 | |
111,29 | SEK | 2022-05-20 | |
111,28 | SEK | 2022-07-08 | |
111,23 | SEK | 2019-09-26 | |
111,22 | SEK | 2022-07-07 | |
111,22 | SEK | 2022-06-17 | |
111,21 | SEK | 2022-03-11 | |
111,19 | SEK | 2022-05-30 | |
111,18 | SEK | 2019-09-19 | |
111,17 | SEK | 2019-09-20 | |
111,16 | SEK | 2019-11-19 | |
111,16 | SEK | 2020-01-02 | |
111,14 | SEK | 2022-06-15 | |
111,12 | SEK | 2019-11-15 | |
111,10 | SEK | 2019-12-23 | |
111,08 | SEK | 2022-05-31 | |
111,08 | SEK | 2022-04-04 | |
111,06 | SEK | 2022-07-06 | |
111,04 | SEK | 2019-09-16 | |
111,03 | SEK | 2019-09-25 | |
111,02 | SEK | 2019-09-17 | |
111,02 | SEK | 2022-06-09 | |
111,00 | SEK | 2019-11-21 | |
110,99 | SEK | 2022-05-23 | |
110,98 | SEK | 2019-08-07 | |
110,97 | SEK | 2022-06-01 | |
110,97 | SEK | 2019-11-18 | |
110,96 | SEK | 2019-09-12 | |
110,94 | SEK | 2022-02-14 | |
110,91 | SEK | 2022-02-16 | |
110,91 | SEK | 2019-08-05 | |
110,90 | SEK | 2019-08-08 | |
110,90 | SEK | 2019-09-03 | |
110,88 | SEK | 2019-09-10 | |
110,88 | SEK | 2022-02-22 | |
110,86 | SEK | 2022-07-11 | |
110,83 | SEK | 2019-11-20 | |
110,81 | SEK | 2019-11-22 | |
110,80 | SEK | 2022-06-10 | |
110,79 | SEK | 2019-12-19 | |
110,77 | SEK | 2019-12-27 | |
110,76 | SEK | 2022-03-10 | |
110,75 | SEK | 2022-06-29 | |
110,74 | SEK | 2019-09-24 | |
110,73 | SEK | 2022-06-14 | |
110,70 | SEK | 2022-06-24 | |
110,70 | SEK | 2020-03-03 | |
110,68 | SEK | 2022-05-24 | |
110,67 | SEK | 2022-06-30 | |
110,67 | SEK | 2019-12-30 | |
110,67 | SEK | 2022-02-25 | |
110,63 | SEK | 2022-06-13 | |
110,63 | SEK | 2019-09-04 | |
110,62 | SEK | 2019-09-13 | |
110,62 | SEK | 2019-12-20 | |
110,62 | SEK | 2019-11-25 | |
110,60 | SEK | 2019-09-11 | |
110,59 | SEK | 2022-04-13 | |
110,58 | SEK | 2019-12-18 | |
110,55 | SEK | 2022-08-11 | |
110,51 | SEK | 2022-08-10 | |
110,51 | SEK | 2022-06-08 | |
110,47 | SEK | 2022-03-28 | |
110,47 | SEK | 2019-08-09 | |
110,44 | SEK | 2019-09-02 | |
110,44 | SEK | 2022-06-07 | |
110,43 | SEK | 2019-08-30 | |
110,42 | SEK | 2022-06-20 | |
110,39 | SEK | 2022-06-22 | |
110,37 | SEK | 2022-06-21 | |
110,37 | SEK | 2020-03-05 | |
110,37 | SEK | 2022-02-15 | |
110,36 | SEK | 2022-04-14 | |
110,33 | SEK | 2019-12-09 | |
110,33 | SEK | 2019-09-09 | |
110,32 | SEK | 2019-08-06 | |
110,30 | SEK | 2022-08-09 | |
110,29 | SEK | 2022-05-19 | |
110,28 | SEK | 2022-06-28 | |
110,24 | SEK | 2022-08-08 | |
110,24 | SEK | 2022-05-16 | |
110,22 | SEK | 2019-09-05 | |
110,19 | SEK | 2022-04-05 | |
110,18 | SEK | 2022-05-12 | |
110,17 | SEK | 2019-08-20 | |
110,12 | SEK | 2019-12-17 | |
110,11 | SEK | 2022-05-18 | |
110,11 | SEK | 2022-06-27 | |
110,09 | SEK | 2022-08-05 | |
110,06 | SEK | 2022-04-06 | |
110,05 | SEK | 2019-08-22 | |
110,04 | SEK | 2019-12-13 | |
110,02 | SEK | 2019-12-16 | |
110,01 | SEK | 2022-04-12 | |
110,00 | SEK | 2019-08-16 | |
109,98 | SEK | 2019-12-06 | |
109,96 | SEK | 2022-02-28 | |
109,95 | SEK | 2022-02-11 | |
109,95 | SEK | 2019-12-10 | |
109,94 | SEK | 2022-04-19 | |
109,94 | SEK | 2022-05-13 | |
109,93 | SEK | 2022-02-10 | |
109,90 | SEK | 2022-04-01 | |
109,87 | SEK | 2019-12-12 | |
109,86 | SEK | 2022-03-15 | |
109,82 | SEK | 2022-04-11 | |
109,79 | SEK | 2019-08-29 | |
109,75 | SEK | 2022-08-02 | |
109,74 | SEK | 2019-09-06 | |
109,72 | SEK | 2022-05-05 | |
109,70 | SEK | 2022-04-07 | |
109,70 | SEK | 2019-11-26 | |
109,68 | SEK | 2022-05-10 | |
109,66 | SEK | 2022-05-17 | |
109,64 | SEK | 2019-08-19 | |
109,62 | SEK | 2022-04-08 | |
109,61 | SEK | 2022-03-14 | |
109,60 | SEK | 2022-03-31 | |
109,60 | SEK | 2022-07-12 | |
109,60 | SEK | 2019-11-29 | |
109,58 | SEK | 2019-12-04 | |
109,56 | SEK | 2019-12-03 | |
109,56 | SEK | 2019-08-23 | |
109,55 | SEK | 2022-04-26 | |
109,54 | SEK | 2019-12-05 | |
109,53 | SEK | 2019-12-11 | |
109,53 | SEK | 2019-08-12 | |
109,52 | SEK | 2019-11-27 | |
109,51 | SEK | 2019-08-21 | |
109,50 | SEK | 2019-08-28 | |
109,50 | SEK | 2022-08-03 | |
109,49 | SEK | 2022-03-25 | |
109,49 | SEK | 2022-04-27 | |
109,42 | SEK | 2022-05-11 | |
109,41 | SEK | 2022-05-04 | |
109,40 | SEK | 2022-08-04 | |
109,39 | SEK | 2019-12-02 | |
109,39 | SEK | 2019-08-13 | |
109,34 | SEK | 2022-01-28 | |
109,32 | SEK | 2022-07-29 | |
109,30 | SEK | 2022-07-13 | |
109,30 | SEK | 2022-05-03 | |
109,28 | SEK | 2019-11-28 | |
109,24 | SEK | 2022-04-25 | |
109,24 | SEK | 2022-07-14 | |
109,24 | SEK | 2022-07-28 | |
109,17 | SEK | 2022-03-23 | |
109,14 | SEK | 2022-08-01 | |
109,13 | SEK | 2022-07-15 | |
109,11 | SEK | 2019-08-14 | |
109,02 | SEK | 2022-03-17 | |
108,99 | SEK | 2022-03-24 | |
108,99 | SEK | 2022-03-29 | |
108,98 | SEK | 2022-01-27 | |
108,98 | SEK | 2022-01-31 | |
108,96 | SEK | 2022-03-18 | |
108,96 | SEK | 2022-03-30 | |
108,96 | SEK | 2022-05-06 | |
108,95 | SEK | 2022-03-16 | |
108,91 | SEK | 2022-02-01 | |
108,90 | SEK | 2022-04-21 | |
108,90 | SEK | 2019-08-27 | |
108,88 | SEK | 2022-03-21 | |
108,84 | SEK | 2022-04-29 | |
108,80 | SEK | 2022-04-20 | |
108,77 | SEK | 2022-07-27 | |
108,69 | SEK | 2022-07-26 | |
108,63 | SEK | 2022-04-28 | |
108,60 | SEK | 2022-04-22 | |
108,55 | SEK | 2020-03-06 | |
108,51 | SEK | 2022-03-22 | |
108,35 | SEK | 2022-02-08 | |
108,21 | SEK | 2022-01-24 | |
108,20 | SEK | 2022-02-02 | |
108,17 | SEK | 2022-07-18 | |
108,16 | SEK | 2022-01-26 | |
108,14 | SEK | 2022-01-25 | |
107,79 | SEK | 2022-02-09 | |
107,78 | SEK | 2022-02-04 | |
107,73 | SEK | 2022-02-07 | |
107,66 | SEK | 2022-07-25 | |
107,60 | SEK | 2022-07-22 | |
107,60 | SEK | 2022-02-03 | |
107,59 | SEK | 2022-01-21 | |
107,54 | SEK | 2020-03-10 | |
107,33 | SEK | 2020-03-09 | |
107,26 | SEK | 2022-07-20 | |
107,13 | SEK | 2022-07-19 | |
106,98 | SEK | 2022-07-21 | |
106,86 | SEK | 2022-01-20 | |
106,47 | SEK | 2022-01-19 | |
106,32 | SEK | 2021-12-21 | |
106,26 | SEK | 2022-01-18 | |
106,23 | SEK | 2020-03-11 | |
106,20 | SEK | 2021-12-20 | |
106,15 | SEK | 2021-12-23 | |
106,09 | SEK | 2022-01-06 | |
106,00 | SEK | 2022-01-10 | |
105,85 | SEK | 2021-12-14 | |
105,78 | SEK | 2021-12-22 | |
105,73 | SEK | 2022-01-11 | |
105,67 | SEK | 2022-01-07 | |
105,66 | SEK | 2021-12-30 | |
105,64 | SEK | 2021-12-09 | |
105,62 | SEK | 2021-12-13 | |
105,62 | SEK | 2021-12-03 | |
105,58 | SEK | 2021-12-29 | |
105,58 | SEK | 2022-01-17 | |
105,57 | SEK | 2022-01-05 | |
105,55 | SEK | 2021-12-17 | |
105,54 | SEK | 2022-01-04 | |
105,49 | SEK | 2020-03-13 | |
105,48 | SEK | 2022-01-14 | |
105,44 | SEK | 2021-12-07 | |
105,33 | SEK | 2021-12-08 | |
105,30 | SEK | 2021-12-10 | |
105,26 | SEK | 2021-12-15 | |
105,26 | SEK | 2020-03-12 | |
105,05 | SEK | 2022-01-12 | |
104,95 | SEK | 2021-12-06 | |
104,87 | SEK | 2021-12-16 | |
104,66 | SEK | 2022-01-13 | |
104,60 | SEK | 2021-11-24 | |
104,46 | SEK | 2021-12-02 | |
104,46 | SEK | 2021-12-01 | |
104,45 | SEK | 2020-05-27 | |
104,45 | SEK | 2020-05-26 | |
104,41 | SEK | 2021-08-31 | |
104,40 | SEK | 2021-07-16 | |
104,21 | SEK | 2021-11-30 | |
104,13 | SEK | 2020-06-03 | |
104,13 | SEK | 2020-04-21 | |
104,10 | SEK | 2021-09-01 | |
104,07 | SEK | 2021-09-17 | |
104,06 | SEK | 2021-07-23 | |
104,04 | SEK | 2021-11-26 | |
104,04 | SEK | 2020-06-19 | |
104,03 | SEK | 2021-07-19 | |
104,01 | SEK | 2021-07-20 | |
103,98 | SEK | 2021-09-13 | |
103,97 | SEK | 2021-09-10 | |
103,97 | SEK | 2021-11-25 | |
103,96 | SEK | 2021-10-07 | |
103,95 | SEK | 2021-06-18 | |
103,95 | SEK | 2020-04-20 | |
103,95 | SEK | 2020-04-14 | |
103,93 | SEK | 2021-10-01 | |
103,93 | SEK | 2021-09-09 | |
103,90 | SEK | 2021-09-16 | |
103,90 | SEK | 2021-10-06 | |
103,89 | SEK | 2021-09-08 | |
103,89 | SEK | 2021-07-15 | |
103,88 | SEK | 2020-06-16 | |
103,87 | SEK | 2021-09-20 | |
103,87 | SEK | 2021-08-19 | |
103,84 | SEK | 2021-11-29 | |
103,84 | SEK | 2021-07-21 | |
103,81 | SEK | 2021-09-29 | |
103,80 | SEK | 2021-09-14 | |
103,80 | SEK | 2020-06-22 | |
103,79 | SEK | 2020-04-22 | |
103,79 | SEK | 2021-09-22 | |
103,78 | SEK | 2021-08-20 | |
103,76 | SEK | 2021-09-06 | |
103,75 | SEK | 2021-08-17 | |
103,75 | SEK | 2021-11-23 | |
103,75 | SEK | 2020-06-12 | |
103,74 | SEK | 2020-05-28 | |
103,74 | SEK | 2020-04-16 | |
103,74 | SEK | 2021-08-26 | |
103,73 | SEK | 2021-09-02 | |
103,71 | SEK | 2021-07-22 | |
103,70 | SEK | 2021-09-27 | |
103,68 | SEK | 2021-09-07 | |
103,67 | SEK | 2020-04-15 | |
103,66 | SEK | 2020-06-02 | |
103,66 | SEK | 2021-09-21 | |
103,65 | SEK | 2021-09-28 | |
103,61 | SEK | 2021-10-12 | |
103,59 | SEK | 2021-08-25 | |
103,59 | SEK | 2021-08-10 | |
103,57 | SEK | 2021-09-03 | |
103,57 | SEK | 2021-11-19 | |
103,56 | SEK | 2021-11-22 | |
103,55 | SEK | 2021-08-27 | |
103,55 | SEK | 2021-08-05 | |
103,53 | SEK | 2021-08-11 | |
103,51 | SEK | 2021-08-03 | |
103,51 | SEK | 2021-07-30 | |
103,51 | SEK | 2021-06-30 | |
103,51 | SEK | 2020-07-02 | |
103,51 | SEK | 2020-04-17 | |
103,50 | SEK | 2021-08-18 | |
103,49 | SEK | 2021-08-09 | |
103,48 | SEK | 2020-03-16 | |
103,46 | SEK | 2021-08-12 | |
103,45 | SEK | 2021-07-28 | |
103,44 | SEK | 2021-07-14 | |
103,44 | SEK | 2021-08-04 | |
103,43 | SEK | 2021-09-15 | |
103,43 | SEK | 2021-10-11 | |
103,43 | SEK | 2021-06-28 | |
103,42 | SEK | 2021-09-23 | |
103,41 | SEK | 2021-11-18 | |
103,39 | SEK | 2021-10-08 | |
103,39 | SEK | 2021-09-30 | |
103,38 | SEK | 2021-10-13 | |
103,37 | SEK | 2021-08-02 | |
103,36 | SEK | 2021-07-26 | |
103,36 | SEK | 2021-07-01 | |
103,36 | SEK | 2021-08-06 | |
103,36 | SEK | 2020-06-18 | |
103,36 | SEK | 2020-12-09 | |
103,35 | SEK | 2020-06-10 | |
103,33 | SEK | 2021-08-24 | |
103,33 | SEK | 2021-11-17 | |
103,33 | SEK | 2021-07-29 | |
103,32 | SEK | 2021-07-05 | |
103,32 | SEK | 2021-09-24 | |
103,31 | SEK | 2021-08-16 | |
103,31 | SEK | 2021-08-13 | |
103,30 | SEK | 2021-07-07 | |
103,30 | SEK | 2020-12-11 | |
103,29 | SEK | 2020-05-22 | |
103,29 | SEK | 2021-07-02 | |
103,25 | SEK | 2021-06-29 | |
103,23 | SEK | 2020-12-08 | |
103,23 | SEK | 2020-09-22 | |
103,22 | SEK | 2021-07-27 | |
103,21 | SEK | 2021-11-16 | |
103,20 | SEK | 2021-06-17 | |
103,20 | SEK | 2020-06-25 | |
103,18 | SEK | 2021-10-04 | |
103,16 | SEK | 2020-06-15 | |
103,15 | SEK | 2020-09-24 | |
103,15 | SEK | 2020-04-09 | |
103,15 | SEK | 2021-10-05 | |
103,15 | SEK | 2021-07-13 | |
103,12 | SEK | 2021-02-08 | |
103,10 | SEK | 2020-06-26 | |
103,07 | SEK | 2020-07-03 | |
103,07 | SEK | 2020-06-17 | |
103,06 | SEK | 2020-06-24 | |
103,06 | SEK | 2021-02-04 | |
103,02 | SEK | 2021-02-02 | |
103,02 | SEK | 2021-08-23 | |
103,01 | SEK | 2021-02-03 | |
103,01 | SEK | 2020-03-18 | |
103,00 | SEK | 2020-06-08 | |
102,99 | SEK | 2020-12-10 | |
102,98 | SEK | 2021-10-18 | |
102,97 | SEK | 2020-03-17 | |
102,96 | SEK | 2020-03-20 | |
102,95 | SEK | 2020-09-21 | |
102,93 | SEK | 2020-07-01 | |
102,93 | SEK | 2021-11-15 | |
102,93 | SEK | 2021-06-21 | |
102,92 | SEK | 2021-02-05 | |
102,92 | SEK | 2021-02-11 | |
102,90 | SEK | 2021-02-12 | |
102,90 | SEK | 2020-04-08 | |
102,89 | SEK | 2021-07-09 | |
102,88 | SEK | 2021-07-06 | |
102,88 | SEK | 2020-04-23 | |
102,86 | SEK | 2020-05-11 | |
102,86 | SEK | 2021-10-15 | |
102,84 | SEK | 2021-10-14 | |
102,84 | SEK | 2020-05-18 | |
102,83 | SEK | 2020-06-05 | |
102,77 | SEK | 2020-05-29 | |
102,77 | SEK | 2020-07-06 | |
102,76 | SEK | 2021-02-15 | |
102,75 | SEK | 2020-12-14 | |
102,73 | SEK | 2020-05-15 | |
102,71 | SEK | 2020-09-25 | |
102,71 | SEK | 2021-06-25 | |
102,69 | SEK | 2021-07-12 | |
102,68 | SEK | 2021-02-10 | |
102,68 | SEK | 2021-11-12 | |
102,67 | SEK | 2020-12-16 | |
102,67 | SEK | 2020-03-19 | |
102,66 | SEK | 2021-02-01 | |
102,65 | SEK | 2020-12-15 | |
102,64 | SEK | 2021-06-16 | |
102,63 | SEK | 2021-11-11 | |
102,61 | SEK | 2021-02-09 | |
102,60 | SEK | 2020-06-29 | |
102,59 | SEK | 2020-06-09 | |
102,59 | SEK | 2020-05-05 | |
102,59 | SEK | 2021-01-20 | |
102,59 | SEK | 2021-01-18 | |
102,56 | SEK | 2021-10-19 | |
102,55 | SEK | 2020-11-23 | |
102,52 | SEK | 2021-06-24 | |
102,50 | SEK | 2021-06-22 | |
102,50 | SEK | 2021-01-19 | |
102,48 | SEK | 2021-07-08 | |
102,45 | SEK | 2020-11-19 | |
102,43 | SEK | 2020-12-04 | |
102,43 | SEK | 2021-06-14 | |
102,43 | SEK | 2021-01-15 | |
102,41 | SEK | 2020-06-04 | |
102,38 | SEK | 2021-02-17 | |
102,38 | SEK | 2021-06-11 | |
102,37 | SEK | 2021-10-20 | |
102,33 | SEK | 2020-04-24 | |
102,32 | SEK | 2020-07-09 | |
102,32 | SEK | 2021-02-16 | |
102,31 | SEK | 2020-06-30 | |
102,31 | SEK | 2020-12-02 | |
102,29 | SEK | 2020-07-10 | |
102,29 | SEK | 2020-05-07 | |
102,24 | SEK | 2020-07-13 | |
102,24 | SEK | 2020-11-20 | |
102,23 | SEK | 2020-12-22 | |
102,20 | SEK | 2020-05-14 | |
102,19 | SEK | 2020-04-29 | |
102,19 | SEK | 2020-04-02 | |
102,18 | SEK | 2020-11-17 | |
102,16 | SEK | 2020-12-18 | |
102,15 | SEK | 2021-02-18 | |
102,14 | SEK | 2020-12-03 | |
102,14 | SEK | 2020-11-13 | |
102,14 | SEK | 2020-07-07 | |
102,13 | SEK | 2020-04-07 | |
102,11 | SEK | 2020-03-26 | |
102,10 | SEK | 2020-05-06 | |
102,09 | SEK | 2021-04-06 | |
102,07 | SEK | 2021-04-07 | |
102,07 | SEK | 2020-05-04 | |
102,06 | SEK | 2020-04-27 | |
102,06 | SEK | 2020-04-06 | |
102,06 | SEK | 2020-10-06 | |
102,06 | SEK | 2020-09-28 | |
102,05 | SEK | 2020-12-17 | |
102,05 | SEK | 2021-01-14 | |
102,04 | SEK | 2021-06-10 | |
102,04 | SEK | 2021-06-15 | |
102,04 | SEK | 2020-11-24 | |
102,02 | SEK | 2020-11-09 | |
102,01 | SEK | 2020-11-18 | |
102,01 | SEK | 2020-05-20 | |
102,01 | SEK | 2021-04-01 | |
102,01 | SEK | 2021-04-08 | |
102,01 | SEK | 2021-11-10 | |
102,01 | SEK | 2021-10-26 | |
102,00 | SEK | 2020-09-17 | |
101,98 | SEK | 2020-03-27 | |
101,98 | SEK | 2021-01-13 | |
101,97 | SEK | 2020-12-01 | |
101,95 | SEK | 2020-12-07 | |
101,95 | SEK | 2021-01-21 | |
101,93 | SEK | 2020-05-13 | |
101,92 | SEK | 2021-10-25 | |
101,91 | SEK | 2021-06-04 | |
101,90 | SEK | 2020-11-26 | |
101,90 | SEK | 2020-05-19 | |
101,89 | SEK | 2020-11-16 | |
101,89 | SEK | 2020-03-25 | |
101,89 | SEK | 2021-06-09 | |
101,88 | SEK | 2020-05-12 | |
101,85 | SEK | 2020-04-30 | |
101,85 | SEK | 2020-04-03 | |
101,85 | SEK | 2020-11-30 | |
101,84 | SEK | 2021-06-08 | |
101,83 | SEK | 2021-10-21 | |
101,78 | SEK | 2020-09-23 | |
101,76 | SEK | 2021-03-31 | |
101,73 | SEK | 2020-11-11 | |
101,72 | SEK | 2020-11-25 | |
101,72 | SEK | 2021-01-29 | |
101,71 | SEK | 2020-09-16 | |
101,71 | SEK | 2020-07-08 | |
101,70 | SEK | 2021-03-19 | |
101,69 | SEK | 2020-03-30 | |
101,68 | SEK | 2020-09-15 | |
101,66 | SEK | 2021-01-04 | |
101,64 | SEK | 2020-07-15 | |
101,64 | SEK | 2020-04-01 | |
101,62 | SEK | 2021-04-12 | |
101,62 | SEK | 2021-06-07 | |
101,61 | SEK | 2020-12-23 | |
101,60 | SEK | 2021-05-28 | |
101,60 | SEK | 2021-03-01 | |
101,58 | SEK | 2021-01-27 | |
101,57 | SEK | 2020-07-14 | |
101,55 | SEK | 2020-10-01 | |
101,55 | SEK | 2020-10-29 | |
101,53 | SEK | 2020-11-10 | |
101,52 | SEK | 2021-01-28 | |
101,52 | SEK | 2021-05-12 | |
101,48 | SEK | 2020-07-16 | |
101,47 | SEK | 2021-11-09 | |
101,46 | SEK | 2020-12-21 | |
101,46 | SEK | 2021-03-16 | |
101,46 | SEK | 2020-10-08 | |
101,45 | SEK | 2021-02-24 | |
101,45 | SEK | 2021-06-02 | |
101,43 | SEK | 2021-10-27 | |
101,43 | SEK | 2020-11-27 | |
101,41 | SEK | 2020-09-30 | |
101,39 | SEK | 2021-02-23 | |
101,38 | SEK | 2021-03-15 | |
101,38 | SEK | 2021-04-09 | |
101,38 | SEK | 2021-10-22 | |
101,38 | SEK | 2020-09-18 | |
101,37 | SEK | 2020-10-05 | |
101,37 | SEK | 2020-11-06 | |
101,36 | SEK | 2020-11-05 | |
101,34 | SEK | 2020-11-12 | |
101,34 | SEK | 2021-03-30 | |
101,29 | SEK | 2020-10-07 | |
101,28 | SEK | 2021-03-18 | |
101,28 | SEK | 2021-02-19 | |
101,24 | SEK | 2021-04-15 | |
101,24 | SEK | 2020-09-14 | |
101,24 | SEK | 2020-07-17 | |
101,23 | SEK | 2021-01-22 | |
101,23 | SEK | 2021-01-26 | |
101,22 | SEK | 2020-03-31 | |
101,21 | SEK | 2021-05-06 | |
101,20 | SEK | 2020-09-29 | |
101,20 | SEK | 2020-11-03 | |
101,19 | SEK | 2021-03-29 | |
101,18 | SEK | 2021-04-16 | |
101,16 | SEK | 2020-10-15 | |
101,15 | SEK | 2020-10-23 | |
101,15 | SEK | 2021-03-25 | |
101,15 | SEK | 2021-05-14 | |
101,15 | SEK | 2021-06-01 | |
101,14 | SEK | 2020-10-09 | |
101,13 | SEK | 2021-11-08 | |
101,12 | SEK | 2021-04-13 | |
101,12 | SEK | 2021-03-11 | |
101,11 | SEK | 2020-10-30 | |
101,11 | SEK | 2020-03-23 | |
101,10 | SEK | 2020-11-02 | |
101,10 | SEK | 2021-05-26 | |
101,10 | SEK | 2021-05-19 | |
101,09 | SEK | 2020-10-16 | |
101,09 | SEK | 2020-09-11 | |
101,08 | SEK | 2020-10-12 | |
101,07 | SEK | 2020-09-08 | |
101,07 | SEK | 2021-03-05 | |
101,06 | SEK | 2021-03-23 | |
101,05 | SEK | 2021-05-17 | |
101,05 | SEK | 2020-10-14 | |
101,04 | SEK | 2020-11-04 | |
101,03 | SEK | 2021-01-05 | |
101,02 | SEK | 2020-10-22 | |
101,01 | SEK | 2020-09-09 | |
100,99 | SEK | 2020-10-02 | |
100,98 | SEK | 2020-04-28 | |
100,98 | SEK | 2020-12-30 | |
100,98 | SEK | 2021-04-19 | |
100,98 | SEK | 2021-03-12 | |
100,98 | SEK | 2021-05-05 | |
100,97 | SEK | 2021-03-17 | |
100,97 | SEK | 2021-02-26 | |
100,97 | SEK | 2021-03-26 | |
100,97 | SEK | 2020-12-29 | |
100,97 | SEK | 2021-01-06 | |
100,96 | SEK | 2020-09-04 | |
100,94 | SEK | 2020-10-28 | |
100,91 | SEK | 2021-05-27 | |
100,90 | SEK | 2020-10-19 | |
100,89 | SEK | 2020-09-10 | |
100,89 | SEK | 2021-01-12 | |
100,88 | SEK | 2021-01-25 | |
100,88 | SEK | 2021-04-20 | |
100,88 | SEK | 2020-09-03 | |
100,86 | SEK | 2021-03-04 | |
100,84 | SEK | 2021-03-02 | |
100,84 | SEK | 2021-10-28 | |
100,82 | SEK | 2021-03-22 | |
100,81 | SEK | 2021-05-10 | |
100,80 | SEK | 2021-05-20 | |
100,80 | SEK | 2021-04-14 | |
100,80 | SEK | 2020-09-07 | |
100,79 | SEK | 2021-05-21 | |
100,78 | SEK | 2021-04-30 | |
100,77 | SEK | 2021-05-18 | |
100,77 | SEK | 2020-10-26 | |
100,72 | SEK | 2020-10-13 | |
100,72 | SEK | 2021-04-22 | |
100,71 | SEK | 2021-11-05 | |
100,70 | SEK | 2020-07-21 | |
100,69 | SEK | 2020-07-23 | |
100,69 | SEK | 2021-10-29 | |
100,68 | SEK | 2021-04-21 | |
100,68 | SEK | 2021-03-24 | |
100,67 | SEK | 2021-04-23 | |
100,66 | SEK | 2021-03-10 | |
100,65 | SEK | 2020-07-22 | |
100,63 | SEK | 2021-05-07 | |
100,63 | SEK | 2021-05-11 | |
100,62 | SEK | 2021-03-08 | |
100,62 | SEK | 2021-01-11 | |
100,61 | SEK | 2020-07-20 | |
100,60 | SEK | 2021-05-04 | |
100,59 | SEK | 2020-10-21 | |
100,58 | SEK | 2020-10-20 | |
100,56 | SEK | 2020-07-24 | |
100,56 | SEK | 2021-05-25 | |
100,55 | SEK | 2021-02-22 | |
100,53 | SEK | 2021-11-04 | |
100,48 | SEK | 2021-03-03 | |
100,46 | SEK | 2021-04-26 | |
100,41 | SEK | 2020-09-01 | |
100,39 | SEK | 2020-07-29 | |
100,34 | SEK | 2020-09-02 | |
100,31 | SEK | 2020-07-28 | |
100,31 | SEK | 2021-01-07 | |
100,27 | SEK | 2021-01-08 | |
100,27 | SEK | 2021-04-29 | |
100,25 | SEK | 2020-08-24 | |
100,23 | SEK | 2020-07-30 | |
100,22 | SEK | 2020-08-21 | |
100,15 | SEK | 2020-08-25 | |
100,15 | SEK | 2020-10-27 | |
100,10 | SEK | 2020-07-31 | |
100,10 | SEK | 2021-04-27 | |
100,10 | SEK | 2021-03-09 | |
100,06 | SEK | 2021-04-28 | |
100,06 | SEK | 2021-11-02 | |
100,04 | SEK | 2020-07-27 | |
100,03 | SEK | 2020-03-24 | |
99,95 | SEK | 2020-08-11 | |
99,95 | SEK | 2021-02-25 | |
99,89 | SEK | 2020-08-03 | |
99,83 | SEK | 2021-11-03 | |
99,66 | SEK | 2020-08-27 | |
99,65 | SEK | 2020-08-14 | |
99,64 | SEK | 2020-08-28 | |
99,63 | SEK | 2020-08-07 | |
99,62 | SEK | 2020-08-10 | |
99,56 | SEK | 2020-08-04 | |
99,53 | SEK | 2020-08-20 | |
99,50 | SEK | 2020-08-26 | |
99,47 | SEK | 2020-08-06 | |
99,46 | SEK | 2020-08-19 | |
99,44 | SEK | 2020-08-17 | |
99,38 | SEK | 2020-08-05 | |
99,30 | SEK | 2020-08-18 | |
99,23 | SEK | 2020-08-13 | |
99,07 | SEK | 2020-08-12 |