| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 84,98 | SEK | 2020-03-23 | |
| 85,92 | SEK | 2020-03-19 | |
| 85,93 | SEK | 2020-03-18 | |
| 87,61 | SEK | 2020-03-17 | |
| 87,70 | SEK | 2020-03-16 | |
| 89,49 | SEK | 2020-03-20 | |
| 89,53 | SEK | 2020-03-24 | |
| 92,23 | SEK | 2020-03-25 | |
| 93,59 | SEK | 2020-03-27 | |
| 94,17 | SEK | 2020-03-12 | |
| 94,31 | SEK | 2020-03-13 | |
| 94,39 | SEK | 2020-03-26 | |
| 95,99 | SEK | 2020-03-30 | |
| 97,04 | SEK | 2020-04-02 | |
| 97,81 | SEK | 2020-04-01 | |
| 98,31 | SEK | 2020-04-03 | |
| 98,76 | SEK | 2020-03-31 | |
| 101,05 | SEK | 2019-08-15 | |
| 101,26 | SEK | 2020-04-06 | |
| 101,91 | SEK | 2019-08-14 | |
| 102,00 | SEK | 2020-04-16 | |
| 102,46 | SEK | 2019-08-16 | |
| 103,02 | SEK | 2019-08-26 | |
| 103,04 | SEK | 2020-04-15 | |
| 103,17 | SEK | 2019-08-13 | |
| 103,19 | SEK | 2020-04-08 | |
| 103,31 | SEK | 2019-08-12 | |
| 103,40 | SEK | 2019-08-07 | |
| 103,45 | SEK | 2019-08-19 | |
| 103,46 | SEK | 2019-08-28 | |
| 103,52 | SEK | 2019-08-27 | |
| 103,83 | SEK | 2019-08-06 | |
| 103,84 | SEK | 2020-03-11 | |
| 103,86 | SEK | 2019-08-09 | |
| 103,97 | SEK | 2019-08-20 | |
| 103,99 | SEK | 2019-08-05 | |
| 104,05 | SEK | 2020-04-07 | |
| 104,11 | SEK | 2019-08-23 | |
| 104,24 | SEK | 2019-08-22 | |
| 104,24 | SEK | 2019-08-08 | |
| 104,30 | SEK | 2019-08-29 | |
| 104,42 | SEK | 2019-08-21 | |
| 104,58 | SEK | 2020-04-21 | |
| 104,84 | SEK | 2020-04-22 | |
| 105,22 | SEK | 2020-05-04 | |
| 105,27 | SEK | 2020-04-24 | |
| 105,46 | SEK | 2020-04-17 | |
| 105,65 | SEK | 2020-04-20 | |
| 105,72 | SEK | 2020-04-23 | |
| 105,79 | SEK | 2020-04-14 | |
| 105,87 | SEK | 2019-08-02 | |
| 105,91 | SEK | 2020-05-14 | |
| 105,98 | SEK | 2019-08-30 | |
| 106,13 | SEK | 2019-09-03 | |
| 106,26 | SEK | 2019-10-03 | |
| 106,42 | SEK | 2019-09-02 | |
| 106,44 | SEK | 2019-09-06 | |
| 106,61 | SEK | 2019-09-04 | |
| 106,67 | SEK | 2020-05-05 | |
| 106,69 | SEK | 2019-09-10 | |
| 106,73 | SEK | 2020-04-27 | |
| 106,78 | SEK | 2019-10-02 | |
| 106,84 | SEK | 2019-09-09 | |
| 106,87 | SEK | 2019-09-05 | |
| 106,95 | SEK | 2019-07-30 | |
| 107,08 | SEK | 2020-05-06 | |
| 107,09 | SEK | 2019-10-04 | |
| 107,10 | SEK | 2019-07-31 | |
| 107,17 | SEK | 2019-09-25 | |
| 107,40 | SEK | 2019-10-08 | |
| 107,43 | SEK | 2020-03-09 | |
| 107,55 | SEK | 2019-08-01 | |
| 107,59 | SEK | 2019-09-26 | |
| 107,63 | SEK | 2019-09-12 | |
| 107,77 | SEK | 2019-09-11 | |
| 107,80 | SEK | 2020-03-10 | |
| 107,92 | SEK | 2019-09-23 | |
| 107,98 | SEK | 2019-10-07 | |
| 107,99 | SEK | 2019-07-25 | |
| 108,05 | SEK | 2019-10-10 | |
| 108,07 | SEK | 2020-04-28 | |
| 108,21 | SEK | 2020-05-15 | |
| 108,21 | SEK | 2019-07-24 | |
| 108,21 | SEK | 2019-07-29 | |
| 108,27 | SEK | 2019-10-09 | |
| 108,28 | SEK | 2019-09-17 | |
| 108,29 | SEK | 2019-07-26 | |
| 108,31 | SEK | 2019-09-27 | |
| 108,51 | SEK | 2019-09-24 | |
| 108,57 | SEK | 2020-05-07 | |
| 108,63 | SEK | 2020-05-13 | |
| 108,63 | SEK | 2019-09-13 | |
| 108,78 | SEK | 2020-04-30 | |
| 108,89 | SEK | 2019-09-16 | |
| 108,90 | SEK | 2019-09-30 | |
| 108,91 | SEK | 2019-07-23 | |
| 109,03 | SEK | 2019-10-11 | |
| 109,12 | SEK | 2020-04-29 | |
| 109,16 | SEK | 2019-10-14 | |
| 109,19 | SEK | 2019-09-18 | |
| 109,45 | SEK | 2019-09-20 | |
| 109,62 | SEK | 2019-10-01 | |
| 109,70 | SEK | 2019-09-19 | |
| 109,81 | SEK | 2020-05-08 | |
| 109,86 | SEK | 2019-10-16 | |
| 109,94 | SEK | 2019-10-15 | |
| 110,00 | SEK | 2020-05-11 | |
| 110,03 | SEK | 2020-05-12 | |
| 110,33 | SEK | 2019-10-17 | |
| 110,35 | SEK | 2019-10-18 | |
| 110,35 | SEK | 2020-05-18 | |
| 110,50 | SEK | 2019-10-23 | |
| 110,56 | SEK | 2019-10-21 | |
| 110,57 | SEK | 2019-10-22 | |
| 110,84 | SEK | 2020-05-22 | |
| 111,18 | SEK | 2020-05-20 | |
| 111,41 | SEK | 2020-05-19 | |
| 111,57 | SEK | 2019-10-24 | |
| 111,86 | SEK | 2019-10-31 | |
| 111,89 | SEK | 2019-10-25 | |
| 112,21 | SEK | 2019-10-29 | |
| 112,30 | SEK | 2019-10-28 | |
| 112,54 | SEK | 2019-10-30 | |
| 112,57 | SEK | 2020-03-06 | |
| 113,11 | SEK | 2020-05-25 | |
| 113,89 | SEK | 2020-05-27 | |
| 113,90 | SEK | 2020-06-15 | |
| 114,05 | SEK | 2020-05-26 | |
| 114,73 | SEK | 2019-11-05 | |
| 114,96 | SEK | 2019-11-04 | |
| 115,00 | SEK | 2020-06-11 | |
| 115,07 | SEK | 2020-05-28 | |
| 115,12 | SEK | 2020-06-12 | |
| 115,15 | SEK | 2019-11-06 | |
| 115,69 | SEK | 2020-05-29 | |
| 115,88 | SEK | 2020-02-28 | |
| 115,89 | SEK | 2020-03-02 | |
| 116,05 | SEK | 2020-03-05 | |
| 116,24 | SEK | 2020-06-25 | |
| 116,45 | SEK | 2019-11-07 | |
| 116,50 | SEK | 2020-06-29 | |
| 116,56 | SEK | 2019-12-03 | |
| 116,80 | SEK | 2019-11-21 | |
| 116,99 | SEK | 2020-06-30 | |
| 117,14 | SEK | 2020-06-02 | |
| 117,20 | SEK | 2020-06-22 | |
| 117,43 | SEK | 2019-11-22 | |
| 117,53 | SEK | 2019-11-20 | |
| 117,56 | SEK | 2020-06-24 | |
| 117,57 | SEK | 2020-06-16 | |
| 117,61 | SEK | 2020-06-26 | |
| 117,74 | SEK | 2019-11-19 | |
| 117,74 | SEK | 2019-11-18 | |
| 117,95 | SEK | 2019-12-05 | |
| 117,97 | SEK | 2019-12-04 | |
| 117,98 | SEK | 2019-11-15 | |
| 118,03 | SEK | 2019-11-08 | |
| 118,07 | SEK | 2019-12-02 | |
| 118,18 | SEK | 2020-06-09 | |
| 118,19 | SEK | 2020-07-01 | |
| 118,23 | SEK | 2019-11-29 | |
| 118,24 | SEK | 2020-03-04 | |
| 118,25 | SEK | 2019-12-11 | |
| 118,35 | SEK | 2019-12-10 | |
| 118,37 | SEK | 2019-11-28 | |
| 118,38 | SEK | 2020-06-18 | |
| 118,38 | SEK | 2020-06-17 | |
| 118,50 | SEK | 2020-02-27 | |
| 118,57 | SEK | 2019-12-06 | |
| 118,59 | SEK | 2019-12-12 | |
| 118,64 | SEK | 2020-06-23 | |
| 118,71 | SEK | 2019-11-25 | |
| 118,71 | SEK | 2019-11-13 | |
| 118,75 | SEK | 2020-06-10 | |
| 118,77 | SEK | 2020-03-03 | |
| 118,77 | SEK | 2019-12-09 | |
| 118,80 | SEK | 2019-11-12 | |
| 118,85 | SEK | 2019-11-27 | |
| 118,90 | SEK | 2019-11-26 | |
| 118,95 | SEK | 2019-11-11 | |
| 119,01 | SEK | 2019-11-14 | |
| 119,01 | SEK | 2020-06-03 | |
| 119,50 | SEK | 2020-06-08 | |
| 119,60 | SEK | 2020-06-04 | |
| 119,63 | SEK | 2019-12-13 | |
| 119,64 | SEK | 2020-07-10 | |
| 119,91 | SEK | 2020-07-02 | |
| 119,96 | SEK | 2020-06-05 | |
| 120,23 | SEK | 2020-07-03 | |
| 120,37 | SEK | 2020-07-07 | |
| 120,47 | SEK | 2019-12-16 | |
| 120,50 | SEK | 2020-07-08 | |
| 120,71 | SEK | 2019-12-18 | |
| 120,79 | SEK | 2020-07-14 | |
| 120,87 | SEK | 2019-12-17 | |
| 120,94 | SEK | 2020-07-13 | |
| 120,95 | SEK | 2020-07-09 | |
| 121,20 | SEK | 2020-07-06 | |
| 122,01 | SEK | 2019-12-19 | |
| 122,14 | SEK | 2020-01-07 | |
| 122,24 | SEK | 2020-01-08 | |
| 122,46 | SEK | 2020-07-15 | |
| 122,55 | SEK | 2019-12-20 | |
| 122,62 | SEK | 2020-01-14 | |
| 122,64 | SEK | 2020-01-10 | |
| 122,65 | SEK | 2020-01-09 | |
| 122,74 | SEK | 2020-01-13 | |
| 122,88 | SEK | 2020-01-27 | |
| 123,03 | SEK | 2020-01-30 | |
| 123,12 | SEK | 2020-07-30 | |
| 123,18 | SEK | 2020-01-03 | |
| 123,24 | SEK | 2020-01-28 | |
| 123,31 | SEK | 2020-07-16 | |
| 123,39 | SEK | 2020-01-15 | |
| 123,39 | SEK | 2019-12-23 | |
| 123,44 | SEK | 2020-02-26 | |
| 123,50 | SEK | 2019-12-30 | |
| 123,60 | SEK | 2020-01-23 | |
| 123,65 | SEK | 2020-01-29 | |
| 123,66 | SEK | 2020-01-31 | |
| 123,80 | SEK | 2019-12-27 | |
| 123,84 | SEK | 2020-07-31 | |
| 123,93 | SEK | 2020-02-03 | |
| 123,93 | SEK | 2020-02-25 | |
| 123,98 | SEK | 2020-07-28 | |
| 124,10 | SEK | 2020-08-04 | |
| 124,13 | SEK | 2020-07-27 | |
| 124,24 | SEK | 2020-01-02 | |
| 124,26 | SEK | 2020-07-24 | |
| 124,49 | SEK | 2020-07-17 | |
| 124,54 | SEK | 2020-01-16 | |
| 124,55 | SEK | 2020-08-03 | |
| 124,85 | SEK | 2020-07-29 | |
| 124,89 | SEK | 2020-08-05 | |
| 124,91 | SEK | 2020-01-21 | |
| 124,98 | SEK | 2020-02-04 | |
| 125,09 | SEK | 2020-01-17 | |
| 125,09 | SEK | 2020-08-06 | |
| 125,19 | SEK | 2020-10-28 | |
| 125,30 | SEK | 2020-02-24 | |
| 125,36 | SEK | 2020-10-29 | |
| 125,37 | SEK | 2020-08-10 | |
| 125,55 | SEK | 2020-08-07 | |
| 125,61 | SEK | 2020-01-22 | |
| 125,78 | SEK | 2020-01-24 | |
| 125,81 | SEK | 2020-01-20 | |
| 125,81 | SEK | 2020-07-20 | |
| 125,95 | SEK | 2020-07-23 | |
| 126,02 | SEK | 2020-10-30 | |
| 126,13 | SEK | 2020-07-21 | |
| 126,34 | SEK | 2020-07-22 | |
| 126,76 | SEK | 2020-08-11 | |
| 127,17 | SEK | 2020-02-07 | |
| 127,28 | SEK | 2020-08-14 | |
| 127,36 | SEK | 2020-08-12 | |
| 127,49 | SEK | 2020-02-05 | |
| 127,65 | SEK | 2020-02-10 | |
| 128,01 | SEK | 2020-02-06 | |
| 128,02 | SEK | 2020-08-18 | |
| 128,13 | SEK | 2020-11-02 | |
| 128,14 | SEK | 2020-08-13 | |
| 128,45 | SEK | 2020-08-17 | |
| 128,56 | SEK | 2020-02-13 | |
| 128,60 | SEK | 2020-08-20 | |
| 128,62 | SEK | 2020-02-12 | |
| 128,62 | SEK | 2020-02-11 | |
| 128,66 | SEK | 2020-08-21 | |
| 128,70 | SEK | 2020-10-27 | |
| 128,86 | SEK | 2020-08-19 | |
| 129,72 | SEK | 2020-02-14 | |
| 129,86 | SEK | 2020-10-26 | |
| 129,88 | SEK | 2020-09-08 | |
| 129,99 | SEK | 2020-11-03 | |
| 130,05 | SEK | 2020-02-17 | |
| 130,06 | SEK | 2020-02-21 | |
| 130,16 | SEK | 2020-08-25 | |
| 130,17 | SEK | 2020-02-18 | |
| 130,18 | SEK | 2020-08-28 | |
| 130,20 | SEK | 2020-09-01 | |
| 130,46 | SEK | 2020-09-04 | |
| 130,47 | SEK | 2020-08-31 | |
| 130,64 | SEK | 2020-08-26 | |
| 130,65 | SEK | 2020-08-27 | |
| 130,67 | SEK | 2020-08-24 | |
| 130,86 | SEK | 2020-02-19 | |
| 131,21 | SEK | 2020-09-22 | |
| 131,45 | SEK | 2020-02-20 | |
| 131,48 | SEK | 2020-09-07 | |
| 131,60 | SEK | 2020-09-02 | |
| 131,74 | SEK | 2020-09-09 | |
| 131,82 | SEK | 2020-09-10 | |
| 132,04 | SEK | 2020-09-21 | |
| 132,06 | SEK | 2020-09-03 | |
| 132,12 | SEK | 2020-09-11 | |
| 132,12 | SEK | 2020-11-04 | |
| 132,22 | SEK | 2020-09-24 | |
| 132,35 | SEK | 2020-09-23 | |
| 132,66 | SEK | 2020-09-25 | |
| 132,83 | SEK | 2020-09-14 | |
| 132,99 | SEK | 2020-10-23 | |
| 133,75 | SEK | 2020-09-15 | |
| 134,03 | SEK | 2020-10-22 | |
| 134,35 | SEK | 2020-09-16 | |
| 134,74 | SEK | 2020-09-28 | |
| 134,79 | SEK | 2020-09-17 | |
| 135,18 | SEK | 2020-11-05 | |
| 135,30 | SEK | 2020-09-29 | |
| 135,39 | SEK | 2020-09-18 | |
| 135,49 | SEK | 2020-11-12 | |
| 135,52 | SEK | 2020-10-21 | |
| 135,75 | SEK | 2020-11-10 | |
| 135,95 | SEK | 2020-11-11 | |
| 136,04 | SEK | 2020-10-02 | |
| 136,18 | SEK | 2020-11-06 | |
| 136,20 | SEK | 2020-09-30 | |
| 136,30 | SEK | 2020-11-13 | |
| 136,32 | SEK | 2020-11-17 | |
| 136,50 | SEK | 2020-11-18 | |
| 136,80 | SEK | 2020-11-09 | |
| 136,91 | SEK | 2020-11-19 | |
| 137,01 | SEK | 2020-11-24 | |
| 137,04 | SEK | 2020-10-01 | |
| 137,06 | SEK | 2020-10-15 | |
| 137,06 | SEK | 2020-11-16 | |
| 137,26 | SEK | 2020-11-25 | |
| 137,39 | SEK | 2020-11-20 | |
| 137,59 | SEK | 2020-10-20 | |
| 137,79 | SEK | 2020-11-23 | |
| 137,97 | SEK | 2020-10-07 | |
| 138,07 | SEK | 2020-10-06 | |
| 138,09 | SEK | 2020-10-19 | |
| 138,19 | SEK | 2020-10-05 | |
| 138,20 | SEK | 2020-10-16 | |
| 138,50 | SEK | 2020-10-13 | |
| 138,62 | SEK | 2020-10-09 | |
| 138,69 | SEK | 2020-11-26 | |
| 138,84 | SEK | 2020-10-08 | |
| 139,21 | SEK | 2020-10-14 | |
| 139,63 | SEK | 2020-11-27 | |
| 139,82 | SEK | 2020-12-04 | |
| 139,91 | SEK | 2020-12-03 | |
| 140,04 | SEK | 2020-10-12 | |
| 140,10 | SEK | 2020-12-07 | |
| 140,79 | SEK | 2020-12-10 | |
| 140,96 | SEK | 2020-12-01 | |
| 141,11 | SEK | 2020-12-02 | |
| 141,13 | SEK | 2020-11-30 | |
| 141,21 | SEK | 2020-12-11 | |
| 141,49 | SEK | 2020-12-14 | |
| 141,60 | SEK | 2020-12-08 | |
| 141,70 | SEK | 2020-12-15 | |
| 141,93 | SEK | 2020-12-09 | |
| 142,77 | SEK | 2020-12-16 | |
| 143,06 | SEK | 2020-12-21 | |
| 143,82 | SEK | 2020-12-17 | |
| 143,83 | SEK | 2023-10-23 | |
| 144,53 | SEK | 2023-10-25 | |
| 144,66 | SEK | 2020-12-22 | |
| 144,76 | SEK | 2023-10-27 | |
| 145,64 | SEK | 2020-12-18 | |
| 146,11 | SEK | 2020-12-23 | |
| 146,14 | SEK | 2023-10-26 | |
| 146,36 | SEK | 2023-10-24 | |
| 146,81 | SEK | 2023-10-30 | |
| 146,82 | SEK | 2023-10-20 | |
| 147,87 | SEK | 2021-01-29 | |
| 148,16 | SEK | 2021-01-27 | |
| 148,27 | SEK | 2023-10-19 | |
| 148,50 | SEK | 2023-11-01 | |
| 148,53 | SEK | 2023-10-31 | |
| 148,64 | SEK | 2022-10-13 | |
| 148,91 | SEK | 2020-12-28 | |
| 149,03 | SEK | 2021-02-23 | |
| 149,09 | SEK | 2021-01-28 | |
| 149,09 | SEK | 2022-09-29 | |
| 149,58 | SEK | 2020-12-29 | |
| 149,67 | SEK | 2022-10-11 | |
| 149,68 | SEK | 2020-12-30 | |
| 150,39 | SEK | 2022-09-30 | |
| 150,40 | SEK | 2021-01-05 | |
| 150,46 | SEK | 2022-10-12 | |
| 150,49 | SEK | 2022-09-26 | |
| 150,56 | SEK | 2022-09-28 | |
| 150,60 | SEK | 2023-10-18 | |
| 150,72 | SEK | 2022-09-23 | |
| 150,72 | SEK | 2021-02-26 | |
| 150,73 | SEK | 2021-02-01 | |
| 150,81 | SEK | 2023-11-13 | |
| 150,85 | SEK | 2022-09-27 | |
| 150,95 | SEK | 2022-10-07 | |
| 150,97 | SEK | 2023-10-17 | |
| 151,10 | SEK | 2022-06-23 | |
| 151,16 | SEK | 2021-02-09 | |
| 151,18 | SEK | 2021-03-05 | |
| 151,20 | SEK | 2021-02-24 | |
| 151,25 | SEK | 2022-10-10 | |
| 151,29 | SEK | 2023-10-04 | |
| 151,35 | SEK | 2021-01-12 | |
| 151,39 | SEK | 2023-10-09 | |
| 151,47 | SEK | 2023-11-10 | |
| 151,53 | SEK | 2021-02-02 | |
| 151,62 | SEK | 2022-10-21 | |
| 151,63 | SEK | 2023-11-07 | |
| 151,68 | SEK | 2021-01-04 | |
| 151,70 | SEK | 2022-10-20 | |
| 151,87 | SEK | 2021-02-22 | |
| 151,93 | SEK | 2021-03-04 | |
| 152,00 | SEK | 2021-01-15 | |
| 152,02 | SEK | 2021-02-10 | |
| 152,05 | SEK | 2021-02-25 | |
| 152,07 | SEK | 2022-06-22 | |
| 152,20 | SEK | 2022-10-03 | |
| 152,21 | SEK | 2021-01-07 | |
| 152,31 | SEK | 2023-10-06 | |
| 152,34 | SEK | 2021-01-11 | |
| 152,38 | SEK | 2021-02-04 | |
| 152,41 | SEK | 2021-01-13 | |
| 152,48 | SEK | 2021-01-26 | |
| 152,48 | SEK | 2021-03-08 | |
| 152,69 | SEK | 2021-03-01 | |
| 152,71 | SEK | 2021-01-25 | |
| 152,85 | SEK | 2023-11-06 | |
| 152,93 | SEK | 2021-03-03 | |
| 152,98 | SEK | 2021-02-05 | |
| 152,98 | SEK | 2022-10-14 | |
| 153,03 | SEK | 2021-02-08 | |
| 153,04 | SEK | 2023-10-05 | |
| 153,10 | SEK | 2021-01-18 | |
| 153,12 | SEK | 2022-10-19 | |
| 153,16 | SEK | 2023-11-02 | |
| 153,17 | SEK | 2021-02-03 | |
| 153,21 | SEK | 2021-01-19 | |
| 153,24 | SEK | 2023-09-26 | |
| 153,26 | SEK | 2023-10-03 | |
| 153,28 | SEK | 2021-02-19 | |
| 153,29 | SEK | 2023-11-08 | |
| 153,37 | SEK | 2021-01-14 | |
| 153,39 | SEK | 2023-11-03 | |
| 153,41 | SEK | 2022-06-16 | |
| 153,42 | SEK | 2021-01-22 | |
| 153,49 | SEK | 2022-09-22 | |
| 153,69 | SEK | 2023-10-16 | |
| 153,73 | SEK | 2021-02-18 | |
| 153,76 | SEK | 2023-09-27 | |
| 153,77 | SEK | 2023-09-28 | |
| 153,88 | SEK | 2021-01-20 | |
| 153,90 | SEK | 2022-06-20 | |
| 153,91 | SEK | 2021-01-21 | |
| 154,07 | SEK | 2021-03-25 | |
| 154,13 | SEK | 2023-10-10 | |
| 154,13 | SEK | 2023-11-09 | |
| 154,15 | SEK | 2021-03-02 | |
| 154,36 | SEK | 2021-01-08 | |
| 154,55 | SEK | 2021-02-11 | |
| 154,65 | SEK | 2022-10-17 | |
| 154,68 | SEK | 2023-10-13 | |
| 154,74 | SEK | 2022-06-30 | |
| 154,78 | SEK | 2023-11-16 | |
| 154,79 | SEK | 2022-10-05 | |
| 154,83 | SEK | 2022-06-21 | |
| 154,93 | SEK | 2022-06-17 | |
| 154,94 | SEK | 2023-09-25 | |
| 155,00 | SEK | 2022-10-24 | |
| 155,05 | SEK | 2021-03-24 | |
| 155,17 | SEK | 2021-03-09 | |
| 155,23 | SEK | 2021-02-17 | |
| 155,26 | SEK | 2021-03-18 | |
| 155,26 | SEK | 2021-03-17 | |
| 155,30 | SEK | 2023-10-02 | |
| 155,36 | SEK | 2023-10-11 | |
| 155,43 | SEK | 2022-10-06 | |
| 155,48 | SEK | 2021-03-19 | |
| 155,60 | SEK | 2021-03-26 | |
| 155,61 | SEK | 2023-11-14 | |
| 155,62 | SEK | 2021-02-12 | |
| 155,75 | SEK | 2022-09-20 | |
| 155,85 | SEK | 2021-03-10 | |
| 155,97 | SEK | 2022-10-18 | |
| 155,98 | SEK | 2022-10-25 | |
| 156,00 | SEK | 2021-03-23 | |
| 156,07 | SEK | 2022-07-05 | |
| 156,20 | SEK | 2021-03-22 | |
| 156,23 | SEK | 2022-06-27 | |
| 156,29 | SEK | 2022-10-04 | |
| 156,30 | SEK | 2023-11-28 | |
| 156,34 | SEK | 2023-09-29 | |
| 156,37 | SEK | 2023-11-21 | |
| 156,42 | SEK | 2021-03-12 | |
| 156,64 | SEK | 2023-11-15 | |
| 156,75 | SEK | 2022-09-21 | |
| 156,89 | SEK | 2021-02-15 | |
| 156,92 | SEK | 2023-11-17 | |
| 156,99 | SEK | 2022-06-29 | |
| 157,00 | SEK | 2021-02-16 | |
| 157,01 | SEK | 2023-11-29 | |
| 157,02 | SEK | 2023-11-30 | |
| 157,04 | SEK | 2021-03-15 | |
| 157,08 | SEK | 2023-11-22 | |
| 157,11 | SEK | 2021-03-11 | |
| 157,14 | SEK | 2021-03-29 | |
| 157,19 | SEK | 2023-11-24 | |
| 157,26 | SEK | 2022-06-14 | |
| 157,26 | SEK | 2022-11-03 | |
| 157,44 | SEK | 2023-11-27 | |
| 157,44 | SEK | 2023-10-12 | |
| 157,45 | SEK | 2023-12-05 | |
| 157,57 | SEK | 2023-09-22 | |
| 157,60 | SEK | 2021-03-30 | |
| 157,61 | SEK | 2023-12-01 | |
| 157,62 | SEK | 2023-11-20 | |
| 157,64 | SEK | 2023-12-04 | |
| 157,64 | SEK | 2022-09-19 | |
| 157,69 | SEK | 2023-11-23 | |
| 157,75 | SEK | 2023-08-22 | |
| 157,76 | SEK | 2023-08-18 | |
| 157,86 | SEK | 2022-07-04 | |
| 157,91 | SEK | 2022-07-01 | |
| 158,03 | SEK | 2023-09-13 | |
| 158,04 | SEK | 2023-08-21 | |
| 158,06 | SEK | 2022-11-01 | |
| 158,15 | SEK | 2021-03-16 | |
| 158,18 | SEK | 2022-10-31 | |
| 158,19 | SEK | 2022-06-15 | |
| 158,24 | SEK | 2023-12-13 | |
| 158,26 | SEK | 2022-06-28 | |
| 158,27 | SEK | 2022-10-26 | |
| 158,47 | SEK | 2023-12-12 | |
| 158,66 | SEK | 2023-09-12 | |
| 158,68 | SEK | 2023-12-06 | |
| 158,71 | SEK | 2023-08-23 | |
| 158,74 | SEK | 2023-09-19 | |
| 158,88 | SEK | 2022-10-27 | |
| 158,95 | SEK | 2022-09-16 | |
| 158,96 | SEK | 2022-11-02 | |
| 159,01 | SEK | 2022-05-12 | |
| 159,08 | SEK | 2023-12-07 | |
| 159,13 | SEK | 2022-11-04 | |
| 159,16 | SEK | 2022-10-28 | |
| 159,26 | SEK | 2023-08-24 | |
| 159,29 | SEK | 2023-08-17 | |
| 159,33 | SEK | 2021-03-31 | |
| 159,46 | SEK | 2023-08-25 | |
| 159,48 | SEK | 2023-09-21 | |
| 159,53 | SEK | 2022-11-07 | |
| 159,62 | SEK | 2023-09-18 | |
| 159,63 | SEK | 2023-03-17 | |
| 159,67 | SEK | 2023-09-11 | |
| 159,72 | SEK | 2022-07-06 | |
| 159,87 | SEK | 2022-05-09 | |
| 159,88 | SEK | 2023-09-14 | |
| 159,92 | SEK | 2022-06-13 | |
| 159,94 | SEK | 2023-12-11 | |
| 159,98 | SEK | 2023-08-07 | |
| 160,01 | SEK | 2023-09-08 | |
| 160,01 | SEK | 2023-09-20 | |
| 160,16 | SEK | 2023-09-07 | |
| 160,19 | SEK | 2021-04-01 | |
| 160,37 | SEK | 2023-12-08 | |
| 160,47 | SEK | 2022-05-11 | |
| 160,60 | SEK | 2023-08-04 | |
| 160,74 | SEK | 2022-11-08 | |
| 160,91 | SEK | 2022-11-17 | |
| 160,93 | SEK | 2022-05-19 | |
| 160,93 | SEK | 2023-08-03 | |
| 161,07 | SEK | 2024-01-17 | |
| 161,09 | SEK | 2023-09-15 | |
| 161,09 | SEK | 2022-11-09 | |
| 161,15 | SEK | 2023-08-16 | |
| 161,27 | SEK | 2023-08-28 | |
| 161,37 | SEK | 2023-08-30 | |
| 161,38 | SEK | 2023-03-24 | |
| 161,41 | SEK | 2023-08-15 | |
| 161,49 | SEK | 2023-09-06 | |
| 161,51 | SEK | 2022-05-10 | |
| 161,52 | SEK | 2022-07-15 | |
| 161,56 | SEK | 2023-03-16 | |
| 161,57 | SEK | 2024-01-19 | |
| 161,63 | SEK | 2023-03-20 | |
| 161,71 | SEK | 2021-05-11 | |
| 161,78 | SEK | 2023-03-15 | |
| 161,80 | SEK | 2023-07-17 | |
| 161,84 | SEK | 2022-07-14 | |
| 161,94 | SEK | 2023-08-31 | |
| 162,13 | SEK | 2023-08-29 | |
| 162,13 | SEK | 2023-07-18 | |
| 162,15 | SEK | 2023-08-08 | |
| 162,18 | SEK | 2021-04-07 | |
| 162,27 | SEK | 2023-03-28 | |
| 162,49 | SEK | 2023-03-22 | |
| 162,51 | SEK | 2023-09-05 | |
| 162,51 | SEK | 2023-08-14 | |
| 162,52 | SEK | 2023-08-02 | |
| 162,52 | SEK | 2023-09-01 | |
| 162,54 | SEK | 2022-11-16 | |
| 162,54 | SEK | 2022-11-29 | |
| 162,59 | SEK | 2023-03-21 | |
| 162,60 | SEK | 2023-07-14 | |
| 162,63 | SEK | 2021-04-06 | |
| 162,69 | SEK | 2023-08-09 | |
| 162,75 | SEK | 2024-01-18 | |
| 162,75 | SEK | 2024-01-22 | |
| 162,76 | SEK | 2023-03-23 | |
| 162,77 | SEK | 2022-12-20 | |
| 162,84 | SEK | 2022-11-21 | |
| 162,85 | SEK | 2022-06-10 | |
| 162,89 | SEK | 2021-05-14 | |
| 162,95 | SEK | 2022-11-18 | |
| 162,97 | SEK | 2022-09-15 | |
| 162,97 | SEK | 2023-07-26 | |
| 163,09 | SEK | 2022-05-13 | |
| 163,17 | SEK | 2022-07-13 | |
| 163,18 | SEK | 2023-08-11 | |
| 163,19 | SEK | 2024-02-06 | |
| 163,23 | SEK | 2023-07-21 | |
| 163,27 | SEK | 2023-08-10 | |
| 163,29 | SEK | 2022-07-08 | |
| 163,34 | SEK | 2023-06-27 | |
| 163,35 | SEK | 2023-03-27 | |
| 163,36 | SEK | 2022-09-05 | |
| 163,39 | SEK | 2021-04-08 | |
| 163,40 | SEK | 2021-05-12 | |
| 163,44 | SEK | 2023-07-28 | |
| 163,45 | SEK | 2023-07-20 | |
| 163,46 | SEK | 2022-11-22 | |
| 163,49 | SEK | 2023-07-19 | |
| 163,52 | SEK | 2023-07-24 | |
| 163,55 | SEK | 2022-07-07 | |
| 163,56 | SEK | 2022-05-06 | |
| 163,56 | SEK | 2023-07-11 | |
| 163,56 | SEK | 2024-02-05 | |
| 163,60 | SEK | 2022-05-18 | |
| 163,62 | SEK | 2023-07-13 | |
| 163,63 | SEK | 2021-04-12 | |
| 163,67 | SEK | 2023-08-01 | |
| 163,70 | SEK | 2022-05-16 | |
| 163,73 | SEK | 2022-12-19 | |
| 163,73 | SEK | 2023-07-12 | |
| 163,76 | SEK | 2022-11-15 | |
| 163,78 | SEK | 2022-07-11 | |
| 163,78 | SEK | 2022-09-14 | |
| 163,83 | SEK | 2023-09-04 | |
| 163,87 | SEK | 2023-06-26 | |
| 163,88 | SEK | 2022-09-01 | |
| 163,88 | SEK | 2023-03-29 | |
| 163,89 | SEK | 2022-12-21 | |
| 163,98 | SEK | 2022-05-25 | |
| 163,98 | SEK | 2024-02-07 | |
| 164,00 | SEK | 2021-05-17 | |
| 164,01 | SEK | 2023-07-31 | |
| 164,01 | SEK | 2022-12-22 | |
| 164,03 | SEK | 2023-03-13 | |
| 164,04 | SEK | 2022-09-07 | |
| 164,07 | SEK | 2022-09-06 | |
| 164,07 | SEK | 2021-05-19 | |
| 164,10 | SEK | 2022-05-23 | |
| 164,11 | SEK | 2022-11-23 | |
| 164,15 | SEK | 2022-11-30 | |
| 164,30 | SEK | 2022-09-08 | |
| 164,34 | SEK | 2023-07-10 | |
| 164,36 | SEK | 2023-07-25 | |
| 164,37 | SEK | 2024-01-16 | |
| 164,45 | SEK | 2024-02-02 | |
| 164,46 | SEK | 2021-04-09 | |
| 164,48 | SEK | 2022-05-20 | |
| 164,49 | SEK | 2023-12-14 | |
| 164,57 | SEK | 2024-01-23 | |
| 164,57 | SEK | 2022-02-24 | |
| 164,68 | SEK | 2024-01-30 | |
| 164,68 | SEK | 2022-11-28 | |
| 164,80 | SEK | 2024-01-24 | |
| 164,81 | SEK | 2022-11-24 | |
| 164,86 | SEK | 2023-07-27 | |
| 164,89 | SEK | 2022-12-23 | |
| 164,91 | SEK | 2023-07-06 | |
| 164,96 | SEK | 2022-09-02 | |
| 164,98 | SEK | 2023-07-07 | |
| 164,98 | SEK | 2023-06-22 | |
| 164,99 | SEK | 2022-05-24 | |
| 165,08 | SEK | 2024-02-13 | |
| 165,20 | SEK | 2022-12-08 | |
| 165,25 | SEK | 2021-04-13 | |
| 165,41 | SEK | 2022-11-10 | |
| 165,42 | SEK | 2022-07-12 | |
| 165,43 | SEK | 2024-01-15 | |
| 165,47 | SEK | 2022-12-16 | |
| 165,48 | SEK | 2024-01-31 | |
| 165,49 | SEK | 2024-01-25 | |
| 165,53 | SEK | 2023-12-15 | |
| 165,53 | SEK | 2022-07-18 | |
| 165,54 | SEK | 2022-12-07 | |
| 165,65 | SEK | 2024-01-26 | |
| 165,68 | SEK | 2023-03-14 | |
| 165,73 | SEK | 2021-05-06 | |
| 165,74 | SEK | 2024-02-01 | |
| 165,74 | SEK | 2023-06-28 | |
| 165,75 | SEK | 2024-01-03 | |
| 165,75 | SEK | 2021-05-10 | |
| 165,78 | SEK | 2022-07-19 | |
| 165,80 | SEK | 2022-12-28 | |
| 165,83 | SEK | 2022-09-13 | |
| 165,90 | SEK | 2022-11-11 | |
| 165,93 | SEK | 2023-12-18 | |
| 165,98 | SEK | 2022-11-14 | |
| 166,06 | SEK | 2021-05-18 | |
| 166,16 | SEK | 2024-02-08 | |
| 166,21 | SEK | 2024-01-29 | |
| 166,21 | SEK | 2021-05-04 | |
| 166,22 | SEK | 2021-04-14 | |
| 166,22 | SEK | 2022-12-27 | |
| 166,23 | SEK | 2024-02-09 | |
| 166,25 | SEK | 2024-01-05 | |
| 166,28 | SEK | 2023-03-10 | |
| 166,28 | SEK | 2022-08-29 | |
| 166,29 | SEK | 2023-12-21 | |
| 166,30 | SEK | 2023-06-21 | |
| 166,33 | SEK | 2021-05-20 | |
| 166,34 | SEK | 2022-05-17 | |
| 166,36 | SEK | 2022-02-21 | |
| 166,40 | SEK | 2022-11-25 | |
| 166,44 | SEK | 2023-03-30 | |
| 166,50 | SEK | 2024-02-14 | |
| 166,60 | SEK | 2024-01-10 | |
| 166,61 | SEK | 2023-06-29 | |
| 166,66 | SEK | 2022-12-15 | |
| 166,68 | SEK | 2022-07-20 | |
| 166,76 | SEK | 2021-05-07 | |
| 166,81 | SEK | 2024-02-12 | |
| 166,85 | SEK | 2023-12-22 | |
| 166,87 | SEK | 2023-07-05 | |
| 166,94 | SEK | 2022-12-01 | |
| 167,03 | SEK | 2022-12-30 | |
| 167,04 | SEK | 2024-01-11 | |
| 167,05 | SEK | 2022-12-12 | |
| 167,09 | SEK | 2022-12-02 | |
| 167,21 | SEK | 2023-06-01 | |
| 167,28 | SEK | 2022-12-06 | |
| 167,31 | SEK | 2022-07-26 | |
| 167,34 | SEK | 2022-03-04 | |
| 167,42 | SEK | 2022-08-31 | |
| 167,43 | SEK | 2021-05-21 | |
| 167,46 | SEK | 2021-05-26 | |
| 167,52 | SEK | 2021-04-15 | |
| 167,55 | SEK | 2023-07-03 | |
| 167,56 | SEK | 2024-01-09 | |
| 167,56 | SEK | 2022-06-09 | |
| 167,56 | SEK | 2022-12-29 | |
| 167,57 | SEK | 2022-07-21 | |
| 167,67 | SEK | 2023-01-02 | |
| 167,69 | SEK | 2024-01-12 | |
| 167,71 | SEK | 2023-12-20 | |
| 167,74 | SEK | 2024-02-20 | |
| 167,85 | SEK | 2023-12-19 | |
| 167,87 | SEK | 2024-01-04 | |
| 168,04 | SEK | 2022-05-27 | |
| 168,06 | SEK | 2023-05-31 | |
| 168,07 | SEK | 2022-07-27 | |
| 168,12 | SEK | 2022-09-12 | |
| 168,14 | SEK | 2023-03-02 | |
| 168,14 | SEK | 2024-01-08 | |
| 168,16 | SEK | 2024-02-21 | |
| 168,17 | SEK | 2023-12-27 | |
| 168,19 | SEK | 2023-07-04 | |
| 168,22 | SEK | 2021-04-21 | |
| 168,24 | SEK | 2021-06-23 | |
| 168,24 | SEK | 2023-04-03 | |
| 168,26 | SEK | 2023-04-26 | |
| 168,29 | SEK | 2022-08-30 | |
| 168,29 | SEK | 2022-02-23 | |
| 168,31 | SEK | 2023-04-05 | |
| 168,32 | SEK | 2022-09-09 | |
| 168,33 | SEK | 2023-03-08 | |
| 168,33 | SEK | 2021-05-24 | |
| 168,37 | SEK | 2021-04-20 | |
| 168,38 | SEK | 2021-05-27 | |
| 168,39 | SEK | 2022-12-05 | |
| 168,42 | SEK | 2021-05-25 | |
| 168,46 | SEK | 2023-06-30 | |
| 168,48 | SEK | 2023-02-24 | |
| 168,52 | SEK | 2022-12-09 | |
| 168,53 | SEK | 2022-08-23 | |
| 168,70 | SEK | 2023-02-28 | |
| 168,70 | SEK | 2023-12-28 | |
| 168,71 | SEK | 2023-03-01 | |
| 168,73 | SEK | 2024-02-15 | |
| 168,75 | SEK | 2021-05-05 | |
| 168,75 | SEK | 2022-03-07 | |
| 168,83 | SEK | 2023-06-20 | |
| 168,87 | SEK | 2024-02-19 | |
| 168,88 | SEK | 2024-01-02 | |
| 168,89 | SEK | 2023-03-31 | |
| 168,91 | SEK | 2023-03-09 | |
| 168,91 | SEK | 2022-06-07 | |
| 168,92 | SEK | 2023-05-24 | |
| 168,93 | SEK | 2022-03-08 | |
| 169,00 | SEK | 2022-07-25 | |
| 169,02 | SEK | 2023-05-29 | |
| 169,10 | SEK | 2023-05-25 | |
| 169,15 | SEK | 2023-05-26 | |
| 169,15 | SEK | 2023-05-30 | |
| 169,17 | SEK | 2022-02-22 | |
| 169,18 | SEK | 2021-06-22 | |
| 169,19 | SEK | 2022-07-22 | |
| 169,25 | SEK | 2023-05-09 | |
| 169,26 | SEK | 2021-05-03 | |
| 169,30 | SEK | 2022-06-02 | |
| 169,34 | SEK | 2022-05-04 | |
| 169,42 | SEK | 2023-01-05 | |
| 169,42 | SEK | 2021-04-16 | |
| 169,45 | SEK | 2023-05-10 | |
| 169,46 | SEK | 2022-06-01 | |
| 169,52 | SEK | 2022-05-05 | |
| 169,52 | SEK | 2023-01-03 | |
| 169,53 | SEK | 2023-06-02 | |
| 169,55 | SEK | 2022-08-26 | |
| 169,56 | SEK | 2023-03-06 | |
| 169,56 | SEK | 2021-04-28 | |
| 169,60 | SEK | 2021-06-24 | |
| 169,60 | SEK | 2022-08-22 | |
| 169,62 | SEK | 2023-06-19 | |
| 169,62 | SEK | 2021-04-30 | |
| 169,64 | SEK | 2022-02-25 | |
| 169,66 | SEK | 2022-08-24 | |
| 169,67 | SEK | 2023-12-29 | |
| 169,67 | SEK | 2021-04-22 | |
| 169,67 | SEK | 2021-06-21 | |
| 169,69 | SEK | 2023-02-27 | |
| 169,75 | SEK | 2023-04-20 | |
| 169,79 | SEK | 2023-03-03 | |
| 169,81 | SEK | 2023-03-07 | |
| 169,81 | SEK | 2024-02-16 | |
| 169,82 | SEK | 2023-02-22 | |
| 169,82 | SEK | 2023-04-04 | |
| 169,82 | SEK | 2022-03-09 | |
| 169,83 | SEK | 2023-01-04 | |
| 169,90 | SEK | 2022-08-09 | |
| 169,90 | SEK | 2021-04-29 | |
| 169,94 | SEK | 2023-04-25 | |
| 169,96 | SEK | 2021-04-23 | |
| 170,01 | SEK | 2023-04-12 | |
| 170,18 | SEK | 2023-01-25 | |
| 170,24 | SEK | 2023-04-11 | |
| 170,24 | SEK | 2022-06-08 | |
| 170,32 | SEK | 2022-05-03 | |
| 170,44 | SEK | 2022-08-25 | |
| 170,44 | SEK | 2023-05-03 | |
| 170,47 | SEK | 2024-02-22 | |
| 170,48 | SEK | 2021-04-19 | |
| 170,51 | SEK | 2022-02-18 | |
| 170,53 | SEK | 2023-04-21 | |
| 170,57 | SEK | 2021-04-27 | |
| 170,58 | SEK | 2022-06-03 | |
| 170,59 | SEK | 2021-06-18 | |
| 170,61 | SEK | 2022-08-05 | |
| 170,73 | SEK | 2023-04-27 | |
| 170,78 | SEK | 2023-05-04 | |
| 170,79 | SEK | 2023-05-17 | |
| 170,79 | SEK | 2021-04-26 | |
| 170,85 | SEK | 2022-12-14 | |
| 170,86 | SEK | 2023-01-31 | |
| 170,88 | SEK | 2021-05-28 | |
| 170,94 | SEK | 2023-04-19 | |
| 171,01 | SEK | 2023-04-13 | |
| 171,04 | SEK | 2023-05-11 | |
| 171,04 | SEK | 2022-03-10 | |
| 171,05 | SEK | 2021-06-28 | |
| 171,06 | SEK | 2024-02-26 | |
| 171,09 | SEK | 2024-02-28 | |
| 171,09 | SEK | 2023-04-24 | |
| 171,09 | SEK | 2022-05-30 | |
| 171,13 | SEK | 2023-02-23 | |
| 171,22 | SEK | 2023-05-16 | |
| 171,22 | SEK | 2023-01-26 | |
| 171,22 | SEK | 2022-02-14 | |
| 171,23 | SEK | 2023-06-05 | |
| 171,25 | SEK | 2022-07-28 | |
| 171,27 | SEK | 2023-05-02 | |
| 171,27 | SEK | 2021-06-10 | |
| 171,31 | SEK | 2024-02-23 | |
| 171,32 | SEK | 2024-03-05 | |
| 171,32 | SEK | 2023-01-27 | |
| 171,36 | SEK | 2022-05-31 | |
| 171,38 | SEK | 2022-05-02 | |
| 171,40 | SEK | 2023-06-15 | |
| 171,42 | SEK | 2023-01-10 | |
| 171,50 | SEK | 2022-12-13 | |
| 171,52 | SEK | 2023-05-05 | |
| 171,58 | SEK | 2021-06-03 | |
| 171,59 | SEK | 2022-04-28 | |
| 171,59 | SEK | 2024-02-27 | |
| 171,60 | SEK | 2023-05-08 | |
| 171,61 | SEK | 2021-06-17 | |
| 171,63 | SEK | 2022-08-19 | |
| 171,63 | SEK | 2024-02-29 | |
| 171,67 | SEK | 2022-03-03 | |
| 171,69 | SEK | 2023-06-16 | |
| 171,72 | SEK | 2023-06-08 | |
| 171,73 | SEK | 2021-06-11 | |
| 171,73 | SEK | 2021-05-31 | |
| 171,91 | SEK | 2023-01-20 | |
| 171,93 | SEK | 2023-05-12 | |
| 171,93 | SEK | 2024-03-06 | |
| 171,94 | SEK | 2023-04-28 | |
| 171,94 | SEK | 2021-06-02 | |
| 171,97 | SEK | 2023-05-23 | |
| 171,98 | SEK | 2022-08-02 | |
| 171,99 | SEK | 2023-01-30 | |
| 172,02 | SEK | 2024-03-01 | |
| 172,03 | SEK | 2023-06-09 | |
| 172,04 | SEK | 2024-03-11 | |
| 172,09 | SEK | 2021-06-30 | |
| 172,10 | SEK | 2023-02-21 | |
| 172,11 | SEK | 2021-06-09 | |
| 172,13 | SEK | 2023-06-07 | |
| 172,16 | SEK | 2023-04-18 | |
| 172,17 | SEK | 2022-03-01 | |
| 172,25 | SEK | 2023-06-12 | |
| 172,28 | SEK | 2022-08-17 | |
| 172,28 | SEK | 2021-06-04 | |
| 172,29 | SEK | 2023-01-09 | |
| 172,33 | SEK | 2023-05-15 | |
| 172,41 | SEK | 2021-06-14 | |
| 172,43 | SEK | 2023-05-22 | |
| 172,44 | SEK | 2022-02-28 | |
| 172,46 | SEK | 2021-06-07 | |
| 172,47 | SEK | 2023-02-10 | |
| 172,47 | SEK | 2024-03-04 | |
| 172,49 | SEK | 2023-06-14 | |
| 172,49 | SEK | 2023-01-19 | |
| 172,49 | SEK | 2021-06-01 | |
| 172,50 | SEK | 2022-08-08 | |
| 172,52 | SEK | 2022-03-02 | |
| 172,53 | SEK | 2023-01-11 | |
| 172,56 | SEK | 2022-08-03 | |
| 172,56 | SEK | 2022-08-10 | |
| 172,59 | SEK | 2023-01-24 | |
| 172,60 | SEK | 2024-04-25 | |
| 172,60 | SEK | 2021-06-08 | |
| 172,61 | SEK | 2024-03-07 | |
| 172,68 | SEK | 2021-06-15 | |
| 172,72 | SEK | 2021-06-16 | |
| 172,93 | SEK | 2023-05-19 | |
| 172,99 | SEK | 2022-04-27 | |
| 172,99 | SEK | 2021-06-29 | |
| 172,99 | SEK | 2022-03-11 | |
| 173,02 | SEK | 2023-01-23 | |
| 173,07 | SEK | 2023-06-13 | |
| 173,11 | SEK | 2022-08-18 | |
| 173,11 | SEK | 2022-03-15 | |
| 173,34 | SEK | 2022-08-11 | |
| 173,36 | SEK | 2022-08-16 | |
| 173,46 | SEK | 2023-02-20 | |
| 173,55 | SEK | 2024-03-08 | |
| 173,56 | SEK | 2022-04-26 | |
| 173,56 | SEK | 2021-07-01 | |
| 173,59 | SEK | 2023-01-13 | |
| 173,73 | SEK | 2024-03-14 | |
| 173,78 | SEK | 2024-04-19 | |
| 173,78 | SEK | 2022-08-12 | |
| 173,96 | SEK | 2022-08-01 | |
| 173,96 | SEK | 2022-03-25 | |
| 173,98 | SEK | 2024-04-18 | |
| 174,07 | SEK | 2023-02-16 | |
| 174,12 | SEK | 2023-04-14 | |
| 174,17 | SEK | 2023-01-12 | |
| 174,23 | SEK | 2023-04-17 | |
| 174,27 | SEK | 2022-02-17 | |
| 174,31 | SEK | 2024-03-15 | |
| 174,33 | SEK | 2022-04-29 | |
| 174,37 | SEK | 2023-01-17 | |
| 174,37 | SEK | 2024-03-19 | |
| 174,38 | SEK | 2023-02-01 | |
| 174,39 | SEK | 2022-02-15 | |
| 174,41 | SEK | 2024-03-12 | |
| 174,43 | SEK | 2024-03-13 | |
| 174,46 | SEK | 2023-02-17 | |
| 174,50 | SEK | 2022-08-04 | |
| 174,51 | SEK | 2022-04-25 | |
| 174,52 | SEK | 2024-03-18 | |
| 174,56 | SEK | 2024-04-22 | |
| 174,58 | SEK | 2022-08-15 | |
| 174,58 | SEK | 2022-01-24 | |
| 174,62 | SEK | 2023-02-13 | |
| 174,87 | SEK | 2023-01-16 | |
| 174,95 | SEK | 2022-07-29 | |
| 174,96 | SEK | 2022-03-24 | |
| 175,05 | SEK | 2023-02-15 | |
| 175,14 | SEK | 2021-10-05 | |
| 175,15 | SEK | 2023-02-09 | |
| 175,22 | SEK | 2023-02-14 | |
| 175,24 | SEK | 2024-04-17 | |
| 175,34 | SEK | 2024-04-24 | |
| 175,35 | SEK | 2024-03-20 | |
| 175,36 | SEK | 2024-04-16 | |
| 175,36 | SEK | 2022-02-16 | |
| 175,42 | SEK | 2022-01-25 | |
| 175,43 | SEK | 2021-07-02 | |
| 175,58 | SEK | 2023-01-18 | |
| 175,67 | SEK | 2021-07-08 | |
| 175,68 | SEK | 2024-04-26 | |
| 175,71 | SEK | 2022-04-12 | |
| 175,73 | SEK | 2021-10-06 | |
| 175,74 | SEK | 2021-07-09 | |
| 175,75 | SEK | 2024-04-23 | |
| 175,83 | SEK | 2024-05-02 | |
| 175,92 | SEK | 2021-07-05 | |
| 176,09 | SEK | 2021-09-29 | |
| 176,21 | SEK | 2022-03-14 | |
| 176,36 | SEK | 2022-03-28 | |
| 176,36 | SEK | 2021-10-11 | |
| 176,55 | SEK | 2021-07-19 | |
| 176,63 | SEK | 2021-09-30 | |
| 176,78 | SEK | 2022-02-11 | |
| 176,79 | SEK | 2021-09-28 | |
| 176,81 | SEK | 2021-10-01 | |
| 176,82 | SEK | 2021-07-06 | |
| 176,82 | SEK | 2022-04-11 | |
| 176,89 | SEK | 2023-02-07 | |
| 176,92 | SEK | 2022-04-13 | |
| 176,92 | SEK | 2022-02-08 | |
| 176,97 | SEK | 2021-07-20 | |
| 177,04 | SEK | 2022-01-28 | |
| 177,09 | SEK | 2021-10-04 | |
| 177,11 | SEK | 2024-05-03 | |
| 177,15 | SEK | 2024-04-29 | |
| 177,15 | SEK | 2024-04-10 | |
| 177,18 | SEK | 2023-02-06 | |
| 177,28 | SEK | 2022-04-22 | |
| 177,33 | SEK | 2023-02-08 | |
| 177,52 | SEK | 2022-04-06 | |
| 177,53 | SEK | 2022-03-16 | |
| 177,53 | SEK | 2022-04-14 | |
| 177,55 | SEK | 2021-07-12 | |
| 177,66 | SEK | 2022-04-19 | |
| 177,75 | SEK | 2024-04-11 | |
| 177,76 | SEK | 2024-03-21 | |
| 177,79 | SEK | 2023-02-02 | |
| 177,95 | SEK | 2021-07-15 | |
| 177,98 | SEK | 2022-03-23 | |
| 178,01 | SEK | 2021-10-08 | |
| 178,01 | SEK | 2023-02-03 | |
| 178,06 | SEK | 2022-04-20 | |
| 178,12 | SEK | 2022-02-04 | |
| 178,14 | SEK | 2022-03-30 | |
| 178,14 | SEK | 2024-03-22 | |
| 178,19 | SEK | 2022-03-29 | |
| 178,38 | SEK | 2021-07-14 | |
| 178,38 | SEK | 2024-04-30 | |
| 178,49 | SEK | 2024-04-05 | |
| 178,49 | SEK | 2021-07-16 | |
| 178,51 | SEK | 2021-07-13 | |
| 178,53 | SEK | 2024-03-25 | |
| 178,55 | SEK | 2021-10-07 | |
| 178,61 | SEK | 2022-04-08 | |
| 178,70 | SEK | 2024-05-06 | |
| 178,75 | SEK | 2024-04-12 | |
| 178,76 | SEK | 2024-04-09 | |
| 178,77 | SEK | 2024-03-26 | |
| 178,82 | SEK | 2021-07-07 | |
| 178,84 | SEK | 2022-03-31 | |
| 178,86 | SEK | 2022-02-07 | |
| 178,90 | SEK | 2024-04-15 | |
| 178,93 | SEK | 2024-04-03 | |
| 178,93 | SEK | 2021-10-12 | |
| 179,02 | SEK | 2022-03-17 | |
| 179,08 | SEK | 2024-04-08 | |
| 179,17 | SEK | 2022-01-26 | |
| 179,18 | SEK | 2022-04-01 | |
| 179,19 | SEK | 2022-01-27 | |
| 179,36 | SEK | 2022-02-10 | |
| 179,43 | SEK | 2024-04-02 | |
| 179,50 | SEK | 2021-09-20 | |
| 179,65 | SEK | 2021-09-21 | |
| 179,80 | SEK | 2024-04-04 | |
| 179,96 | SEK | 2024-03-27 | |
| 180,12 | SEK | 2022-04-21 | |
| 180,13 | SEK | 2021-07-21 | |
| 180,20 | SEK | 2024-03-28 | |
| 180,37 | SEK | 2022-03-22 | |
| 180,58 | SEK | 2021-09-22 | |
| 180,71 | SEK | 2022-03-21 | |
| 180,78 | SEK | 2022-04-07 | |
| 180,89 | SEK | 2024-05-07 | |
| 180,89 | SEK | 2024-07-02 | |
| 180,95 | SEK | 2021-07-27 | |
| 180,97 | SEK | 2022-03-18 | |
| 180,98 | SEK | 2022-02-03 | |
| 180,99 | SEK | 2021-07-28 | |
| 181,06 | SEK | 2022-04-04 | |
| 181,27 | SEK | 2024-06-26 | |
| 181,36 | SEK | 2024-06-27 | |
| 181,38 | SEK | 2021-09-27 | |
| 181,40 | SEK | 2021-07-22 | |
| 181,41 | SEK | 2024-06-28 | |
| 181,51 | SEK | 2024-06-19 | |
| 181,52 | SEK | 2022-02-09 | |
| 181,59 | SEK | 2021-07-29 | |
| 181,63 | SEK | 2024-06-25 | |
| 181,64 | SEK | 2022-01-31 | |
| 181,76 | SEK | 2024-07-10 | |
| 181,76 | SEK | 2024-07-09 | |
| 181,81 | SEK | 2022-01-21 | |
| 181,90 | SEK | 2024-07-03 | |
| 181,99 | SEK | 2022-04-05 | |
| 182,06 | SEK | 2024-07-04 | |
| 182,23 | SEK | 2024-07-01 | |
| 182,25 | SEK | 2021-07-26 | |
| 182,27 | SEK | 2021-07-23 | |
| 182,30 | SEK | 2024-06-18 | |
| 182,30 | SEK | 2024-06-17 | |
| 182,35 | SEK | 2021-10-13 | |
| 182,50 | SEK | 2021-07-30 | |
| 182,74 | SEK | 2024-07-05 | |
| 182,79 | SEK | 2024-07-08 | |
| 182,82 | SEK | 2021-08-02 | |
| 182,83 | SEK | 2024-05-08 | |
| 183,07 | SEK | 2021-09-15 | |
| 183,48 | SEK | 2022-02-01 | |
| 183,58 | SEK | 2024-06-20 | |
| 183,61 | SEK | 2024-07-11 | |
| 183,65 | SEK | 2021-08-09 | |
| 183,66 | SEK | 2024-06-14 | |
| 183,89 | SEK | 2022-01-18 | |
| 183,99 | SEK | 2024-06-24 | |
| 184,00 | SEK | 2021-08-03 | |
| 184,05 | SEK | 2021-09-24 | |
| 184,13 | SEK | 2021-10-14 | |
| 184,43 | SEK | 2024-06-11 | |
| 184,50 | SEK | 2021-09-23 | |
| 184,55 | SEK | 2021-09-17 | |
| 184,57 | SEK | 2021-09-16 | |
| 184,81 | SEK | 2021-08-06 | |
| 184,90 | SEK | 2021-08-04 | |
| 185,04 | SEK | 2021-08-19 | |
| 185,31 | SEK | 2024-05-10 | |
| 185,34 | SEK | 2021-09-14 | |
| 185,64 | SEK | 2021-08-11 | |
| 185,65 | SEK | 2022-02-02 | |
| 185,66 | SEK | 2021-08-16 | |
| 185,72 | SEK | 2024-06-13 | |
| 185,78 | SEK | 2024-06-10 | |
| 185,78 | SEK | 2022-01-20 | |
| 185,81 | SEK | 2021-08-10 | |
| 185,90 | SEK | 2021-10-15 | |
| 185,91 | SEK | 2021-10-20 | |
| 186,05 | SEK | 2021-08-17 | |
| 186,22 | SEK | 2021-08-05 | |
| 186,22 | SEK | 2024-06-05 | |
| 186,31 | SEK | 2021-09-13 | |
| 186,37 | SEK | 2021-08-13 | |
| 186,53 | SEK | 2021-08-12 | |
| 186,56 | SEK | 2021-10-18 | |
| 186,63 | SEK | 2024-07-17 | |
| 186,69 | SEK | 2024-07-19 | |
| 186,73 | SEK | 2024-06-04 | |
| 186,75 | SEK | 2022-01-19 | |
| 186,87 | SEK | 2024-07-18 | |
| 186,89 | SEK | 2024-05-29 | |
| 187,09 | SEK | 2021-08-18 | |
| 187,16 | SEK | 2021-10-19 | |
| 187,32 | SEK | 2024-06-07 | |
| 187,38 | SEK | 2024-06-12 | |
| 187,49 | SEK | 2021-09-10 | |
| 187,59 | SEK | 2024-07-15 | |
| 187,63 | SEK | 2024-07-16 | |
| 187,79 | SEK | 2022-01-17 | |
| 187,93 | SEK | 2024-05-30 | |
| 188,09 | SEK | 2021-08-27 | |
| 188,12 | SEK | 2021-09-09 | |
| 188,13 | SEK | 2021-09-08 | |
| 188,15 | SEK | 2021-08-26 | |
| 188,16 | SEK | 2021-10-21 | |
| 188,23 | SEK | 2024-07-22 | |
| 188,27 | SEK | 2022-01-14 | |
| 188,37 | SEK | 2021-08-30 | |
| 188,47 | SEK | 2021-08-20 | |
| 188,59 | SEK | 2021-08-25 | |
| 188,70 | SEK | 2024-07-12 | |
| 188,84 | SEK | 2024-06-03 | |
| 189,00 | SEK | 2021-09-01 | |
| 189,04 | SEK | 2024-05-31 | |
| 189,09 | SEK | 2021-09-07 | |
| 189,12 | SEK | 2021-08-24 | |
| 189,22 | SEK | 2021-12-06 | |
| 189,24 | SEK | 2021-10-28 | |
| 189,27 | SEK | 2021-09-03 | |
| 189,31 | SEK | 2021-08-31 | |
| 189,52 | SEK | 2021-08-23 | |
| 189,81 | SEK | 2024-05-13 | |
| 189,90 | SEK | 2024-05-28 | |
| 189,97 | SEK | 2021-10-22 | |
| 190,07 | SEK | 2021-10-26 | |
| 190,18 | SEK | 2021-10-29 | |
| 190,20 | SEK | 2022-01-10 | |
| 190,21 | SEK | 2021-10-25 | |
| 190,21 | SEK | 2021-10-27 | |
| 190,21 | SEK | 2021-09-02 | |
| 190,28 | SEK | 2021-09-06 | |
| 190,61 | SEK | 2024-05-27 | |
| 190,68 | SEK | 2024-05-24 | |
| 190,75 | SEK | 2022-01-11 | |
| 190,84 | SEK | 2021-11-01 | |
| 191,20 | SEK | 2021-11-02 | |
| 191,24 | SEK | 2024-05-14 | |
| 191,31 | SEK | 2024-05-17 | |
| 191,43 | SEK | 2024-05-21 | |
| 191,51 | SEK | 2022-01-13 | |
| 191,80 | SEK | 2021-11-26 | |
| 191,85 | SEK | 2024-05-23 | |
| 191,97 | SEK | 2022-01-12 | |
| 191,98 | SEK | 2024-05-22 | |
| 192,03 | SEK | 2021-12-14 | |
| 192,06 | SEK | 2021-12-15 | |
| 192,09 | SEK | 2024-05-20 | |
| 192,13 | SEK | 2024-05-16 | |
| 192,14 | SEK | 2021-12-03 | |
| 192,22 | SEK | 2024-05-15 | |
| 192,23 | SEK | 2021-12-20 | |
| 192,81 | SEK | 2021-12-02 | |
| 193,21 | SEK | 2021-11-03 | |
| 193,46 | SEK | 2021-11-24 | |
| 193,49 | SEK | 2021-11-29 | |
| 193,94 | SEK | 2021-12-07 | |
| 194,01 | SEK | 2021-12-21 | |
| 194,22 | SEK | 2021-12-13 | |
| 194,22 | SEK | 2021-11-10 | |
| 194,57 | SEK | 2021-12-08 | |
| 194,67 | SEK | 2021-12-17 | |
| 194,71 | SEK | 2021-12-01 | |
| 194,85 | SEK | 2021-12-10 | |
| 194,94 | SEK | 2021-11-23 | |
| 195,06 | SEK | 2021-11-04 | |
| 195,06 | SEK | 2021-11-30 | |
| 195,07 | SEK | 2021-12-16 | |
| 195,20 | SEK | 2021-12-09 | |
| 195,79 | SEK | 2021-11-05 | |
| 195,86 | SEK | 2021-11-09 | |
| 196,03 | SEK | 2021-11-25 | |
| 196,07 | SEK | 2021-12-22 | |
| 196,33 | SEK | 2021-11-08 | |
| 197,01 | SEK | 2021-11-11 | |
| 197,21 | SEK | 2022-01-07 | |
| 197,67 | SEK | 2021-11-15 | |
| 198,09 | SEK | 2021-11-16 | |
| 198,26 | SEK | 2021-11-12 | |
| 198,56 | SEK | 2021-11-22 | |
| 198,62 | SEK | 2021-11-19 | |
| 198,67 | SEK | 2021-11-18 | |
| 198,69 | SEK | 2021-11-17 | |
| 199,30 | SEK | 2021-12-23 | |
| 201,53 | SEK | 2021-12-27 | |
| 202,04 | SEK | 2021-12-28 | |
| 202,53 | SEK | 2021-12-29 | |
| 202,90 | SEK | 2022-01-05 | |
| 203,56 | SEK | 2021-12-30 | |
| 203,61 | SEK | 2022-01-04 | |
| 203,80 | SEK | 2022-01-03 |