Namn | Kurs | Valuta | Datum |
---|---|---|---|
243,50 | SEK | 2024-07-04 | |
244,51 | SEK | 2024-07-03 | |
244,31 | SEK | 2024-07-02 | |
244,47 | SEK | 2024-07-01 | |
243,36 | SEK | 2024-06-28 | |
243,78 | SEK | 2024-06-27 | |
243,78 | SEK | 2024-06-26 | |
244,00 | SEK | 2024-06-25 | |
245,70 | SEK | 2024-06-24 | |
243,87 | SEK | 2024-06-20 | |
242,32 | SEK | 2024-06-19 | |
244,37 | SEK | 2024-06-18 | |
243,90 | SEK | 2024-06-17 | |
243,72 | SEK | 2024-06-14 | |
244,84 | SEK | 2024-06-13 | |
250,68 | SEK | 2024-06-12 | |
246,99 | SEK | 2024-06-11 | |
248,24 | SEK | 2024-06-10 | |
248,28 | SEK | 2024-06-07 | |
248,72 | SEK | 2024-06-05 | |
245,76 | SEK | 2024-06-04 | |
247,43 | SEK | 2024-06-03 | |
249,04 | SEK | 2024-05-31 | |
247,98 | SEK | 2024-05-30 | |
246,66 | SEK | 2024-05-29 | |
250,15 | SEK | 2024-05-28 | |
251,49 | SEK | 2024-05-27 | |
252,81 | SEK | 2024-05-24 | |
251,92 | SEK | 2024-05-23 | |
253,44 | SEK | 2024-05-22 | |
253,54 | SEK | 2024-05-21 | |
252,12 | SEK | 2024-05-17 | |
252,00 | SEK | 2024-05-16 | |
254,00 | SEK | 2024-05-15 | |
252,17 | SEK | 2024-05-14 | |
249,88 | SEK | 2024-05-13 | |
250,28 | SEK | 2024-05-10 | |
246,79 | SEK | 2024-05-08 | |
246,01 | SEK | 2024-05-07 | |
244,58 | SEK | 2024-05-06 | |
243,29 | SEK | 2024-05-03 | |
240,20 | SEK | 2024-05-02 | |
239,21 | SEK | 2024-04-30 | |
240,16 | SEK | 2024-04-29 | |
237,37 | SEK | 2024-04-26 | |
233,61 | SEK | 2024-04-25 | |
237,90 | SEK | 2024-04-24 | |
238,76 | SEK | 2024-04-23 | |
234,45 | SEK | 2024-04-22 | |
233,84 | SEK | 2024-04-19 | |
235,57 | SEK | 2024-04-18 | |
234,36 | SEK | 2024-04-17 | |
233,12 | SEK | 2024-04-16 | |
235,85 | SEK | 2024-04-15 | |
235,66 | SEK | 2024-04-12 | |
236,07 | SEK | 2024-04-11 | |
234,96 | SEK | 2024-04-10 | |
235,66 | SEK | 2024-04-09 | |
236,65 | SEK | 2024-04-08 | |
234,57 | SEK | 2024-04-05 | |
236,17 | SEK | 2024-04-04 | |
235,86 | SEK | 2024-04-03 | |
235,50 | SEK | 2024-04-02 | |
235,62 | SEK | 2024-03-28 | |
234,35 | SEK | 2024-03-27 | |
233,32 | SEK | 2024-03-26 | |
232,64 | SEK | 2024-03-25 | |
232,36 | SEK | 2024-03-22 | |
232,89 | SEK | 2024-03-21 | |
230,06 | SEK | 2024-03-20 | |
229,60 | SEK | 2024-03-19 | |
228,08 | SEK | 2024-03-18 | |
229,10 | SEK | 2024-03-15 | |
227,92 | SEK | 2024-03-14 | |
228,12 | SEK | 2024-03-13 | |
227,90 | SEK | 2024-03-12 | |
224,66 | SEK | 2024-03-11 | |
224,98 | SEK | 2024-03-08 | |
224,53 | SEK | 2024-03-07 | |
224,29 | SEK | 2024-03-06 | |
223,53 | SEK | 2024-03-05 | |
225,65 | SEK | 2024-03-04 | |
227,89 | SEK | 2024-03-01 | |
227,29 | SEK | 2024-02-29 | |
226,00 | SEK | 2024-02-28 | |
226,08 | SEK | 2024-02-27 | |
225,38 | SEK | 2024-02-26 | |
226,62 | SEK | 2024-02-23 | |
226,02 | SEK | 2024-02-22 | |
223,58 | SEK | 2024-02-21 | |
224,25 | SEK | 2024-02-20 | |
225,30 | SEK | 2024-02-19 | |
224,07 | SEK | 2024-02-16 | |
223,91 | SEK | 2024-02-15 | |
224,10 | SEK | 2024-02-14 | |
221,02 | SEK | 2024-02-13 | |
224,30 | SEK | 2024-02-12 | |
222,84 | SEK | 2024-02-09 | |
222,47 | SEK | 2024-02-08 | |
223,93 | SEK | 2024-02-07 | |
223,67 | SEK | 2024-02-06 | |
221,62 | SEK | 2024-02-05 | |
221,87 | SEK | 2024-02-02 | |
220,26 | SEK | 2024-02-01 | |
221,72 | SEK | 2024-01-31 | |
222,36 | SEK | 2024-01-30 | |
221,05 | SEK | 2024-01-29 | |
220,32 | SEK | 2024-01-26 | |
216,96 | SEK | 2024-01-25 | |
215,81 | SEK | 2024-01-24 | |
213,83 | SEK | 2024-01-23 | |
212,80 | SEK | 2024-01-22 | |
211,15 | SEK | 2024-01-19 | |
212,08 | SEK | 2024-01-18 | |
209,69 | SEK | 2024-01-17 | |
211,24 | SEK | 2024-01-16 | |
211,97 | SEK | 2024-01-15 | |
213,56 | SEK | 2024-01-12 | |
211,13 | SEK | 2024-01-11 | |
212,72 | SEK | 2024-01-10 | |
213,26 | SEK | 2024-01-09 | |
213,41 | SEK | 2024-01-08 | |
211,12 | SEK | 2024-01-05 | |
213,67 | SEK | 2024-01-04 | |
212,01 | SEK | 2024-01-03 | |
213,54 | SEK | 2024-01-02 | |
212,58 | SEK | 2023-12-29 | |
211,92 | SEK | 2023-12-28 | |
212,26 | SEK | 2023-12-27 | |
211,57 | SEK | 2023-12-22 | |
211,90 | SEK | 2023-12-21 | |
212,14 | SEK | 2023-12-20 | |
213,37 | SEK | 2023-12-19 | |
211,93 | SEK | 2023-12-18 | |
211,82 | SEK | 2023-12-15 | |
212,85 | SEK | 2023-12-14 | |
209,29 | SEK | 2023-12-13 | |
209,62 | SEK | 2023-12-12 | |
210,48 | SEK | 2023-12-11 | |
208,59 | SEK | 2023-12-08 | |
208,33 | SEK | 2023-12-07 | |
207,73 | SEK | 2023-12-06 | |
207,05 | SEK | 2023-12-05 | |
205,22 | SEK | 2023-12-04 | |
206,50 | SEK | 2023-12-01 | |
205,01 | SEK | 2023-11-30 | |
204,31 | SEK | 2023-11-29 | |
204,18 | SEK | 2023-11-28 | |
205,35 | SEK | 2023-11-27 | |
206,54 | SEK | 2023-11-24 | |
205,69 | SEK | 2023-11-23 | |
204,26 | SEK | 2023-11-22 | |
203,22 | SEK | 2023-11-21 | |
204,52 | SEK | 2023-11-20 | |
203,08 | SEK | 2023-11-17 | |
201,40 | SEK | 2023-11-16 | |
203,31 | SEK | 2023-11-15 | |
203,94 | SEK | 2023-11-14 | |
199,49 | SEK | 2023-11-13 | |
199,37 | SEK | 2023-11-10 | |
200,84 | SEK | 2023-11-09 | |
200,23 | SEK | 2023-11-08 | |
199,85 | SEK | 2023-11-07 | |
200,53 | SEK | 2023-11-06 | |
202,66 | SEK | 2023-11-03 | |
200,67 | SEK | 2023-11-02 | |
196,58 | SEK | 2023-10-31 | |
194,28 | SEK | 2023-10-30 | |
193,18 | SEK | 2023-10-27 | |
193,34 | SEK | 2023-10-26 | |
193,14 | SEK | 2023-10-25 | |
194,60 | SEK | 2023-10-24 | |
192,53 | SEK | 2023-10-23 | |
191,95 | SEK | 2023-10-20 | |
195,50 | SEK | 2023-10-19 | |
195,45 | SEK | 2023-10-18 | |
198,09 | SEK | 2023-10-17 | |
200,89 | SEK | 2023-10-16 | |
199,73 | SEK | 2023-10-13 | |
201,71 | SEK | 2023-10-12 | |
201,42 | SEK | 2023-10-11 | |
202,22 | SEK | 2023-10-10 | |
199,71 | SEK | 2023-10-09 | |
200,70 | SEK | 2023-10-06 | |
199,71 | SEK | 2023-10-05 | |
198,34 | SEK | 2023-10-04 | |
198,47 | SEK | 2023-10-03 | |
199,65 | SEK | 2023-10-02 | |
200,27 | SEK | 2023-09-29 | |
200,98 | SEK | 2023-09-28 | |
200,43 | SEK | 2023-09-27 | |
201,21 | SEK | 2023-09-26 | |
204,91 | SEK | 2023-09-25 | |
207,07 | SEK | 2023-09-22 | |
206,34 | SEK | 2023-09-21 | |
209,08 | SEK | 2023-09-20 | |
208,85 | SEK | 2023-09-19 | |
208,99 | SEK | 2023-09-18 | |
209,80 | SEK | 2023-09-15 | |
209,38 | SEK | 2023-09-14 | |
207,59 | SEK | 2023-09-13 | |
207,50 | SEK | 2023-09-12 | |
209,05 | SEK | 2023-09-11 | |
208,12 | SEK | 2023-09-08 | |
208,43 | SEK | 2023-09-07 | |
209,42 | SEK | 2023-09-06 | |
209,31 | SEK | 2023-09-05 | |
209,71 | SEK | 2023-09-04 | |
208,84 | SEK | 2023-09-01 | |
207,34 | SEK | 2023-08-31 | |
208,61 | SEK | 2023-08-30 | |
209,56 | SEK | 2023-08-29 | |
208,39 | SEK | 2023-08-28 | |
206,16 | SEK | 2023-08-25 | |
205,49 | SEK | 2023-08-24 | |
206,78 | SEK | 2023-08-23 | |
205,90 | SEK | 2023-08-22 | |
205,35 | SEK | 2023-08-21 | |
205,69 | SEK | 2023-08-18 | |
206,91 | SEK | 2023-08-17 | |
208,59 | SEK | 2023-08-16 | |
211,22 | SEK | 2023-08-14 | |
209,21 | SEK | 2023-08-11 | |
211,83 | SEK | 2023-08-10 | |
210,97 | SEK | 2023-08-09 | |
209,50 | SEK | 2023-08-08 | |
210,51 | SEK | 2023-08-07 | |
211,25 | SEK | 2023-08-04 | |
210,80 | SEK | 2023-08-03 | |
209,75 | SEK | 2023-08-02 | |
211,70 | SEK | 2023-08-01 | |
212,49 | SEK | 2023-07-31 | |
212,63 | SEK | 2023-07-28 | |
210,66 | SEK | 2023-07-27 | |
209,10 | SEK | 2023-07-26 | |
209,51 | SEK | 2023-07-25 | |
208,34 | SEK | 2023-07-24 | |
206,44 | SEK | 2023-07-21 | |
204,83 | SEK | 2023-07-20 | |
204,46 | SEK | 2023-07-19 | |
204,01 | SEK | 2023-07-18 | |
201,01 | SEK | 2023-07-17 | |
201,72 | SEK | 2023-07-14 | |
203,10 | SEK | 2023-07-13 | |
204,13 | SEK | 2023-07-12 | |
202,56 | SEK | 2023-07-11 | |
201,74 | SEK | 2023-07-10 | |
204,05 | SEK | 2023-07-07 | |
202,55 | SEK | 2023-07-06 | |
204,79 | SEK | 2023-07-05 | |
207,08 | SEK | 2023-07-04 | |
205,93 | SEK | 2023-07-03 | |
207,18 | SEK | 2023-06-30 | |
204,95 | SEK | 2023-06-29 | |
204,21 | SEK | 2023-06-28 | |
201,85 | SEK | 2023-06-27 | |
201,14 | SEK | 2023-06-26 | |
202,72 | SEK | 2023-06-22 | |
203,49 | SEK | 2023-06-21 | |
204,68 | SEK | 2023-06-20 | |
204,43 | SEK | 2023-06-19 | |
206,84 | SEK | 2023-06-16 | |
207,82 | SEK | 2023-06-15 | |
206,21 | SEK | 2023-06-14 | |
207,16 | SEK | 2023-06-13 | |
206,64 | SEK | 2023-06-12 | |
205,80 | SEK | 2023-06-09 | |
206,26 | SEK | 2023-06-08 | |
207,62 | SEK | 2023-06-07 | |
206,21 | SEK | 2023-06-05 | |
207,53 | SEK | 2023-06-02 | |
204,12 | SEK | 2023-06-01 | |
203,31 | SEK | 2023-05-31 | |
204,31 | SEK | 2023-05-30 | |
204,94 | SEK | 2023-05-26 | |
201,54 | SEK | 2023-05-25 | |
201,12 | SEK | 2023-05-24 | |
203,96 | SEK | 2023-05-23 | |
205,78 | SEK | 2023-05-22 | |
206,10 | SEK | 2023-05-19 | |
202,04 | SEK | 2023-05-17 | |
202,06 | SEK | 2023-05-16 | |
202,81 | SEK | 2023-05-15 | |
201,39 | SEK | 2023-05-12 | |
201,28 | SEK | 2023-05-11 | |
198,99 | SEK | 2023-05-10 | |
201,02 | SEK | 2023-05-08 | |
201,51 | SEK | 2023-05-05 | |
199,37 | SEK | 2023-05-04 | |
200,64 | SEK | 2023-05-03 | |
199,75 | SEK | 2023-05-02 | |
202,01 | SEK | 2023-04-28 | |
200,60 | SEK | 2023-04-27 | |
198,28 | SEK | 2023-04-26 | |
195,91 | SEK | 2023-04-25 | |
198,22 | SEK | 2023-04-24 | |
197,80 | SEK | 2023-04-21 | |
197,72 | SEK | 2023-04-20 | |
197,84 | SEK | 2023-04-19 | |
198,12 | SEK | 2023-04-18 | |
197,31 | SEK | 2023-04-17 | |
197,94 | SEK | 2023-04-14 | |
197,65 | SEK | 2023-04-13 | |
195,89 | SEK | 2023-04-12 | |
197,46 | SEK | 2023-04-11 | |
195,13 | SEK | 2023-04-06 | |
192,45 | SEK | 2023-04-05 | |
194,43 | SEK | 2023-04-04 | |
193,02 | SEK | 2023-04-03 | |
193,59 | SEK | 2023-03-31 | |
192,32 | SEK | 2023-03-30 | |
189,30 | SEK | 2023-03-29 | |
187,25 | SEK | 2023-03-28 | |
187,95 | SEK | 2023-03-27 | |
186,65 | SEK | 2023-03-24 | |
187,96 | SEK | 2023-03-23 | |
187,25 | SEK | 2023-03-22 | |
188,27 | SEK | 2023-03-21 | |
186,80 | SEK | 2023-03-20 | |
185,44 | SEK | 2023-03-17 | |
189,08 | SEK | 2023-03-16 | |
185,39 | SEK | 2023-03-15 | |
190,08 | SEK | 2023-03-14 | |
187,76 | SEK | 2023-03-13 | |
190,98 | SEK | 2023-03-10 | |
194,00 | SEK | 2023-03-09 | |
195,81 | SEK | 2023-03-08 | |
194,55 | SEK | 2023-03-07 | |
196,69 | SEK | 2023-03-06 | |
196,23 | SEK | 2023-03-03 | |
193,78 | SEK | 2023-03-02 | |
192,76 | SEK | 2023-03-01 | |
193,09 | SEK | 2023-02-28 | |
193,24 | SEK | 2023-02-27 | |
190,97 | SEK | 2023-02-24 | |
193,21 | SEK | 2023-02-23 | |
192,17 | SEK | 2023-02-22 | |
193,12 | SEK | 2023-02-21 | |
197,43 | SEK | 2023-02-20 | |
197,48 | SEK | 2023-02-17 | |
197,90 | SEK | 2023-02-16 | |
198,07 | SEK | 2023-02-15 | |
197,51 | SEK | 2023-02-14 | |
198,99 | SEK | 2023-02-13 | |
196,52 | SEK | 2023-02-10 | |
201,36 | SEK | 2023-02-09 | |
203,22 | SEK | 2023-02-08 | |
205,02 | SEK | 2023-02-07 | |
203,10 | SEK | 2023-02-06 | |
205,36 | SEK | 2023-02-03 | |
207,20 | SEK | 2023-02-02 | |
201,01 | SEK | 2023-02-01 | |
198,25 | SEK | 2023-01-31 | |
197,52 | SEK | 2023-01-30 | |
200,01 | SEK | 2023-01-27 | |
199,57 | SEK | 2023-01-26 | |
197,14 | SEK | 2023-01-25 | |
197,97 | SEK | 2023-01-24 | |
198,75 | SEK | 2023-01-23 | |
196,10 | SEK | 2023-01-20 | |
193,53 | SEK | 2023-01-19 | |
197,58 | SEK | 2023-01-18 | |
197,70 | SEK | 2023-01-17 | |
198,51 | SEK | 2023-01-16 | |
197,78 | SEK | 2023-01-13 | |
198,63 | SEK | 2023-01-12 | |
197,21 | SEK | 2023-01-11 | |
194,57 | SEK | 2023-01-10 | |
196,00 | SEK | 2023-01-09 | |
192,52 | SEK | 2023-01-05 | |
193,86 | SEK | 2023-01-04 | |
191,28 | SEK | 2023-01-03 | |
189,52 | SEK | 2023-01-02 | |
187,76 | SEK | 2022-12-30 | |
189,83 | SEK | 2022-12-29 | |
186,85 | SEK | 2022-12-28 | |
188,85 | SEK | 2022-12-27 | |
187,47 | SEK | 2022-12-23 | |
185,62 | SEK | 2022-12-22 | |
187,92 | SEK | 2022-12-21 | |
185,18 | SEK | 2022-12-20 | |
185,47 | SEK | 2022-12-19 | |
186,27 | SEK | 2022-12-16 | |
188,21 | SEK | 2022-12-15 | |
192,87 | SEK | 2022-12-14 | |
194,22 | SEK | 2022-12-13 | |
191,00 | SEK | 2022-12-12 | |
191,01 | SEK | 2022-12-09 | |
189,67 | SEK | 2022-12-08 | |
190,03 | SEK | 2022-12-07 | |
191,80 | SEK | 2022-12-06 | |
194,76 | SEK | 2022-12-05 | |
194,74 | SEK | 2022-12-02 | |
197,25 | SEK | 2022-12-01 | |
194,73 | SEK | 2022-11-30 | |
191,49 | SEK | 2022-11-29 | |
191,37 | SEK | 2022-11-28 | |
192,77 | SEK | 2022-11-25 | |
192,64 | SEK | 2022-11-24 | |
192,95 | SEK | 2022-11-23 | |
191,14 | SEK | 2022-11-22 | |
189,84 | SEK | 2022-11-21 | |
191,15 | SEK | 2022-11-18 | |
188,49 | SEK | 2022-11-17 | |
188,83 | SEK | 2022-11-16 | |
191,22 | SEK | 2022-11-15 | |
190,36 | SEK | 2022-11-14 | |
192,34 | SEK | 2022-11-11 | |
190,92 | SEK | 2022-11-10 | |
182,42 | SEK | 2022-11-09 | |
184,27 | SEK | 2022-11-08 | |
181,72 | SEK | 2022-11-07 | |
181,02 | SEK | 2022-11-04 | |
176,74 | SEK | 2022-11-03 | |
179,48 | SEK | 2022-11-02 | |
180,63 | SEK | 2022-10-31 | |
180,83 | SEK | 2022-10-28 | |
179,79 | SEK | 2022-10-27 | |
181,73 | SEK | 2022-10-26 | |
183,03 | SEK | 2022-10-25 | |
180,05 | SEK | 2022-10-24 | |
177,80 | SEK | 2022-10-21 | |
177,71 | SEK | 2022-10-20 | |
177,37 | SEK | 2022-10-19 | |
181,01 | SEK | 2022-10-18 | |
179,20 | SEK | 2022-10-17 | |
176,17 | SEK | 2022-10-14 | |
176,04 | SEK | 2022-10-13 | |
173,44 | SEK | 2022-10-12 | |
174,37 | SEK | 2022-10-11 | |
173,40 | SEK | 2022-10-10 | |
173,86 | SEK | 2022-10-07 | |
177,38 | SEK | 2022-10-06 | |
176,75 | SEK | 2022-10-05 | |
179,77 | SEK | 2022-10-04 | |
174,40 | SEK | 2022-10-03 | |
173,21 | SEK | 2022-09-30 | |
172,09 | SEK | 2022-09-29 | |
175,41 | SEK | 2022-09-28 | |
172,94 | SEK | 2022-09-27 | |
172,86 | SEK | 2022-09-26 | |
172,94 | SEK | 2022-09-23 | |
174,34 | SEK | 2022-09-22 | |
176,53 | SEK | 2022-09-21 | |
176,65 | SEK | 2022-09-20 | |
179,06 | SEK | 2022-09-19 | |
179,53 | SEK | 2022-09-16 | |
180,06 | SEK | 2022-09-15 | |
180,20 | SEK | 2022-09-14 | |
179,78 | SEK | 2022-09-13 | |
185,04 | SEK | 2022-09-12 | |
184,15 | SEK | 2022-09-09 | |
181,64 | SEK | 2022-09-08 | |
180,96 | SEK | 2022-09-07 | |
180,29 | SEK | 2022-09-06 | |
180,01 | SEK | 2022-09-05 | |
182,40 | SEK | 2022-09-02 | |
179,89 | SEK | 2022-09-01 | |
183,05 | SEK | 2022-08-31 | |
183,39 | SEK | 2022-08-30 | |
183,09 | SEK | 2022-08-29 | |
183,64 | SEK | 2022-08-26 | |
188,61 | SEK | 2022-08-25 | |
187,35 | SEK | 2022-08-24 | |
187,02 | SEK | 2022-08-23 | |
187,43 | SEK | 2022-08-22 | |
190,29 | SEK | 2022-08-19 | |
193,07 | SEK | 2022-08-18 | |
192,36 | SEK | 2022-08-17 | |
194,10 | SEK | 2022-08-16 | |
191,19 | SEK | 2022-08-12 | |
190,49 | SEK | 2022-08-11 | |
190,97 | SEK | 2022-08-10 | |
187,13 | SEK | 2022-08-09 | |
190,66 | SEK | 2022-08-08 | |
188,74 | SEK | 2022-08-05 | |
191,83 | SEK | 2022-08-04 | |
191,59 | SEK | 2022-08-03 | |
187,91 | SEK | 2022-08-02 | |
191,30 | SEK | 2022-08-01 | |
193,66 | SEK | 2022-07-29 | |
190,55 | SEK | 2022-07-28 | |
187,73 | SEK | 2022-07-27 | |
185,35 | SEK | 2022-07-26 | |
187,95 | SEK | 2022-07-25 | |
188,25 | SEK | 2022-07-22 | |
188,30 | SEK | 2022-07-21 | |
185,03 | SEK | 2022-07-20 | |
184,62 | SEK | 2022-07-19 | |
183,63 | SEK | 2022-07-18 | |
184,12 | SEK | 2022-07-15 | |
182,89 | SEK | 2022-07-14 | |
185,31 | SEK | 2022-07-13 | |
187,78 | SEK | 2022-07-12 | |
187,31 | SEK | 2022-07-11 | |
189,23 | SEK | 2022-07-08 | |
188,43 | SEK | 2022-07-07 | |
185,37 | SEK | 2022-07-06 | |
180,74 | SEK | 2022-07-05 | |
181,65 | SEK | 2022-07-04 | |
181,38 | SEK | 2022-07-01 | |
179,55 | SEK | 2022-06-30 | |
180,67 | SEK | 2022-06-29 | |
181,23 | SEK | 2022-06-28 | |
183,69 | SEK | 2022-06-27 | |
180,59 | SEK | 2022-06-24 | |
177,66 | SEK | 2022-06-22 | |
178,44 | SEK | 2022-06-21 | |
179,08 | SEK | 2022-06-20 | |
178,99 | SEK | 2022-06-17 | |
177,57 | SEK | 2022-06-16 | |
182,41 | SEK | 2022-06-15 | |
180,25 | SEK | 2022-06-14 | |
181,89 | SEK | 2022-06-13 | |
185,45 | SEK | 2022-06-10 | |
188,62 | SEK | 2022-06-09 | |
193,57 | SEK | 2022-06-08 | |
192,92 | SEK | 2022-06-07 | |
191,78 | SEK | 2022-06-03 | |
193,85 | SEK | 2022-06-02 | |
190,98 | SEK | 2022-06-01 | |
193,06 | SEK | 2022-05-31 | |
195,30 | SEK | 2022-05-30 | |
192,80 | SEK | 2022-05-27 | |
185,63 | SEK | 2022-05-25 | |
186,28 | SEK | 2022-05-24 | |
188,78 | SEK | 2022-05-23 | |
187,28 | SEK | 2022-05-20 | |
186,86 | SEK | 2022-05-19 | |
187,30 | SEK | 2022-05-18 | |
190,53 | SEK | 2022-05-17 | |
187,60 | SEK | 2022-05-16 | |
187,19 | SEK | 2022-05-13 | |
182,58 | SEK | 2022-05-12 | |
183,13 | SEK | 2022-05-11 | |
180,35 | SEK | 2022-05-10 | |
183,51 | SEK | 2022-05-06 | |
186,56 | SEK | 2022-05-05 | |
189,99 | SEK | 2022-05-04 | |
189,01 | SEK | 2022-05-03 | |
189,33 | SEK | 2022-05-02 | |
191,48 | SEK | 2022-04-29 | |
190,32 | SEK | 2022-04-28 | |
189,43 | SEK | 2022-04-27 | |
189,54 | SEK | 2022-04-26 | |
191,09 | SEK | 2022-04-25 | |
194,62 | SEK | 2022-04-22 | |
198,20 | SEK | 2022-04-21 | |
199,93 | SEK | 2022-04-20 | |
199,36 | SEK | 2022-04-19 | |
199,40 | SEK | 2022-04-14 | |
199,22 | SEK | 2022-04-13 | |
198,27 | SEK | 2022-04-12 | |
199,17 | SEK | 2022-04-11 | |
202,16 | SEK | 2022-04-08 | |
202,78 | SEK | 2022-04-07 | |
202,36 | SEK | 2022-04-06 | |
206,40 | SEK | 2022-04-05 | |
207,71 | SEK | 2022-04-04 | |
206,01 | SEK | 2022-04-01 | |
203,51 | SEK | 2022-03-31 | |
206,19 | SEK | 2022-03-30 | |
208,85 | SEK | 2022-03-29 | |
202,95 | SEK | 2022-03-28 | |
200,99 | SEK | 2022-03-25 | |
201,54 | SEK | 2022-03-24 | |
202,16 | SEK | 2022-03-23 | |
205,47 | SEK | 2022-03-22 | |
205,19 | SEK | 2022-03-21 | |
205,47 | SEK | 2022-03-18 | |
203,54 | SEK | 2022-03-17 | |
202,97 | SEK | 2022-03-16 | |
193,16 | SEK | 2022-03-15 | |
196,39 | SEK | 2022-03-14 | |
195,22 | SEK | 2022-03-11 | |
193,46 | SEK | 2022-03-10 | |
197,09 | SEK | 2022-03-09 | |
188,43 | SEK | 2022-03-08 | |
188,69 | SEK | 2022-03-07 | |
190,60 | SEK | 2022-03-04 | |
195,64 | SEK | 2022-03-03 | |
198,86 | SEK | 2022-03-02 | |
196,34 | SEK | 2022-03-01 | |
200,87 | SEK | 2022-02-28 | |
200,39 | SEK | 2022-02-25 | |
193,07 | SEK | 2022-02-24 | |
195,52 | SEK | 2022-02-23 | |
198,53 | SEK | 2022-02-22 | |
195,93 | SEK | 2022-02-21 | |
201,38 | SEK | 2022-02-18 | |
205,00 | SEK | 2022-02-17 | |
208,51 | SEK | 2022-02-16 | |
210,21 | SEK | 2022-02-15 | |
205,73 | SEK | 2022-02-14 | |
209,96 | SEK | 2022-02-11 | |
210,39 | SEK | 2022-02-10 | |
212,29 | SEK | 2022-02-09 | |
207,04 | SEK | 2022-02-08 | |
209,22 | SEK | 2022-02-07 | |
207,70 | SEK | 2022-02-04 | |
210,79 | SEK | 2022-02-03 | |
216,40 | SEK | 2022-02-02 | |
214,17 | SEK | 2022-02-01 | |
212,90 | SEK | 2022-01-31 | |
207,79 | SEK | 2022-01-28 | |
206,53 | SEK | 2022-01-27 | |
207,42 | SEK | 2022-01-26 | |
202,95 | SEK | 2022-01-25 | |
200,69 | SEK | 2022-01-24 | |
208,56 | SEK | 2022-01-21 | |
213,42 | SEK | 2022-01-20 | |
211,48 | SEK | 2022-01-19 | |
209,91 | SEK | 2022-01-18 | |
215,35 | SEK | 2022-01-17 | |
215,77 | SEK | 2022-01-14 | |
220,72 | SEK | 2022-01-13 | |
224,14 | SEK | 2022-01-12 | |
222,35 | SEK | 2022-01-11 | |
219,58 | SEK | 2022-01-10 | |
226,44 | SEK | 2022-01-07 | |
232,18 | SEK | 2022-01-05 | |
233,85 | SEK | 2022-01-04 | |
233,87 | SEK | 2022-01-03 | |
232,91 | SEK | 2021-12-30 | |
231,78 | SEK | 2021-12-29 | |
232,74 | SEK | 2021-12-28 | |
231,56 | SEK | 2021-12-27 | |
228,67 | SEK | 2021-12-23 | |
226,68 | SEK | 2021-12-22 | |
222,88 | SEK | 2021-12-21 | |
220,56 | SEK | 2021-12-20 | |
221,31 | SEK | 2021-12-17 | |
222,43 | SEK | 2021-12-16 | |
220,41 | SEK | 2021-12-15 | |
219,07 | SEK | 2021-12-14 | |
221,32 | SEK | 2021-12-13 | |
223,05 | SEK | 2021-12-10 | |
224,44 | SEK | 2021-12-09 | |
225,24 | SEK | 2021-12-08 | |
225,21 | SEK | 2021-12-07 | |
218,90 | SEK | 2021-12-06 | |
218,47 | SEK | 2021-12-03 | |
221,59 | SEK | 2021-12-02 | |
225,54 | SEK | 2021-12-01 | |
223,32 | SEK | 2021-11-30 | |
225,54 | SEK | 2021-11-29 | |
221,45 | SEK | 2021-11-26 | |
228,21 | SEK | 2021-11-25 | |
224,63 | SEK | 2021-11-24 | |
225,99 | SEK | 2021-11-23 | |
230,14 | SEK | 2021-11-22 | |
232,13 | SEK | 2021-11-19 | |
232,23 | SEK | 2021-11-18 | |
232,11 | SEK | 2021-11-17 | |
231,00 | SEK | 2021-11-16 | |
230,08 | SEK | 2021-11-15 | |
230,07 | SEK | 2021-11-12 | |
226,35 | SEK | 2021-11-11 | |
224,33 | SEK | 2021-11-10 | |
224,68 | SEK | 2021-11-09 | |
225,48 | SEK | 2021-11-08 | |
224,90 | SEK | 2021-11-05 | |
225,33 | SEK | 2021-11-04 | |
223,73 | SEK | 2021-11-03 | |
222,47 | SEK | 2021-11-02 | |
222,44 | SEK | 2021-10-29 | |
223,25 | SEK | 2021-10-28 | |
223,34 | SEK | 2021-10-27 | |
223,38 | SEK | 2021-10-26 | |
221,86 | SEK | 2021-10-25 | |
222,31 | SEK | 2021-10-22 | |
220,76 | SEK | 2021-10-21 | |
220,00 | SEK | 2021-10-20 | |
219,80 | SEK | 2021-10-19 | |
217,51 | SEK | 2021-10-18 | |
217,68 | SEK | 2021-10-15 | |
216,97 | SEK | 2021-10-14 | |
213,77 | SEK | 2021-10-13 | |
209,50 | SEK | 2021-10-12 | |
207,84 | SEK | 2021-10-11 | |
210,47 | SEK | 2021-10-08 | |
211,96 | SEK | 2021-10-07 | |
207,67 | SEK | 2021-10-06 | |
210,34 | SEK | 2021-10-05 | |
207,46 | SEK | 2021-10-04 | |
211,10 | SEK | 2021-10-01 | |
210,85 | SEK | 2021-09-30 | |
210,89 | SEK | 2021-09-29 | |
210,73 | SEK | 2021-09-28 | |
216,33 | SEK | 2021-09-27 | |
219,10 | SEK | 2021-09-24 | |
221,56 | SEK | 2021-09-23 | |
218,35 | SEK | 2021-09-22 | |
217,03 | SEK | 2021-09-21 | |
216,58 | SEK | 2021-09-20 | |
222,70 | SEK | 2021-09-17 | |
223,27 | SEK | 2021-09-16 | |
220,13 | SEK | 2021-09-15 | |
221,95 | SEK | 2021-09-14 | |
221,72 | SEK | 2021-09-13 | |
224,41 | SEK | 2021-09-10 | |
225,23 | SEK | 2021-09-09 | |
225,38 | SEK | 2021-09-08 | |
227,84 | SEK | 2021-09-07 | |
229,95 | SEK | 2021-09-06 | |
228,66 | SEK | 2021-09-03 | |
230,07 | SEK | 2021-09-02 | |
229,42 | SEK | 2021-09-01 | |
227,51 | SEK | 2021-08-31 | |
226,76 | SEK | 2021-08-30 | |
226,03 | SEK | 2021-08-27 | |
226,02 | SEK | 2021-08-26 | |
226,37 | SEK | 2021-08-25 | |
225,89 | SEK | 2021-08-24 | |
226,63 | SEK | 2021-08-23 | |
225,07 | SEK | 2021-08-20 | |
223,13 | SEK | 2021-08-19 | |
226,59 | SEK | 2021-08-18 | |
227,42 | SEK | 2021-08-17 | |
226,93 | SEK | 2021-08-16 | |
230,67 | SEK | 2021-08-13 | |
231,25 | SEK | 2021-08-12 | |
232,05 | SEK | 2021-08-11 | |
232,69 | SEK | 2021-08-10 | |
231,90 | SEK | 2021-08-09 | |
232,55 | SEK | 2021-08-06 | |
234,90 | SEK | 2021-08-05 | |
234,66 | SEK | 2021-08-04 | |
231,39 | SEK | 2021-08-03 | |
231,61 | SEK | 2021-08-02 | |
230,35 | SEK | 2021-07-30 | |
229,86 | SEK | 2021-07-29 | |
227,99 | SEK | 2021-07-28 | |
225,74 | SEK | 2021-07-27 | |
227,73 | SEK | 2021-07-26 | |
227,38 | SEK | 2021-07-23 | |
225,64 | SEK | 2021-07-22 | |
222,42 | SEK | 2021-07-21 | |
218,62 | SEK | 2021-07-20 | |
217,64 | SEK | 2021-07-19 | |
221,21 | SEK | 2021-07-16 | |
221,21 | SEK | 2021-07-15 | |
221,81 | SEK | 2021-07-14 | |
221,91 | SEK | 2021-07-13 | |
219,38 | SEK | 2021-07-12 | |
216,62 | SEK | 2021-07-09 | |
215,73 | SEK | 2021-07-08 | |
219,05 | SEK | 2021-07-07 | |
216,83 | SEK | 2021-07-06 | |
214,41 | SEK | 2021-07-05 | |
213,58 | SEK | 2021-07-02 | |
210,30 | SEK | 2021-07-01 | |
208,92 | SEK | 2021-06-30 | |
210,07 | SEK | 2021-06-29 | |
207,59 | SEK | 2021-06-28 | |
207,17 | SEK | 2021-06-24 | |
207,09 | SEK | 2021-06-22 | |
207,47 | SEK | 2021-06-21 | |
208,00 | SEK | 2021-06-18 | |
209,39 | SEK | 2021-06-17 | |
209,54 | SEK | 2021-06-16 | |
209,23 | SEK | 2021-06-15 | |
211,20 | SEK | 2021-06-14 | |
211,07 | SEK | 2021-06-11 | |
210,46 | SEK | 2021-06-10 | |
210,22 | SEK | 2021-06-09 | |
210,02 | SEK | 2021-06-08 | |
210,36 | SEK | 2021-06-07 | |
210,91 | SEK | 2021-06-04 | |
210,27 | SEK | 2021-06-03 | |
211,32 | SEK | 2021-06-02 | |
211,88 | SEK | 2021-06-01 | |
209,86 | SEK | 2021-05-31 | |
208,11 | SEK | 2021-05-28 | |
204,77 | SEK | 2021-05-27 | |
202,59 | SEK | 2021-05-26 | |
202,55 | SEK | 2021-05-25 | |
200,26 | SEK | 2021-05-21 | |
200,83 | SEK | 2021-05-20 | |
197,28 | SEK | 2021-05-19 | |
199,21 | SEK | 2021-05-18 | |
197,36 | SEK | 2021-05-17 | |
197,57 | SEK | 2021-05-14 | |
196,23 | SEK | 2021-05-12 | |
196,74 | SEK | 2021-05-11 | |
201,42 | SEK | 2021-05-10 | |
200,78 | SEK | 2021-05-07 | |
199,22 | SEK | 2021-05-06 | |
200,62 | SEK | 2021-05-05 | |
197,60 | SEK | 2021-05-04 | |
200,68 | SEK | 2021-05-03 | |
201,14 | SEK | 2021-04-30 | |
202,33 | SEK | 2021-04-29 | |
201,62 | SEK | 2021-04-28 | |
201,80 | SEK | 2021-04-27 | |
199,91 | SEK | 2021-04-26 | |
199,65 | SEK | 2021-04-23 | |
198,30 | SEK | 2021-04-22 | |
197,09 | SEK | 2021-04-21 | |
196,25 | SEK | 2021-04-20 | |
198,85 | SEK | 2021-04-19 | |
200,06 | SEK | 2021-04-16 | |
198,76 | SEK | 2021-04-15 | |
196,75 | SEK | 2021-04-14 | |
197,10 | SEK | 2021-04-13 | |
194,53 | SEK | 2021-04-12 | |
194,99 | SEK | 2021-04-09 | |
194,50 | SEK | 2021-04-08 | |
192,80 | SEK | 2021-04-07 | |
193,01 | SEK | 2021-04-06 | |
192,47 | SEK | 2021-04-01 | |
190,12 | SEK | 2021-03-31 | |
190,24 | SEK | 2021-03-30 | |
188,03 | SEK | 2021-03-29 | |
187,82 | SEK | 2021-03-26 | |
185,76 | SEK | 2021-03-25 | |
185,92 | SEK | 2021-03-24 | |
185,20 | SEK | 2021-03-23 | |
186,26 | SEK | 2021-03-22 | |
185,51 | SEK | 2021-03-19 | |
186,16 | SEK | 2021-03-18 | |
186,18 | SEK | 2021-03-17 | |
187,57 | SEK | 2021-03-16 | |
186,21 | SEK | 2021-03-15 | |
186,80 | SEK | 2021-03-12 | |
188,45 | SEK | 2021-03-11 | |
185,84 | SEK | 2021-03-10 | |
184,28 | SEK | 2021-03-09 | |
181,93 | SEK | 2021-03-08 | |
180,53 | SEK | 2021-03-05 | |
180,73 | SEK | 2021-03-04 | |
182,28 | SEK | 2021-03-03 | |
182,49 | SEK | 2021-03-02 | |
181,78 | SEK | 2021-03-01 | |
176,67 | SEK | 2021-02-26 | |
178,15 | SEK | 2021-02-25 | |
178,69 | SEK | 2021-02-24 | |
177,10 | SEK | 2021-02-23 | |
179,46 | SEK | 2021-02-22 | |
181,17 | SEK | 2021-02-19 | |
179,67 | SEK | 2021-02-18 | |
180,73 | SEK | 2021-02-17 | |
182,55 | SEK | 2021-02-16 | |
183,66 | SEK | 2021-02-15 | |
182,80 | SEK | 2021-02-12 | |
181,98 | SEK | 2021-02-11 | |
180,20 | SEK | 2021-02-10 | |
180,67 | SEK | 2021-02-09 | |
180,31 | SEK | 2021-02-08 | |
179,68 | SEK | 2021-02-05 | |
180,03 | SEK | 2021-02-04 | |
180,08 | SEK | 2021-02-03 | |
179,20 | SEK | 2021-02-02 | |
176,72 | SEK | 2021-02-01 | |
172,06 | SEK | 2021-01-29 | |
173,73 | SEK | 2021-01-28 | |
173,37 | SEK | 2021-01-27 | |
175,85 | SEK | 2021-01-26 | |
173,63 | SEK | 2021-01-25 | |
174,36 | SEK | 2021-01-22 | |
174,41 | SEK | 2021-01-21 | |
174,13 | SEK | 2021-01-20 | |
172,28 | SEK | 2021-01-19 | |
171,31 | SEK | 2021-01-18 | |
170,68 | SEK | 2021-01-15 | |
172,58 | SEK | 2021-01-14 | |
171,78 | SEK | 2021-01-13 | |
171,14 | SEK | 2021-01-12 | |
171,45 | SEK | 2021-01-11 | |
173,54 | SEK | 2021-01-08 | |
171,55 | SEK | 2021-01-07 | |
170,65 | SEK | 2021-01-06 | |
170,29 | SEK | 2021-01-05 | |
170,38 | SEK | 2021-01-04 | |
168,79 | SEK | 2020-12-30 | |
169,09 | SEK | 2020-12-29 | |
167,23 | SEK | 2020-12-28 | |
165,69 | SEK | 2020-12-23 | |
165,05 | SEK | 2020-12-22 | |
163,25 | SEK | 2020-12-21 | |
165,16 | SEK | 2020-12-18 | |
165,12 | SEK | 2020-12-17 | |
163,19 | SEK | 2020-12-16 | |
162,91 | SEK | 2020-12-15 | |
162,36 | SEK | 2020-12-14 | |
162,37 | SEK | 2020-12-11 | |
162,17 | SEK | 2020-12-10 | |
163,01 | SEK | 2020-12-09 | |
163,28 | SEK | 2020-12-08 | |
162,22 | SEK | 2020-12-07 | |
162,79 | SEK | 2020-12-04 | |
163,29 | SEK | 2020-12-03 | |
163,51 | SEK | 2020-12-02 | |
163,14 | SEK | 2020-12-01 | |
163,20 | SEK | 2020-11-30 | |
163,05 | SEK | 2020-11-27 | |
161,73 | SEK | 2020-11-26 | |
160,62 | SEK | 2020-11-25 | |
160,91 | SEK | 2020-11-24 | |
160,88 | SEK | 2020-11-23 | |
161,29 | SEK | 2020-11-20 | |
161,00 | SEK | 2020-11-19 | |
161,29 | SEK | 2020-11-18 | |
160,40 | SEK | 2020-11-17 | |
160,69 | SEK | 2020-11-16 | |
160,13 | SEK | 2020-11-13 | |
159,12 | SEK | 2020-11-12 | |
160,05 | SEK | 2020-11-11 | |
158,52 | SEK | 2020-11-10 | |
160,87 | SEK | 2020-11-09 | |
159,70 | SEK | 2020-11-06 | |
159,42 | SEK | 2020-11-05 | |
156,72 | SEK | 2020-11-04 | |
152,95 | SEK | 2020-11-03 | |
150,93 | SEK | 2020-11-02 | |
148,40 | SEK | 2020-10-29 | |
147,73 | SEK | 2020-10-28 | |
151,21 | SEK | 2020-10-27 | |
151,86 | SEK | 2020-10-26 | |
155,91 | SEK | 2020-10-23 | |
156,04 | SEK | 2020-10-22 | |
154,29 | SEK | 2020-10-21 | |
155,61 | SEK | 2020-10-20 | |
155,61 | SEK | 2020-10-19 | |
155,75 | SEK | 2020-10-16 | |
154,04 | SEK | 2020-10-15 | |
155,66 | SEK | 2020-10-14 | |
155,73 | SEK | 2020-10-13 | |
156,57 | SEK | 2020-10-12 | |
155,13 | SEK | 2020-10-09 | |
154,63 | SEK | 2020-10-08 | |
154,31 | SEK | 2020-10-07 | |
154,36 | SEK | 2020-10-06 | |
155,03 | SEK | 2020-10-05 | |
152,73 | SEK | 2020-10-02 | |
154,50 | SEK | 2020-10-01 | |
154,24 | SEK | 2020-09-30 | |
153,88 | SEK | 2020-09-29 | |
154,00 | SEK | 2020-09-28 | |
151,97 | SEK | 2020-09-25 | |
150,80 | SEK | 2020-09-24 | |
150,52 | SEK | 2020-09-23 | |
149,72 | SEK | 2020-09-22 | |
148,96 | SEK | 2020-09-21 | |
152,19 | SEK | 2020-09-18 | |
151,73 | SEK | 2020-09-17 | |
152,18 | SEK | 2020-09-16 | |
151,03 | SEK | 2020-09-15 | |
149,65 | SEK | 2020-09-14 | |
148,52 | SEK | 2020-09-11 | |
147,93 | SEK | 2020-09-10 | |
148,84 | SEK | 2020-09-09 | |
146,54 | SEK | 2020-09-08 | |
148,35 | SEK | 2020-09-07 | |
146,24 | SEK | 2020-09-04 | |
148,26 | SEK | 2020-09-03 | |
151,22 | SEK | 2020-09-02 | |
149,15 | SEK | 2020-09-01 | |
148,23 | SEK | 2020-08-31 | |
148,07 | SEK | 2020-08-28 | |
149,44 | SEK | 2020-08-27 | |
150,16 | SEK | 2020-08-26 | |
148,05 | SEK | 2020-08-25 | |
148,08 | SEK | 2020-08-24 | |
146,75 | SEK | 2020-08-21 | |
146,44 | SEK | 2020-08-20 | |
146,18 | SEK | 2020-08-19 | |
145,55 | SEK | 2020-08-18 | |
145,78 | SEK | 2020-08-17 | |
144,53 | SEK | 2020-08-14 | |
145,62 | SEK | 2020-08-13 | |
144,83 | SEK | 2020-08-12 | |
144,37 | SEK | 2020-08-11 | |
143,91 | SEK | 2020-08-10 | |
143,64 | SEK | 2020-08-07 | |
142,92 | SEK | 2020-08-06 | |
142,45 | SEK | 2020-08-05 | |
140,92 | SEK | 2020-08-04 | |
141,41 | SEK | 2020-08-03 | |
138,01 | SEK | 2020-07-31 | |
136,90 | SEK | 2020-07-30 | |
139,02 | SEK | 2020-07-29 | |
137,91 | SEK | 2020-07-28 | |
139,03 | SEK | 2020-07-27 | |
138,51 | SEK | 2020-07-24 | |
141,19 | SEK | 2020-07-23 | |
140,63 | SEK | 2020-07-22 | |
140,19 | SEK | 2020-07-21 | |
140,61 | SEK | 2020-07-20 | |
138,56 | SEK | 2020-07-17 | |
136,23 | SEK | 2020-07-16 | |
136,55 | SEK | 2020-07-15 | |
134,85 | SEK | 2020-07-14 | |
135,04 | SEK | 2020-07-13 | |
133,81 | SEK | 2020-07-10 | |
133,32 | SEK | 2020-07-09 | |
133,47 | SEK | 2020-07-08 | |
133,55 | SEK | 2020-07-07 | |
134,11 | SEK | 2020-07-06 | |
131,82 | SEK | 2020-07-03 | |
132,00 | SEK | 2020-07-02 | |
130,09 | SEK | 2020-07-01 | |
129,46 | SEK | 2020-06-30 | |
128,63 | SEK | 2020-06-29 | |
128,39 | SEK | 2020-06-26 | |
128,72 | SEK | 2020-06-25 | |
127,80 | SEK | 2020-06-24 | |
129,40 | SEK | 2020-06-22 | |
130,08 | SEK | 2020-06-18 | |
130,55 | SEK | 2020-06-17 | |
129,74 | SEK | 2020-06-16 | |
126,35 | SEK | 2020-06-15 | |
125,41 | SEK | 2020-06-12 | |
124,32 | SEK | 2020-06-11 | |
130,52 | SEK | 2020-06-10 | |
130,41 | SEK | 2020-06-09 | |
131,78 | SEK | 2020-06-08 | |
132,19 | SEK | 2020-06-05 | |
129,33 | SEK | 2020-06-04 | |
130,18 | SEK | 2020-06-03 | |
127,66 | SEK | 2020-06-02 | |
125,98 | SEK | 2020-05-29 | |
125,68 | SEK | 2020-05-28 | |
125,20 | SEK | 2020-05-27 | |
124,80 | SEK | 2020-05-26 | |
122,83 | SEK | 2020-05-25 | |
121,16 | SEK | 2020-05-22 | |
121,09 | SEK | 2020-05-19 | |
120,96 | SEK | 2020-05-18 | |
117,36 | SEK | 2020-05-15 | |
116,08 | SEK | 2020-05-14 | |
117,83 | SEK | 2020-05-13 | |
118,92 | SEK | 2020-05-12 | |
119,96 | SEK | 2020-05-11 | |
119,74 | SEK | 2020-05-08 | |
118,36 | SEK | 2020-05-07 | |
115,99 | SEK | 2020-05-06 | |
116,71 | SEK | 2020-05-05 | |
115,51 | SEK | 2020-05-04 | |
121,84 | SEK | 2020-04-29 | |
119,47 | SEK | 2020-04-28 | |
120,30 | SEK | 2020-04-27 | |
118,82 | SEK | 2020-04-24 | |
119,09 | SEK | 2020-04-23 | |
117,77 | SEK | 2020-04-22 | |
116,22 | SEK | 2020-04-21 | |
118,63 | SEK | 2020-04-20 | |
119,39 | SEK | 2020-04-17 | |
116,62 | SEK | 2020-04-16 | |
117,05 | SEK | 2020-04-15 | |
120,15 | SEK | 2020-04-14 | |
117,99 | SEK | 2020-04-08 | |
115,87 | SEK | 2020-04-07 | |
113,46 | SEK | 2020-04-06 | |
108,55 | SEK | 2020-04-03 | |
108,87 | SEK | 2020-04-02 | |
107,83 | SEK | 2020-04-01 | |
110,86 | SEK | 2020-03-31 | |
110,53 | SEK | 2020-03-30 | |
107,12 | SEK | 2020-03-27 | |
109,71 | SEK | 2020-03-26 | |
107,92 | SEK | 2020-03-25 | |
104,80 | SEK | 2020-03-24 | |
97,41 | SEK | 2020-03-23 | |
102,65 | SEK | 2020-03-19 | |
100,16 | SEK | 2020-03-18 | |
102,97 | SEK | 2020-03-17 | |
100,36 | SEK | 2020-03-16 | |
108,00 | SEK | 2020-03-13 | |
103,46 | SEK | 2020-03-12 | |
113,77 | SEK | 2020-03-11 | |
116,86 | SEK | 2020-03-10 | |
115,47 | SEK | 2020-03-09 | |
121,48 | SEK | 2020-03-06 | |
124,66 | SEK | 2020-03-05 | |
126,90 | SEK | 2020-03-04 | |
125,02 | SEK | 2020-03-03 | |
124,71 | SEK | 2020-03-02 | |
123,47 | SEK | 2020-02-28 | |
125,33 | SEK | 2020-02-27 | |
130,48 | SEK | 2020-02-26 | |
130,32 | SEK | 2020-02-25 | |
132,77 | SEK | 2020-02-24 | |
138,07 | SEK | 2020-02-21 | |
139,35 | SEK | 2020-02-20 | |
140,28 | SEK | 2020-02-19 | |
138,83 | SEK | 2020-02-18 | |
139,05 | SEK | 2020-02-17 | |
138,48 | SEK | 2020-02-14 | |
138,15 | SEK | 2020-02-13 | |
137,95 | SEK | 2020-02-12 | |
137,89 | SEK | 2020-02-11 | |
136,86 | SEK | 2020-02-10 | |
136,24 | SEK | 2020-02-07 | |
137,32 | SEK | 2020-02-06 | |
137,63 | SEK | 2020-02-05 | |
136,00 | SEK | 2020-02-04 | |
133,96 | SEK | 2020-02-03 | |
134,02 | SEK | 2020-01-31 | |
135,31 | SEK | 2020-01-30 | |
135,66 | SEK | 2020-01-29 | |
134,78 | SEK | 2020-01-28 | |
133,82 | SEK | 2020-01-27 | |
136,29 | SEK | 2020-01-24 | |
135,10 | SEK | 2020-01-23 | |
136,51 | SEK | 2020-01-22 | |
136,46 | SEK | 2020-01-21 | |
136,55 | SEK | 2020-01-20 | |
136,77 | SEK | 2020-01-17 | |
135,67 | SEK | 2020-01-16 | |
134,48 | SEK | 2020-01-15 | |
133,99 | SEK | 2020-01-14 | |
134,08 | SEK | 2020-01-13 | |
133,46 | SEK | 2020-01-10 | |
133,61 | SEK | 2020-01-09 | |
132,50 | SEK | 2020-01-08 | |
132,20 | SEK | 2020-01-07 | |
132,17 | SEK | 2020-01-03 | |
132,56 | SEK | 2020-01-02 | |
130,32 | SEK | 2019-12-30 | |
131,05 | SEK | 2019-12-27 | |
130,74 | SEK | 2019-12-23 | |
130,71 | SEK | 2019-12-20 | |
129,52 | SEK | 2019-12-19 | |
128,68 | SEK | 2019-12-18 | |
128,93 | SEK | 2019-12-17 | |
128,64 | SEK | 2019-12-16 | |
127,20 | SEK | 2019-12-13 | |
126,57 | SEK | 2019-12-12 | |
126,11 | SEK | 2019-12-11 | |
126,34 | SEK | 2019-12-10 | |
126,46 | SEK | 2019-12-09 | |
126,46 | SEK | 2019-12-06 | |
124,99 | SEK | 2019-12-05 | |
124,78 | SEK | 2019-12-04 | |
123,67 | SEK | 2019-12-03 | |
124,51 | SEK | 2019-12-02 | |
125,61 | SEK | 2019-11-29 | |
125,51 | SEK | 2019-11-28 | |
125,64 | SEK | 2019-11-27 | |
125,82 | SEK | 2019-11-26 | |
125,44 | SEK | 2019-11-25 | |
124,21 | SEK | 2019-11-22 | |
123,87 | SEK | 2019-11-21 | |
124,50 | SEK | 2019-11-20 | |
124,98 | SEK | 2019-11-19 | |
124,70 | SEK | 2019-11-18 | |
124,78 | SEK | 2019-11-15 | |
124,86 | SEK | 2019-11-14 | |
124,94 | SEK | 2019-11-13 | |
124,57 | SEK | 2019-11-12 | |
124,54 | SEK | 2019-11-08 | |
123,68 | SEK | 2019-11-07 | |
123,66 | SEK | 2019-11-06 | |
123,43 | SEK | 2019-11-05 | |
123,11 | SEK | 2019-11-04 | |
121,82 | SEK | 2019-10-31 | |
122,78 | SEK | 2019-10-30 | |
122,13 | SEK | 2019-10-29 | |
122,09 | SEK | 2019-10-28 | |
121,79 | SEK | 2019-10-25 | |
120,81 | SEK | 2019-10-24 | |
120,01 | SEK | 2019-10-23 | |
119,70 | SEK | 2019-10-22 | |
119,08 | SEK | 2019-10-21 | |
118,87 | SEK | 2019-10-18 | |
119,57 | SEK | 2019-10-17 | |
119,71 | SEK | 2019-10-16 | |
119,62 | SEK | 2019-10-15 | |
118,73 | SEK | 2019-10-14 | |
118,39 | SEK | 2019-10-11 | |
117,50 | SEK | 2019-10-10 | |
117,85 | SEK | 2019-10-09 | |
116,97 | SEK | 2019-10-08 | |
117,88 | SEK | 2019-10-07 | |
117,34 | SEK | 2019-10-04 | |
115,96 | SEK | 2019-10-03 | |
116,44 | SEK | 2019-10-02 | |
118,94 | SEK | 2019-10-01 | |
119,72 | SEK | 2019-09-30 | |
119,13 | SEK | 2019-09-27 | |
118,80 | SEK | 2019-09-26 | |
118,44 | SEK | 2019-09-25 | |
118,78 | SEK | 2019-09-24 | |
119,48 | SEK | 2019-09-23 | |
120,59 | SEK | 2019-09-20 | |
120,85 | SEK | 2019-09-19 | |
120,56 | SEK | 2019-09-18 | |
120,02 | SEK | 2019-09-17 | |
119,64 | SEK | 2019-09-16 | |
120,25 | SEK | 2019-09-13 | |
120,01 | SEK | 2019-09-12 | |
119,65 | SEK | 2019-09-11 | |
118,80 | SEK | 2019-09-10 | |
119,11 | SEK | 2019-09-09 | |
119,51 | SEK | 2019-09-06 | |
119,72 | SEK | 2019-09-05 | |
119,10 | SEK | 2019-09-04 | |
118,54 | SEK | 2019-09-03 | |
118,81 | SEK | 2019-09-02 | |
118,69 | SEK | 2019-08-30 | |
117,50 | SEK | 2019-08-29 | |
115,83 | SEK | 2019-08-28 | |
115,59 | SEK | 2019-08-27 | |
115,22 | SEK | 2019-08-26 | |
115,03 | SEK | 2019-08-23 | |
116,52 | SEK | 2019-08-22 | |
116,51 | SEK | 2019-08-21 | |
116,03 | SEK | 2019-08-20 | |
116,06 | SEK | 2019-08-19 | |
114,85 | SEK | 2019-08-16 | |
113,82 | SEK | 2019-08-14 | |
115,80 | SEK | 2019-08-13 | |
115,04 | SEK | 2019-08-12 | |
115,38 | SEK | 2019-08-09 | |
116,20 | SEK | 2019-08-08 | |
114,73 | SEK | 2019-08-07 | |
113,98 | SEK | 2019-08-06 | |
113,94 | SEK | 2019-08-05 | |
116,30 | SEK | 2019-08-02 | |
117,98 | SEK | 2019-08-01 | |
117,20 | SEK | 2019-07-31 | |
117,39 | SEK | 2019-07-30 | |
117,47 | SEK | 2019-07-29 | |
117,73 | SEK | 2019-07-26 | |
117,18 | SEK | 2019-07-25 | |
117,55 | SEK | 2019-07-24 | |
117,18 | SEK | 2019-07-23 | |
116,06 | SEK | 2019-07-22 | |
115,91 | SEK | 2019-07-19 | |
115,90 | SEK | 2019-07-18 | |
116,89 | SEK | 2019-07-17 | |
117,70 | SEK | 2019-07-16 | |
118,03 | SEK | 2019-07-15 | |
118,05 | SEK | 2019-07-12 | |
118,03 | SEK | 2019-07-11 | |
118,49 | SEK | 2019-07-10 | |
118,91 | SEK | 2019-07-09 | |
118,77 | SEK | 2019-07-08 |