Namn | Kurs | Valuta | Datum |
---|---|---|---|
108,91 | SEK | 2019-07-23 | |
108,21 | SEK | 2019-07-24 | |
107,99 | SEK | 2019-07-25 | |
108,29 | SEK | 2019-07-26 | |
108,21 | SEK | 2019-07-29 | |
106,95 | SEK | 2019-07-30 | |
107,10 | SEK | 2019-07-31 | |
107,55 | SEK | 2019-08-01 | |
105,87 | SEK | 2019-08-02 | |
103,99 | SEK | 2019-08-05 | |
103,83 | SEK | 2019-08-06 | |
103,40 | SEK | 2019-08-07 | |
104,24 | SEK | 2019-08-08 | |
103,86 | SEK | 2019-08-09 | |
103,31 | SEK | 2019-08-12 | |
103,17 | SEK | 2019-08-13 | |
101,91 | SEK | 2019-08-14 | |
101,05 | SEK | 2019-08-15 | |
102,46 | SEK | 2019-08-16 | |
103,45 | SEK | 2019-08-19 | |
103,97 | SEK | 2019-08-20 | |
104,42 | SEK | 2019-08-21 | |
104,24 | SEK | 2019-08-22 | |
104,11 | SEK | 2019-08-23 | |
103,02 | SEK | 2019-08-26 | |
103,52 | SEK | 2019-08-27 | |
103,46 | SEK | 2019-08-28 | |
104,30 | SEK | 2019-08-29 | |
105,98 | SEK | 2019-08-30 | |
106,42 | SEK | 2019-09-02 | |
106,13 | SEK | 2019-09-03 | |
106,61 | SEK | 2019-09-04 | |
106,87 | SEK | 2019-09-05 | |
106,44 | SEK | 2019-09-06 | |
106,84 | SEK | 2019-09-09 | |
106,69 | SEK | 2019-09-10 | |
107,77 | SEK | 2019-09-11 | |
107,63 | SEK | 2019-09-12 | |
108,63 | SEK | 2019-09-13 | |
108,89 | SEK | 2019-09-16 | |
108,28 | SEK | 2019-09-17 | |
109,19 | SEK | 2019-09-18 | |
109,70 | SEK | 2019-09-19 | |
109,45 | SEK | 2019-09-20 | |
107,92 | SEK | 2019-09-23 | |
108,51 | SEK | 2019-09-24 | |
107,17 | SEK | 2019-09-25 | |
107,59 | SEK | 2019-09-26 | |
108,31 | SEK | 2019-09-27 | |
108,90 | SEK | 2019-09-30 | |
109,62 | SEK | 2019-10-01 | |
106,78 | SEK | 2019-10-02 | |
106,26 | SEK | 2019-10-03 | |
107,09 | SEK | 2019-10-04 | |
107,98 | SEK | 2019-10-07 | |
107,40 | SEK | 2019-10-08 | |
108,27 | SEK | 2019-10-09 | |
108,05 | SEK | 2019-10-10 | |
109,03 | SEK | 2019-10-11 | |
109,16 | SEK | 2019-10-14 | |
109,94 | SEK | 2019-10-15 | |
109,86 | SEK | 2019-10-16 | |
110,33 | SEK | 2019-10-17 | |
110,35 | SEK | 2019-10-18 | |
110,56 | SEK | 2019-10-21 | |
110,57 | SEK | 2019-10-22 | |
110,50 | SEK | 2019-10-23 | |
111,57 | SEK | 2019-10-24 | |
111,89 | SEK | 2019-10-25 | |
112,30 | SEK | 2019-10-28 | |
112,21 | SEK | 2019-10-29 | |
112,54 | SEK | 2019-10-30 | |
111,86 | SEK | 2019-10-31 | |
114,96 | SEK | 2019-11-04 | |
114,73 | SEK | 2019-11-05 | |
115,15 | SEK | 2019-11-06 | |
116,45 | SEK | 2019-11-07 | |
118,03 | SEK | 2019-11-08 | |
118,95 | SEK | 2019-11-11 | |
118,80 | SEK | 2019-11-12 | |
118,71 | SEK | 2019-11-13 | |
119,01 | SEK | 2019-11-14 | |
117,98 | SEK | 2019-11-15 | |
117,74 | SEK | 2019-11-18 | |
117,74 | SEK | 2019-11-19 | |
117,53 | SEK | 2019-11-20 | |
116,80 | SEK | 2019-11-21 | |
117,43 | SEK | 2019-11-22 | |
118,71 | SEK | 2019-11-25 | |
118,90 | SEK | 2019-11-26 | |
118,85 | SEK | 2019-11-27 | |
118,37 | SEK | 2019-11-28 | |
118,23 | SEK | 2019-11-29 | |
118,07 | SEK | 2019-12-02 | |
116,56 | SEK | 2019-12-03 | |
117,97 | SEK | 2019-12-04 | |
117,95 | SEK | 2019-12-05 | |
118,57 | SEK | 2019-12-06 | |
118,77 | SEK | 2019-12-09 | |
118,35 | SEK | 2019-12-10 | |
118,25 | SEK | 2019-12-11 | |
118,59 | SEK | 2019-12-12 | |
119,63 | SEK | 2019-12-13 | |
120,47 | SEK | 2019-12-16 | |
120,87 | SEK | 2019-12-17 | |
120,71 | SEK | 2019-12-18 | |
122,01 | SEK | 2019-12-19 | |
122,55 | SEK | 2019-12-20 | |
123,39 | SEK | 2019-12-23 | |
123,80 | SEK | 2019-12-27 | |
123,50 | SEK | 2019-12-30 | |
124,24 | SEK | 2020-01-02 | |
123,18 | SEK | 2020-01-03 | |
122,14 | SEK | 2020-01-07 | |
122,24 | SEK | 2020-01-08 | |
122,65 | SEK | 2020-01-09 | |
122,64 | SEK | 2020-01-10 | |
122,74 | SEK | 2020-01-13 | |
122,62 | SEK | 2020-01-14 | |
123,39 | SEK | 2020-01-15 | |
124,54 | SEK | 2020-01-16 | |
125,09 | SEK | 2020-01-17 | |
125,81 | SEK | 2020-01-20 | |
124,91 | SEK | 2020-01-21 | |
125,61 | SEK | 2020-01-22 | |
123,60 | SEK | 2020-01-23 | |
125,78 | SEK | 2020-01-24 | |
122,88 | SEK | 2020-01-27 | |
123,24 | SEK | 2020-01-28 | |
123,65 | SEK | 2020-01-29 | |
123,03 | SEK | 2020-01-30 | |
123,66 | SEK | 2020-01-31 | |
123,93 | SEK | 2020-02-03 | |
124,98 | SEK | 2020-02-04 | |
127,49 | SEK | 2020-02-05 | |
128,01 | SEK | 2020-02-06 | |
127,17 | SEK | 2020-02-07 | |
127,65 | SEK | 2020-02-10 | |
128,62 | SEK | 2020-02-11 | |
128,62 | SEK | 2020-02-12 | |
128,56 | SEK | 2020-02-13 | |
129,72 | SEK | 2020-02-14 | |
130,05 | SEK | 2020-02-17 | |
130,17 | SEK | 2020-02-18 | |
130,86 | SEK | 2020-02-19 | |
131,45 | SEK | 2020-02-20 | |
130,06 | SEK | 2020-02-21 | |
125,30 | SEK | 2020-02-24 | |
123,93 | SEK | 2020-02-25 | |
123,44 | SEK | 2020-02-26 | |
118,50 | SEK | 2020-02-27 | |
115,88 | SEK | 2020-02-28 | |
115,89 | SEK | 2020-03-02 | |
118,77 | SEK | 2020-03-03 | |
118,24 | SEK | 2020-03-04 | |
116,05 | SEK | 2020-03-05 | |
112,57 | SEK | 2020-03-06 | |
107,43 | SEK | 2020-03-09 | |
107,80 | SEK | 2020-03-10 | |
103,84 | SEK | 2020-03-11 | |
94,17 | SEK | 2020-03-12 | |
94,31 | SEK | 2020-03-13 | |
87,70 | SEK | 2020-03-16 | |
87,61 | SEK | 2020-03-17 | |
85,93 | SEK | 2020-03-18 | |
85,92 | SEK | 2020-03-19 | |
89,49 | SEK | 2020-03-20 | |
84,98 | SEK | 2020-03-23 | |
89,53 | SEK | 2020-03-24 | |
92,23 | SEK | 2020-03-25 | |
94,39 | SEK | 2020-03-26 | |
93,59 | SEK | 2020-03-27 | |
95,99 | SEK | 2020-03-30 | |
98,76 | SEK | 2020-03-31 | |
97,81 | SEK | 2020-04-01 | |
97,04 | SEK | 2020-04-02 | |
98,31 | SEK | 2020-04-03 | |
101,26 | SEK | 2020-04-06 | |
104,05 | SEK | 2020-04-07 | |
103,19 | SEK | 2020-04-08 | |
105,79 | SEK | 2020-04-14 | |
103,04 | SEK | 2020-04-15 | |
102,00 | SEK | 2020-04-16 | |
105,46 | SEK | 2020-04-17 | |
105,65 | SEK | 2020-04-20 | |
104,58 | SEK | 2020-04-21 | |
104,84 | SEK | 2020-04-22 | |
105,72 | SEK | 2020-04-23 | |
105,27 | SEK | 2020-04-24 | |
106,73 | SEK | 2020-04-27 | |
108,07 | SEK | 2020-04-28 | |
109,12 | SEK | 2020-04-29 | |
108,78 | SEK | 2020-04-30 | |
105,22 | SEK | 2020-05-04 | |
106,67 | SEK | 2020-05-05 | |
107,08 | SEK | 2020-05-06 | |
108,57 | SEK | 2020-05-07 | |
109,81 | SEK | 2020-05-08 | |
110,00 | SEK | 2020-05-11 | |
110,03 | SEK | 2020-05-12 | |
108,63 | SEK | 2020-05-13 | |
105,91 | SEK | 2020-05-14 | |
108,21 | SEK | 2020-05-15 | |
110,35 | SEK | 2020-05-18 | |
111,41 | SEK | 2020-05-19 | |
111,18 | SEK | 2020-05-20 | |
110,84 | SEK | 2020-05-22 | |
113,11 | SEK | 2020-05-25 | |
114,05 | SEK | 2020-05-26 | |
113,89 | SEK | 2020-05-27 | |
115,07 | SEK | 2020-05-28 | |
115,69 | SEK | 2020-05-29 | |
117,14 | SEK | 2020-06-02 | |
119,01 | SEK | 2020-06-03 | |
119,60 | SEK | 2020-06-04 | |
119,96 | SEK | 2020-06-05 | |
119,50 | SEK | 2020-06-08 | |
118,18 | SEK | 2020-06-09 | |
118,75 | SEK | 2020-06-10 | |
115,00 | SEK | 2020-06-11 | |
115,12 | SEK | 2020-06-12 | |
113,90 | SEK | 2020-06-15 | |
117,57 | SEK | 2020-06-16 | |
118,38 | SEK | 2020-06-17 | |
118,38 | SEK | 2020-06-18 | |
117,20 | SEK | 2020-06-22 | |
118,64 | SEK | 2020-06-23 | |
117,56 | SEK | 2020-06-24 | |
116,24 | SEK | 2020-06-25 | |
117,61 | SEK | 2020-06-26 | |
116,50 | SEK | 2020-06-29 | |
116,99 | SEK | 2020-06-30 | |
118,19 | SEK | 2020-07-01 | |
119,91 | SEK | 2020-07-02 | |
120,23 | SEK | 2020-07-03 | |
121,20 | SEK | 2020-07-06 | |
120,37 | SEK | 2020-07-07 | |
120,50 | SEK | 2020-07-08 | |
120,95 | SEK | 2020-07-09 | |
119,64 | SEK | 2020-07-10 | |
120,94 | SEK | 2020-07-13 | |
120,79 | SEK | 2020-07-14 | |
122,46 | SEK | 2020-07-15 | |
123,31 | SEK | 2020-07-16 | |
124,49 | SEK | 2020-07-17 | |
125,81 | SEK | 2020-07-20 | |
126,13 | SEK | 2020-07-21 | |
126,34 | SEK | 2020-07-22 | |
125,95 | SEK | 2020-07-23 | |
124,26 | SEK | 2020-07-24 | |
124,13 | SEK | 2020-07-27 | |
123,98 | SEK | 2020-07-28 | |
124,85 | SEK | 2020-07-29 | |
123,12 | SEK | 2020-07-30 | |
123,84 | SEK | 2020-07-31 | |
124,55 | SEK | 2020-08-03 | |
124,10 | SEK | 2020-08-04 | |
124,89 | SEK | 2020-08-05 | |
125,09 | SEK | 2020-08-06 | |
125,55 | SEK | 2020-08-07 | |
125,37 | SEK | 2020-08-10 | |
126,76 | SEK | 2020-08-11 | |
127,36 | SEK | 2020-08-12 | |
128,14 | SEK | 2020-08-13 | |
127,28 | SEK | 2020-08-14 | |
128,45 | SEK | 2020-08-17 | |
128,02 | SEK | 2020-08-18 | |
128,86 | SEK | 2020-08-19 | |
128,60 | SEK | 2020-08-20 | |
128,66 | SEK | 2020-08-21 | |
130,67 | SEK | 2020-08-24 | |
130,16 | SEK | 2020-08-25 | |
130,64 | SEK | 2020-08-26 | |
130,65 | SEK | 2020-08-27 | |
130,18 | SEK | 2020-08-28 | |
130,47 | SEK | 2020-08-31 | |
130,20 | SEK | 2020-09-01 | |
131,60 | SEK | 2020-09-02 | |
132,06 | SEK | 2020-09-03 | |
130,46 | SEK | 2020-09-04 | |
131,48 | SEK | 2020-09-07 | |
129,88 | SEK | 2020-09-08 | |
131,74 | SEK | 2020-09-09 | |
131,82 | SEK | 2020-09-10 | |
132,12 | SEK | 2020-09-11 | |
132,83 | SEK | 2020-09-14 | |
133,75 | SEK | 2020-09-15 | |
134,35 | SEK | 2020-09-16 | |
134,79 | SEK | 2020-09-17 | |
135,39 | SEK | 2020-09-18 | |
132,04 | SEK | 2020-09-21 | |
131,21 | SEK | 2020-09-22 | |
132,35 | SEK | 2020-09-23 | |
132,22 | SEK | 2020-09-24 | |
132,66 | SEK | 2020-09-25 | |
134,74 | SEK | 2020-09-28 | |
135,30 | SEK | 2020-09-29 | |
136,20 | SEK | 2020-09-30 | |
137,04 | SEK | 2020-10-01 | |
136,04 | SEK | 2020-10-02 | |
138,19 | SEK | 2020-10-05 | |
138,07 | SEK | 2020-10-06 | |
137,97 | SEK | 2020-10-07 | |
138,84 | SEK | 2020-10-08 | |
138,62 | SEK | 2020-10-09 | |
140,04 | SEK | 2020-10-12 | |
138,50 | SEK | 2020-10-13 | |
139,21 | SEK | 2020-10-14 | |
137,06 | SEK | 2020-10-15 | |
138,20 | SEK | 2020-10-16 | |
138,09 | SEK | 2020-10-19 | |
137,59 | SEK | 2020-10-20 | |
135,52 | SEK | 2020-10-21 | |
134,03 | SEK | 2020-10-22 | |
132,99 | SEK | 2020-10-23 | |
129,86 | SEK | 2020-10-26 | |
128,70 | SEK | 2020-10-27 | |
125,19 | SEK | 2020-10-28 | |
125,36 | SEK | 2020-10-29 | |
126,02 | SEK | 2020-10-30 | |
128,13 | SEK | 2020-11-02 | |
129,99 | SEK | 2020-11-03 | |
132,12 | SEK | 2020-11-04 | |
135,18 | SEK | 2020-11-05 | |
136,18 | SEK | 2020-11-06 | |
136,80 | SEK | 2020-11-09 | |
135,75 | SEK | 2020-11-10 | |
135,95 | SEK | 2020-11-11 | |
135,49 | SEK | 2020-11-12 | |
136,30 | SEK | 2020-11-13 | |
137,06 | SEK | 2020-11-16 | |
136,32 | SEK | 2020-11-17 | |
136,50 | SEK | 2020-11-18 | |
136,91 | SEK | 2020-11-19 | |
137,39 | SEK | 2020-11-20 | |
137,79 | SEK | 2020-11-23 | |
137,01 | SEK | 2020-11-24 | |
137,26 | SEK | 2020-11-25 | |
138,69 | SEK | 2020-11-26 | |
139,63 | SEK | 2020-11-27 | |
141,13 | SEK | 2020-11-30 | |
140,96 | SEK | 2020-12-01 | |
141,11 | SEK | 2020-12-02 | |
139,91 | SEK | 2020-12-03 | |
139,82 | SEK | 2020-12-04 | |
140,10 | SEK | 2020-12-07 | |
141,60 | SEK | 2020-12-08 | |
141,93 | SEK | 2020-12-09 | |
140,79 | SEK | 2020-12-10 | |
141,21 | SEK | 2020-12-11 | |
141,49 | SEK | 2020-12-14 | |
141,70 | SEK | 2020-12-15 | |
142,77 | SEK | 2020-12-16 | |
143,82 | SEK | 2020-12-17 | |
145,64 | SEK | 2020-12-18 | |
143,06 | SEK | 2020-12-21 | |
144,66 | SEK | 2020-12-22 | |
146,11 | SEK | 2020-12-23 | |
148,91 | SEK | 2020-12-28 | |
149,58 | SEK | 2020-12-29 | |
149,68 | SEK | 2020-12-30 | |
151,68 | SEK | 2021-01-04 | |
150,40 | SEK | 2021-01-05 | |
152,21 | SEK | 2021-01-07 | |
154,36 | SEK | 2021-01-08 | |
152,34 | SEK | 2021-01-11 | |
151,35 | SEK | 2021-01-12 | |
152,41 | SEK | 2021-01-13 | |
153,37 | SEK | 2021-01-14 | |
152,00 | SEK | 2021-01-15 | |
153,10 | SEK | 2021-01-18 | |
153,21 | SEK | 2021-01-19 | |
153,88 | SEK | 2021-01-20 | |
153,91 | SEK | 2021-01-21 | |
153,42 | SEK | 2021-01-22 | |
152,71 | SEK | 2021-01-25 | |
152,48 | SEK | 2021-01-26 | |
148,16 | SEK | 2021-01-27 | |
149,09 | SEK | 2021-01-28 | |
147,87 | SEK | 2021-01-29 | |
150,73 | SEK | 2021-02-01 | |
151,53 | SEK | 2021-02-02 | |
153,17 | SEK | 2021-02-03 | |
152,38 | SEK | 2021-02-04 | |
152,98 | SEK | 2021-02-05 | |
153,03 | SEK | 2021-02-08 | |
151,16 | SEK | 2021-02-09 | |
152,02 | SEK | 2021-02-10 | |
154,55 | SEK | 2021-02-11 | |
155,62 | SEK | 2021-02-12 | |
156,89 | SEK | 2021-02-15 | |
157,00 | SEK | 2021-02-16 | |
155,23 | SEK | 2021-02-17 | |
153,73 | SEK | 2021-02-18 | |
153,28 | SEK | 2021-02-19 | |
151,87 | SEK | 2021-02-22 | |
149,03 | SEK | 2021-02-23 | |
151,20 | SEK | 2021-02-24 | |
152,05 | SEK | 2021-02-25 | |
150,72 | SEK | 2021-02-26 | |
152,69 | SEK | 2021-03-01 | |
154,15 | SEK | 2021-03-02 | |
152,93 | SEK | 2021-03-03 | |
151,93 | SEK | 2021-03-04 | |
151,18 | SEK | 2021-03-05 | |
152,48 | SEK | 2021-03-08 | |
155,17 | SEK | 2021-03-09 | |
155,85 | SEK | 2021-03-10 | |
157,11 | SEK | 2021-03-11 | |
156,42 | SEK | 2021-03-12 | |
157,04 | SEK | 2021-03-15 | |
158,15 | SEK | 2021-03-16 | |
155,26 | SEK | 2021-03-17 | |
155,26 | SEK | 2021-03-18 | |
155,48 | SEK | 2021-03-19 | |
156,20 | SEK | 2021-03-22 | |
156,00 | SEK | 2021-03-23 | |
155,05 | SEK | 2021-03-24 | |
154,07 | SEK | 2021-03-25 | |
155,60 | SEK | 2021-03-26 | |
157,14 | SEK | 2021-03-29 | |
157,60 | SEK | 2021-03-30 | |
159,33 | SEK | 2021-03-31 | |
160,19 | SEK | 2021-04-01 | |
162,63 | SEK | 2021-04-06 | |
162,18 | SEK | 2021-04-07 | |
163,39 | SEK | 2021-04-08 | |
164,46 | SEK | 2021-04-09 | |
163,63 | SEK | 2021-04-12 | |
165,25 | SEK | 2021-04-13 | |
166,22 | SEK | 2021-04-14 | |
167,52 | SEK | 2021-04-15 | |
169,42 | SEK | 2021-04-16 | |
170,48 | SEK | 2021-04-19 | |
168,37 | SEK | 2021-04-20 | |
168,22 | SEK | 2021-04-21 | |
169,67 | SEK | 2021-04-22 | |
169,96 | SEK | 2021-04-23 | |
170,79 | SEK | 2021-04-26 | |
170,57 | SEK | 2021-04-27 | |
169,56 | SEK | 2021-04-28 | |
169,90 | SEK | 2021-04-29 | |
169,62 | SEK | 2021-04-30 | |
169,26 | SEK | 2021-05-03 | |
166,21 | SEK | 2021-05-04 | |
168,75 | SEK | 2021-05-05 | |
165,73 | SEK | 2021-05-06 | |
166,76 | SEK | 2021-05-07 | |
165,75 | SEK | 2021-05-10 | |
161,71 | SEK | 2021-05-11 | |
163,40 | SEK | 2021-05-12 | |
162,89 | SEK | 2021-05-14 | |
164,00 | SEK | 2021-05-17 | |
166,06 | SEK | 2021-05-18 | |
164,07 | SEK | 2021-05-19 | |
166,33 | SEK | 2021-05-20 | |
167,43 | SEK | 2021-05-21 | |
168,33 | SEK | 2021-05-24 | |
168,42 | SEK | 2021-05-25 | |
167,46 | SEK | 2021-05-26 | |
168,38 | SEK | 2021-05-27 | |
170,88 | SEK | 2021-05-28 | |
171,73 | SEK | 2021-05-31 | |
172,49 | SEK | 2021-06-01 | |
171,94 | SEK | 2021-06-02 | |
171,58 | SEK | 2021-06-03 | |
172,28 | SEK | 2021-06-04 | |
172,46 | SEK | 2021-06-07 | |
172,60 | SEK | 2021-06-08 | |
172,11 | SEK | 2021-06-09 | |
171,27 | SEK | 2021-06-10 | |
171,73 | SEK | 2021-06-11 | |
172,41 | SEK | 2021-06-14 | |
172,68 | SEK | 2021-06-15 | |
172,72 | SEK | 2021-06-16 | |
171,61 | SEK | 2021-06-17 | |
170,59 | SEK | 2021-06-18 | |
169,67 | SEK | 2021-06-21 | |
169,18 | SEK | 2021-06-22 | |
168,24 | SEK | 2021-06-23 | |
169,60 | SEK | 2021-06-24 | |
171,05 | SEK | 2021-06-28 | |
172,99 | SEK | 2021-06-29 | |
172,09 | SEK | 2021-06-30 | |
173,56 | SEK | 2021-07-01 | |
175,43 | SEK | 2021-07-02 | |
175,92 | SEK | 2021-07-05 | |
176,82 | SEK | 2021-07-06 | |
178,82 | SEK | 2021-07-07 | |
175,67 | SEK | 2021-07-08 | |
175,74 | SEK | 2021-07-09 | |
177,55 | SEK | 2021-07-12 | |
178,51 | SEK | 2021-07-13 | |
178,38 | SEK | 2021-07-14 | |
177,95 | SEK | 2021-07-15 | |
178,49 | SEK | 2021-07-16 | |
176,55 | SEK | 2021-07-19 | |
176,97 | SEK | 2021-07-20 | |
180,13 | SEK | 2021-07-21 | |
181,40 | SEK | 2021-07-22 | |
182,27 | SEK | 2021-07-23 | |
182,25 | SEK | 2021-07-26 | |
180,95 | SEK | 2021-07-27 | |
180,99 | SEK | 2021-07-28 | |
181,59 | SEK | 2021-07-29 | |
182,50 | SEK | 2021-07-30 | |
182,82 | SEK | 2021-08-02 | |
184,00 | SEK | 2021-08-03 | |
184,90 | SEK | 2021-08-04 | |
186,22 | SEK | 2021-08-05 | |
184,81 | SEK | 2021-08-06 | |
183,65 | SEK | 2021-08-09 | |
185,81 | SEK | 2021-08-10 | |
185,64 | SEK | 2021-08-11 | |
186,53 | SEK | 2021-08-12 | |
186,37 | SEK | 2021-08-13 | |
185,66 | SEK | 2021-08-16 | |
186,05 | SEK | 2021-08-17 | |
187,09 | SEK | 2021-08-18 | |
185,04 | SEK | 2021-08-19 | |
188,47 | SEK | 2021-08-20 | |
189,52 | SEK | 2021-08-23 | |
189,12 | SEK | 2021-08-24 | |
188,59 | SEK | 2021-08-25 | |
188,15 | SEK | 2021-08-26 | |
188,09 | SEK | 2021-08-27 | |
188,37 | SEK | 2021-08-30 | |
189,31 | SEK | 2021-08-31 | |
189,00 | SEK | 2021-09-01 | |
190,21 | SEK | 2021-09-02 | |
189,27 | SEK | 2021-09-03 | |
190,28 | SEK | 2021-09-06 | |
189,09 | SEK | 2021-09-07 | |
188,13 | SEK | 2021-09-08 | |
188,12 | SEK | 2021-09-09 | |
187,49 | SEK | 2021-09-10 | |
186,31 | SEK | 2021-09-13 | |
185,34 | SEK | 2021-09-14 | |
183,07 | SEK | 2021-09-15 | |
184,57 | SEK | 2021-09-16 | |
184,55 | SEK | 2021-09-17 | |
179,50 | SEK | 2021-09-20 | |
179,65 | SEK | 2021-09-21 | |
180,58 | SEK | 2021-09-22 | |
184,50 | SEK | 2021-09-23 | |
184,05 | SEK | 2021-09-24 | |
181,38 | SEK | 2021-09-27 | |
176,79 | SEK | 2021-09-28 | |
176,09 | SEK | 2021-09-29 | |
176,63 | SEK | 2021-09-30 | |
176,81 | SEK | 2021-10-01 | |
177,09 | SEK | 2021-10-04 | |
175,14 | SEK | 2021-10-05 | |
175,73 | SEK | 2021-10-06 | |
178,55 | SEK | 2021-10-07 | |
178,01 | SEK | 2021-10-08 | |
176,36 | SEK | 2021-10-11 | |
178,93 | SEK | 2021-10-12 | |
182,35 | SEK | 2021-10-13 | |
184,13 | SEK | 2021-10-14 | |
185,90 | SEK | 2021-10-15 | |
186,56 | SEK | 2021-10-18 | |
187,16 | SEK | 2021-10-19 | |
185,91 | SEK | 2021-10-20 | |
188,16 | SEK | 2021-10-21 | |
189,97 | SEK | 2021-10-22 | |
190,21 | SEK | 2021-10-25 | |
190,07 | SEK | 2021-10-26 | |
190,21 | SEK | 2021-10-27 | |
189,24 | SEK | 2021-10-28 | |
190,18 | SEK | 2021-10-29 | |
190,84 | SEK | 2021-11-01 | |
191,20 | SEK | 2021-11-02 | |
193,21 | SEK | 2021-11-03 | |
195,06 | SEK | 2021-11-04 | |
195,79 | SEK | 2021-11-05 | |
196,33 | SEK | 2021-11-08 | |
195,86 | SEK | 2021-11-09 | |
194,22 | SEK | 2021-11-10 | |
197,01 | SEK | 2021-11-11 | |
198,26 | SEK | 2021-11-12 | |
197,67 | SEK | 2021-11-15 | |
198,09 | SEK | 2021-11-16 | |
198,69 | SEK | 2021-11-17 | |
198,67 | SEK | 2021-11-18 | |
198,62 | SEK | 2021-11-19 | |
198,56 | SEK | 2021-11-22 | |
194,94 | SEK | 2021-11-23 | |
193,46 | SEK | 2021-11-24 | |
196,03 | SEK | 2021-11-25 | |
191,80 | SEK | 2021-11-26 | |
193,49 | SEK | 2021-11-29 | |
195,06 | SEK | 2021-11-30 | |
194,71 | SEK | 2021-12-01 | |
192,81 | SEK | 2021-12-02 | |
192,14 | SEK | 2021-12-03 | |
189,22 | SEK | 2021-12-06 | |
193,94 | SEK | 2021-12-07 | |
194,57 | SEK | 2021-12-08 | |
195,20 | SEK | 2021-12-09 | |
194,85 | SEK | 2021-12-10 | |
194,22 | SEK | 2021-12-13 | |
192,03 | SEK | 2021-12-14 | |
192,06 | SEK | 2021-12-15 | |
195,07 | SEK | 2021-12-16 | |
194,67 | SEK | 2021-12-17 | |
192,23 | SEK | 2021-12-20 | |
194,01 | SEK | 2021-12-21 | |
196,07 | SEK | 2021-12-22 | |
199,30 | SEK | 2021-12-23 | |
201,53 | SEK | 2021-12-27 | |
202,04 | SEK | 2021-12-28 | |
202,53 | SEK | 2021-12-29 | |
203,56 | SEK | 2021-12-30 | |
203,80 | SEK | 2022-01-03 | |
203,61 | SEK | 2022-01-04 | |
202,90 | SEK | 2022-01-05 | |
197,21 | SEK | 2022-01-07 | |
190,20 | SEK | 2022-01-10 | |
190,75 | SEK | 2022-01-11 | |
191,97 | SEK | 2022-01-12 | |
191,51 | SEK | 2022-01-13 | |
188,27 | SEK | 2022-01-14 | |
187,79 | SEK | 2022-01-17 | |
183,89 | SEK | 2022-01-18 | |
186,75 | SEK | 2022-01-19 | |
185,78 | SEK | 2022-01-20 | |
181,81 | SEK | 2022-01-21 | |
174,58 | SEK | 2022-01-24 | |
175,42 | SEK | 2022-01-25 | |
179,17 | SEK | 2022-01-26 | |
179,19 | SEK | 2022-01-27 | |
177,04 | SEK | 2022-01-28 | |
181,64 | SEK | 2022-01-31 | |
183,48 | SEK | 2022-02-01 | |
185,65 | SEK | 2022-02-02 | |
180,98 | SEK | 2022-02-03 | |
178,12 | SEK | 2022-02-04 | |
178,86 | SEK | 2022-02-07 | |
176,92 | SEK | 2022-02-08 | |
181,52 | SEK | 2022-02-09 | |
179,36 | SEK | 2022-02-10 | |
176,78 | SEK | 2022-02-11 | |
171,22 | SEK | 2022-02-14 | |
174,39 | SEK | 2022-02-15 | |
175,36 | SEK | 2022-02-16 | |
174,27 | SEK | 2022-02-17 | |
170,51 | SEK | 2022-02-18 | |
166,36 | SEK | 2022-02-21 | |
169,17 | SEK | 2022-02-22 | |
168,29 | SEK | 2022-02-23 | |
164,57 | SEK | 2022-02-24 | |
169,64 | SEK | 2022-02-25 | |
172,44 | SEK | 2022-02-28 | |
172,17 | SEK | 2022-03-01 | |
172,52 | SEK | 2022-03-02 | |
171,67 | SEK | 2022-03-03 | |
167,34 | SEK | 2022-03-04 | |
168,75 | SEK | 2022-03-07 | |
168,93 | SEK | 2022-03-08 | |
169,82 | SEK | 2022-03-09 | |
171,04 | SEK | 2022-03-10 | |
172,99 | SEK | 2022-03-11 | |
176,21 | SEK | 2022-03-14 | |
173,11 | SEK | 2022-03-15 | |
177,53 | SEK | 2022-03-16 | |
179,02 | SEK | 2022-03-17 | |
180,97 | SEK | 2022-03-18 | |
180,71 | SEK | 2022-03-21 | |
180,37 | SEK | 2022-03-22 | |
177,98 | SEK | 2022-03-23 | |
174,96 | SEK | 2022-03-24 | |
173,96 | SEK | 2022-03-25 | |
176,36 | SEK | 2022-03-28 | |
178,19 | SEK | 2022-03-29 | |
178,14 | SEK | 2022-03-30 | |
178,84 | SEK | 2022-03-31 | |
179,18 | SEK | 2022-04-01 | |
181,06 | SEK | 2022-04-04 | |
181,99 | SEK | 2022-04-05 | |
177,52 | SEK | 2022-04-06 | |
180,78 | SEK | 2022-04-07 | |
178,61 | SEK | 2022-04-08 | |
176,82 | SEK | 2022-04-11 | |
175,71 | SEK | 2022-04-12 | |
176,92 | SEK | 2022-04-13 | |
177,53 | SEK | 2022-04-14 | |
177,66 | SEK | 2022-04-19 | |
178,06 | SEK | 2022-04-20 | |
180,12 | SEK | 2022-04-21 | |
177,28 | SEK | 2022-04-22 | |
174,51 | SEK | 2022-04-25 | |
173,56 | SEK | 2022-04-26 | |
172,99 | SEK | 2022-04-27 | |
171,59 | SEK | 2022-04-28 | |
174,33 | SEK | 2022-04-29 | |
171,38 | SEK | 2022-05-02 | |
170,32 | SEK | 2022-05-03 | |
169,34 | SEK | 2022-05-04 | |
169,52 | SEK | 2022-05-05 | |
163,56 | SEK | 2022-05-06 | |
159,87 | SEK | 2022-05-09 | |
161,51 | SEK | 2022-05-10 | |
160,47 | SEK | 2022-05-11 | |
159,01 | SEK | 2022-05-12 | |
163,09 | SEK | 2022-05-13 | |
163,70 | SEK | 2022-05-16 | |
166,34 | SEK | 2022-05-17 | |
163,60 | SEK | 2022-05-18 | |
160,93 | SEK | 2022-05-19 | |
164,48 | SEK | 2022-05-20 | |
164,10 | SEK | 2022-05-23 | |
164,99 | SEK | 2022-05-24 | |
163,98 | SEK | 2022-05-25 | |
168,04 | SEK | 2022-05-27 | |
171,09 | SEK | 2022-05-30 | |
171,36 | SEK | 2022-05-31 | |
169,46 | SEK | 2022-06-01 | |
169,30 | SEK | 2022-06-02 | |
170,58 | SEK | 2022-06-03 | |
168,91 | SEK | 2022-06-07 | |
170,24 | SEK | 2022-06-08 | |
167,56 | SEK | 2022-06-09 | |
162,85 | SEK | 2022-06-10 | |
159,92 | SEK | 2022-06-13 | |
157,26 | SEK | 2022-06-14 | |
158,19 | SEK | 2022-06-15 | |
153,41 | SEK | 2022-06-16 | |
154,93 | SEK | 2022-06-17 | |
153,90 | SEK | 2022-06-20 | |
154,83 | SEK | 2022-06-21 | |
152,07 | SEK | 2022-06-22 | |
151,10 | SEK | 2022-06-23 | |
156,23 | SEK | 2022-06-27 | |
158,26 | SEK | 2022-06-28 | |
156,99 | SEK | 2022-06-29 | |
154,74 | SEK | 2022-06-30 | |
157,91 | SEK | 2022-07-01 | |
157,86 | SEK | 2022-07-04 | |
156,07 | SEK | 2022-07-05 | |
159,72 | SEK | 2022-07-06 | |
163,55 | SEK | 2022-07-07 | |
163,29 | SEK | 2022-07-08 | |
163,78 | SEK | 2022-07-11 | |
165,42 | SEK | 2022-07-12 | |
163,17 | SEK | 2022-07-13 | |
161,84 | SEK | 2022-07-14 | |
161,52 | SEK | 2022-07-15 | |
165,53 | SEK | 2022-07-18 | |
165,78 | SEK | 2022-07-19 | |
166,68 | SEK | 2022-07-20 | |
167,57 | SEK | 2022-07-21 | |
169,19 | SEK | 2022-07-22 | |
169,00 | SEK | 2022-07-25 | |
167,31 | SEK | 2022-07-26 | |
168,07 | SEK | 2022-07-27 | |
171,25 | SEK | 2022-07-28 | |
174,95 | SEK | 2022-07-29 | |
173,96 | SEK | 2022-08-01 | |
171,98 | SEK | 2022-08-02 | |
172,56 | SEK | 2022-08-03 | |
174,50 | SEK | 2022-08-04 | |
170,61 | SEK | 2022-08-05 | |
172,50 | SEK | 2022-08-08 | |
169,90 | SEK | 2022-08-09 | |
172,56 | SEK | 2022-08-10 | |
173,34 | SEK | 2022-08-11 | |
173,78 | SEK | 2022-08-12 | |
174,58 | SEK | 2022-08-15 | |
173,36 | SEK | 2022-08-16 | |
172,28 | SEK | 2022-08-17 | |
173,11 | SEK | 2022-08-18 | |
171,63 | SEK | 2022-08-19 | |
169,60 | SEK | 2022-08-22 | |
168,53 | SEK | 2022-08-23 | |
169,66 | SEK | 2022-08-24 | |
170,44 | SEK | 2022-08-25 | |
169,55 | SEK | 2022-08-26 | |
166,28 | SEK | 2022-08-29 | |
168,29 | SEK | 2022-08-30 | |
167,42 | SEK | 2022-08-31 | |
163,88 | SEK | 2022-09-01 | |
164,96 | SEK | 2022-09-02 | |
163,36 | SEK | 2022-09-05 | |
164,07 | SEK | 2022-09-06 | |
164,04 | SEK | 2022-09-07 | |
164,30 | SEK | 2022-09-08 | |
168,32 | SEK | 2022-09-09 | |
168,12 | SEK | 2022-09-12 | |
165,83 | SEK | 2022-09-13 | |
163,78 | SEK | 2022-09-14 | |
162,97 | SEK | 2022-09-15 | |
158,95 | SEK | 2022-09-16 | |
157,64 | SEK | 2022-09-19 | |
155,75 | SEK | 2022-09-20 | |
156,75 | SEK | 2022-09-21 | |
153,49 | SEK | 2022-09-22 | |
150,72 | SEK | 2022-09-23 | |
150,49 | SEK | 2022-09-26 | |
150,85 | SEK | 2022-09-27 | |
150,56 | SEK | 2022-09-28 | |
149,09 | SEK | 2022-09-29 | |
150,39 | SEK | 2022-09-30 | |
152,20 | SEK | 2022-10-03 | |
156,29 | SEK | 2022-10-04 | |
154,79 | SEK | 2022-10-05 | |
155,43 | SEK | 2022-10-06 | |
150,95 | SEK | 2022-10-07 | |
151,25 | SEK | 2022-10-10 | |
149,67 | SEK | 2022-10-11 | |
150,46 | SEK | 2022-10-12 | |
148,64 | SEK | 2022-10-13 | |
152,98 | SEK | 2022-10-14 | |
154,65 | SEK | 2022-10-17 | |
155,97 | SEK | 2022-10-18 | |
153,12 | SEK | 2022-10-19 | |
151,70 | SEK | 2022-10-20 | |
151,62 | SEK | 2022-10-21 | |
155,00 | SEK | 2022-10-24 | |
155,98 | SEK | 2022-10-25 | |
158,27 | SEK | 2022-10-26 | |
158,88 | SEK | 2022-10-27 | |
159,16 | SEK | 2022-10-28 | |
158,18 | SEK | 2022-10-31 | |
158,06 | SEK | 2022-11-01 | |
158,96 | SEK | 2022-11-02 | |
157,26 | SEK | 2022-11-03 | |
159,13 | SEK | 2022-11-04 | |
159,53 | SEK | 2022-11-07 | |
160,74 | SEK | 2022-11-08 | |
161,09 | SEK | 2022-11-09 | |
165,41 | SEK | 2022-11-10 | |
165,90 | SEK | 2022-11-11 | |
165,98 | SEK | 2022-11-14 | |
163,76 | SEK | 2022-11-15 | |
162,54 | SEK | 2022-11-16 | |
160,91 | SEK | 2022-11-17 | |
162,95 | SEK | 2022-11-18 | |
162,84 | SEK | 2022-11-21 | |
163,46 | SEK | 2022-11-22 | |
164,11 | SEK | 2022-11-23 | |
164,81 | SEK | 2022-11-24 | |
166,40 | SEK | 2022-11-25 | |
164,68 | SEK | 2022-11-28 | |
162,54 | SEK | 2022-11-29 | |
164,15 | SEK | 2022-11-30 | |
166,94 | SEK | 2022-12-01 | |
167,09 | SEK | 2022-12-02 | |
168,39 | SEK | 2022-12-05 | |
167,28 | SEK | 2022-12-06 | |
165,54 | SEK | 2022-12-07 | |
165,20 | SEK | 2022-12-08 | |
168,52 | SEK | 2022-12-09 | |
167,05 | SEK | 2022-12-12 | |
171,50 | SEK | 2022-12-13 | |
170,85 | SEK | 2022-12-14 | |
166,66 | SEK | 2022-12-15 | |
165,47 | SEK | 2022-12-16 | |
163,73 | SEK | 2022-12-19 | |
162,77 | SEK | 2022-12-20 | |
163,89 | SEK | 2022-12-21 | |
164,01 | SEK | 2022-12-22 | |
164,89 | SEK | 2022-12-23 | |
166,22 | SEK | 2022-12-27 | |
165,80 | SEK | 2022-12-28 | |
167,56 | SEK | 2022-12-29 | |
167,03 | SEK | 2022-12-30 | |
167,67 | SEK | 2023-01-02 | |
169,52 | SEK | 2023-01-03 | |
169,83 | SEK | 2023-01-04 | |
169,42 | SEK | 2023-01-05 | |
172,29 | SEK | 2023-01-09 | |
171,42 | SEK | 2023-01-10 | |
172,53 | SEK | 2023-01-11 | |
174,17 | SEK | 2023-01-12 | |
173,59 | SEK | 2023-01-13 | |
174,87 | SEK | 2023-01-16 | |
174,37 | SEK | 2023-01-17 | |
175,58 | SEK | 2023-01-18 | |
172,49 | SEK | 2023-01-19 | |
171,91 | SEK | 2023-01-20 | |
173,02 | SEK | 2023-01-23 | |
172,59 | SEK | 2023-01-24 | |
170,18 | SEK | 2023-01-25 | |
171,22 | SEK | 2023-01-26 | |
171,32 | SEK | 2023-01-27 | |
171,99 | SEK | 2023-01-30 | |
170,86 | SEK | 2023-01-31 | |
174,38 | SEK | 2023-02-01 | |
177,79 | SEK | 2023-02-02 | |
178,01 | SEK | 2023-02-03 | |
177,18 | SEK | 2023-02-06 | |
176,89 | SEK | 2023-02-07 | |
177,33 | SEK | 2023-02-08 | |
175,15 | SEK | 2023-02-09 | |
172,47 | SEK | 2023-02-10 | |
174,62 | SEK | 2023-02-13 | |
175,22 | SEK | 2023-02-14 | |
175,05 | SEK | 2023-02-15 | |
174,07 | SEK | 2023-02-16 | |
174,46 | SEK | 2023-02-17 | |
173,46 | SEK | 2023-02-20 | |
172,10 | SEK | 2023-02-21 | |
169,82 | SEK | 2023-02-22 | |
171,13 | SEK | 2023-02-23 | |
168,48 | SEK | 2023-02-24 | |
169,69 | SEK | 2023-02-27 | |
168,70 | SEK | 2023-02-28 | |
168,71 | SEK | 2023-03-01 | |
168,14 | SEK | 2023-03-02 | |
169,79 | SEK | 2023-03-03 | |
169,56 | SEK | 2023-03-06 | |
169,81 | SEK | 2023-03-07 | |
168,33 | SEK | 2023-03-08 | |
168,91 | SEK | 2023-03-09 | |
166,28 | SEK | 2023-03-10 | |
164,03 | SEK | 2023-03-13 | |
165,68 | SEK | 2023-03-14 | |
161,78 | SEK | 2023-03-15 | |
161,56 | SEK | 2023-03-16 | |
159,63 | SEK | 2023-03-17 | |
161,63 | SEK | 2023-03-20 | |
162,59 | SEK | 2023-03-21 | |
162,49 | SEK | 2023-03-22 | |
162,76 | SEK | 2023-03-23 | |
161,38 | SEK | 2023-03-24 | |
163,35 | SEK | 2023-03-27 | |
162,27 | SEK | 2023-03-28 | |
163,88 | SEK | 2023-03-29 | |
166,44 | SEK | 2023-03-30 | |
168,89 | SEK | 2023-03-31 | |
168,24 | SEK | 2023-04-03 | |
169,82 | SEK | 2023-04-04 | |
168,31 | SEK | 2023-04-05 | |
170,24 | SEK | 2023-04-11 | |
170,01 | SEK | 2023-04-12 | |
171,01 | SEK | 2023-04-13 | |
174,12 | SEK | 2023-04-14 | |
174,23 | SEK | 2023-04-17 | |
172,16 | SEK | 2023-04-18 | |
170,94 | SEK | 2023-04-19 | |
169,75 | SEK | 2023-04-20 | |
170,53 | SEK | 2023-04-21 | |
171,09 | SEK | 2023-04-24 | |
169,94 | SEK | 2023-04-25 | |
168,26 | SEK | 2023-04-26 | |
170,73 | SEK | 2023-04-27 | |
171,94 | SEK | 2023-04-28 | |
171,27 | SEK | 2023-05-02 | |
170,44 | SEK | 2023-05-03 | |
170,78 | SEK | 2023-05-04 | |
171,52 | SEK | 2023-05-05 | |
171,60 | SEK | 2023-05-08 | |
169,25 | SEK | 2023-05-09 | |
169,45 | SEK | 2023-05-10 | |
171,04 | SEK | 2023-05-11 | |
171,93 | SEK | 2023-05-12 | |
172,33 | SEK | 2023-05-15 | |
171,22 | SEK | 2023-05-16 | |
170,79 | SEK | 2023-05-17 | |
172,93 | SEK | 2023-05-19 | |
172,43 | SEK | 2023-05-22 | |
171,97 | SEK | 2023-05-23 | |
168,92 | SEK | 2023-05-24 | |
169,10 | SEK | 2023-05-25 | |
169,15 | SEK | 2023-05-26 | |
169,02 | SEK | 2023-05-29 | |
169,15 | SEK | 2023-05-30 | |
168,06 | SEK | 2023-05-31 | |
167,21 | SEK | 2023-06-01 | |
169,53 | SEK | 2023-06-02 | |
171,23 | SEK | 2023-06-05 | |
172,13 | SEK | 2023-06-07 | |
171,72 | SEK | 2023-06-08 | |
172,03 | SEK | 2023-06-09 | |
172,25 | SEK | 2023-06-12 | |
173,07 | SEK | 2023-06-13 | |
172,49 | SEK | 2023-06-14 | |
171,40 | SEK | 2023-06-15 | |
171,69 | SEK | 2023-06-16 | |
169,62 | SEK | 2023-06-19 | |
168,83 | SEK | 2023-06-20 | |
166,30 | SEK | 2023-06-21 | |
164,98 | SEK | 2023-06-22 | |
163,87 | SEK | 2023-06-26 | |
163,34 | SEK | 2023-06-27 | |
165,74 | SEK | 2023-06-28 | |
166,61 | SEK | 2023-06-29 | |
168,46 | SEK | 2023-06-30 | |
167,55 | SEK | 2023-07-03 | |
168,19 | SEK | 2023-07-04 | |
166,87 | SEK | 2023-07-05 | |
164,91 | SEK | 2023-07-06 | |
164,98 | SEK | 2023-07-07 | |
164,34 | SEK | 2023-07-10 | |
163,56 | SEK | 2023-07-11 | |
163,73 | SEK | 2023-07-12 | |
163,62 | SEK | 2023-07-13 | |
162,60 | SEK | 2023-07-14 | |
161,80 | SEK | 2023-07-17 | |
162,13 | SEK | 2023-07-18 | |
163,49 | SEK | 2023-07-19 | |
163,45 | SEK | 2023-07-20 | |
163,23 | SEK | 2023-07-21 | |
163,52 | SEK | 2023-07-24 | |
164,36 | SEK | 2023-07-25 | |
162,97 | SEK | 2023-07-26 | |
164,86 | SEK | 2023-07-27 | |
163,44 | SEK | 2023-07-28 | |
164,01 | SEK | 2023-07-31 | |
163,67 | SEK | 2023-08-01 | |
162,52 | SEK | 2023-08-02 | |
160,93 | SEK | 2023-08-03 | |
160,60 | SEK | 2023-08-04 | |
159,98 | SEK | 2023-08-07 | |
162,15 | SEK | 2023-08-08 | |
162,69 | SEK | 2023-08-09 | |
163,27 | SEK | 2023-08-10 | |
163,18 | SEK | 2023-08-11 | |
162,51 | SEK | 2023-08-14 | |
161,41 | SEK | 2023-08-15 | |
161,15 | SEK | 2023-08-16 | |
159,29 | SEK | 2023-08-17 | |
157,76 | SEK | 2023-08-18 | |
158,04 | SEK | 2023-08-21 | |
157,75 | SEK | 2023-08-22 | |
158,71 | SEK | 2023-08-23 | |
159,26 | SEK | 2023-08-24 | |
159,46 | SEK | 2023-08-25 | |
161,27 | SEK | 2023-08-28 | |
162,13 | SEK | 2023-08-29 | |
161,37 | SEK | 2023-08-30 | |
161,94 | SEK | 2023-08-31 | |
162,52 | SEK | 2023-09-01 | |
163,83 | SEK | 2023-09-04 | |
162,51 | SEK | 2023-09-05 | |
161,49 | SEK | 2023-09-06 | |
160,16 | SEK | 2023-09-07 | |
160,01 | SEK | 2023-09-08 | |
159,67 | SEK | 2023-09-11 | |
158,66 | SEK | 2023-09-12 | |
158,03 | SEK | 2023-09-13 | |
159,88 | SEK | 2023-09-14 | |
161,09 | SEK | 2023-09-15 | |
159,62 | SEK | 2023-09-18 | |
158,74 | SEK | 2023-09-19 | |
160,01 | SEK | 2023-09-20 | |
159,48 | SEK | 2023-09-21 | |
157,57 | SEK | 2023-09-22 | |
154,94 | SEK | 2023-09-25 | |
153,24 | SEK | 2023-09-26 | |
153,76 | SEK | 2023-09-27 | |
153,77 | SEK | 2023-09-28 | |
156,34 | SEK | 2023-09-29 | |
155,30 | SEK | 2023-10-02 | |
153,26 | SEK | 2023-10-03 | |
151,29 | SEK | 2023-10-04 | |
153,04 | SEK | 2023-10-05 | |
152,31 | SEK | 2023-10-06 | |
151,39 | SEK | 2023-10-09 | |
154,13 | SEK | 2023-10-10 | |
155,36 | SEK | 2023-10-11 | |
157,44 | SEK | 2023-10-12 | |
154,68 | SEK | 2023-10-13 | |
153,69 | SEK | 2023-10-16 | |
150,97 | SEK | 2023-10-17 | |
150,60 | SEK | 2023-10-18 | |
148,27 | SEK | 2023-10-19 | |
146,82 | SEK | 2023-10-20 | |
143,83 | SEK | 2023-10-23 | |
146,36 | SEK | 2023-10-24 | |
144,53 | SEK | 2023-10-25 | |
146,14 | SEK | 2023-10-26 | |
144,76 | SEK | 2023-10-27 | |
146,81 | SEK | 2023-10-30 | |
148,53 | SEK | 2023-10-31 | |
148,50 | SEK | 2023-11-01 | |
153,16 | SEK | 2023-11-02 | |
153,39 | SEK | 2023-11-03 | |
152,85 | SEK | 2023-11-06 | |
151,63 | SEK | 2023-11-07 | |
153,29 | SEK | 2023-11-08 | |
154,13 | SEK | 2023-11-09 | |
151,47 | SEK | 2023-11-10 | |
150,81 | SEK | 2023-11-13 | |
155,61 | SEK | 2023-11-14 | |
156,64 | SEK | 2023-11-15 | |
154,78 | SEK | 2023-11-16 | |
156,92 | SEK | 2023-11-17 | |
157,62 | SEK | 2023-11-20 | |
156,37 | SEK | 2023-11-21 | |
157,08 | SEK | 2023-11-22 | |
157,69 | SEK | 2023-11-23 | |
157,19 | SEK | 2023-11-24 | |
157,44 | SEK | 2023-11-27 | |
156,30 | SEK | 2023-11-28 | |
157,01 | SEK | 2023-11-29 | |
157,02 | SEK | 2023-11-30 | |
157,61 | SEK | 2023-12-01 | |
157,64 | SEK | 2023-12-04 | |
157,45 | SEK | 2023-12-05 | |
158,68 | SEK | 2023-12-06 | |
159,08 | SEK | 2023-12-07 | |
160,37 | SEK | 2023-12-08 | |
159,94 | SEK | 2023-12-11 | |
158,47 | SEK | 2023-12-12 | |
158,24 | SEK | 2023-12-13 | |
164,49 | SEK | 2023-12-14 | |
165,53 | SEK | 2023-12-15 | |
165,93 | SEK | 2023-12-18 | |
167,85 | SEK | 2023-12-19 | |
167,71 | SEK | 2023-12-20 | |
166,29 | SEK | 2023-12-21 | |
166,85 | SEK | 2023-12-22 | |
168,17 | SEK | 2023-12-27 | |
168,70 | SEK | 2023-12-28 | |
169,67 | SEK | 2023-12-29 | |
168,88 | SEK | 2024-01-02 | |
165,75 | SEK | 2024-01-03 | |
167,87 | SEK | 2024-01-04 | |
166,25 | SEK | 2024-01-05 | |
168,14 | SEK | 2024-01-08 | |
167,56 | SEK | 2024-01-09 | |
166,60 | SEK | 2024-01-10 | |
167,04 | SEK | 2024-01-11 | |
167,69 | SEK | 2024-01-12 | |
165,43 | SEK | 2024-01-15 | |
164,37 | SEK | 2024-01-16 | |
161,07 | SEK | 2024-01-17 | |
162,75 | SEK | 2024-01-18 | |
161,57 | SEK | 2024-01-19 | |
162,75 | SEK | 2024-01-22 | |
164,57 | SEK | 2024-01-23 | |
164,80 | SEK | 2024-01-24 | |
165,49 | SEK | 2024-01-25 | |
165,65 | SEK | 2024-01-26 | |
166,21 | SEK | 2024-01-29 | |
164,68 | SEK | 2024-01-30 | |
165,48 | SEK | 2024-01-31 | |
165,74 | SEK | 2024-02-01 | |
164,45 | SEK | 2024-02-02 | |
163,56 | SEK | 2024-02-05 | |
163,19 | SEK | 2024-02-06 | |
163,98 | SEK | 2024-02-07 | |
166,16 | SEK | 2024-02-08 | |
166,23 | SEK | 2024-02-09 | |
166,81 | SEK | 2024-02-12 | |
165,08 | SEK | 2024-02-13 | |
166,50 | SEK | 2024-02-14 | |
168,73 | SEK | 2024-02-15 | |
169,81 | SEK | 2024-02-16 | |
168,87 | SEK | 2024-02-19 | |
167,74 | SEK | 2024-02-20 | |
168,16 | SEK | 2024-02-21 | |
170,47 | SEK | 2024-02-22 | |
171,31 | SEK | 2024-02-23 | |
171,06 | SEK | 2024-02-26 | |
171,59 | SEK | 2024-02-27 | |
171,09 | SEK | 2024-02-28 | |
171,63 | SEK | 2024-02-29 | |
172,02 | SEK | 2024-03-01 | |
172,47 | SEK | 2024-03-04 | |
171,32 | SEK | 2024-03-05 | |
171,93 | SEK | 2024-03-06 | |
172,61 | SEK | 2024-03-07 | |
173,55 | SEK | 2024-03-08 | |
172,04 | SEK | 2024-03-11 | |
174,41 | SEK | 2024-03-12 | |
174,43 | SEK | 2024-03-13 | |
173,73 | SEK | 2024-03-14 | |
174,31 | SEK | 2024-03-15 | |
174,52 | SEK | 2024-03-18 | |
174,37 | SEK | 2024-03-19 | |
175,35 | SEK | 2024-03-20 | |
177,76 | SEK | 2024-03-21 | |
178,14 | SEK | 2024-03-22 | |
178,53 | SEK | 2024-03-25 | |
178,77 | SEK | 2024-03-26 | |
179,96 | SEK | 2024-03-27 | |
180,20 | SEK | 2024-03-28 | |
179,43 | SEK | 2024-04-02 | |
178,93 | SEK | 2024-04-03 | |
179,80 | SEK | 2024-04-04 | |
178,49 | SEK | 2024-04-05 | |
179,08 | SEK | 2024-04-08 | |
178,76 | SEK | 2024-04-09 | |
177,15 | SEK | 2024-04-10 | |
177,75 | SEK | 2024-04-11 | |
178,75 | SEK | 2024-04-12 | |
178,90 | SEK | 2024-04-15 | |
175,36 | SEK | 2024-04-16 | |
175,24 | SEK | 2024-04-17 | |
173,98 | SEK | 2024-04-18 | |
173,78 | SEK | 2024-04-19 | |
174,56 | SEK | 2024-04-22 | |
175,75 | SEK | 2024-04-23 | |
175,34 | SEK | 2024-04-24 | |
172,60 | SEK | 2024-04-25 | |
175,68 | SEK | 2024-04-26 | |
177,15 | SEK | 2024-04-29 | |
178,38 | SEK | 2024-04-30 | |
175,83 | SEK | 2024-05-02 | |
177,11 | SEK | 2024-05-03 | |
178,70 | SEK | 2024-05-06 | |
180,89 | SEK | 2024-05-07 | |
182,83 | SEK | 2024-05-08 | |
185,31 | SEK | 2024-05-10 | |
189,81 | SEK | 2024-05-13 | |
191,24 | SEK | 2024-05-14 | |
192,22 | SEK | 2024-05-15 | |
192,13 | SEK | 2024-05-16 | |
191,31 | SEK | 2024-05-17 | |
192,09 | SEK | 2024-05-20 | |
191,43 | SEK | 2024-05-21 | |
191,98 | SEK | 2024-05-22 | |
191,85 | SEK | 2024-05-23 | |
190,68 | SEK | 2024-05-24 | |
190,61 | SEK | 2024-05-27 | |
189,90 | SEK | 2024-05-28 | |
186,89 | SEK | 2024-05-29 | |
187,93 | SEK | 2024-05-30 | |
189,04 | SEK | 2024-05-31 | |
188,84 | SEK | 2024-06-03 | |
186,73 | SEK | 2024-06-04 | |
186,22 | SEK | 2024-06-05 | |
187,32 | SEK | 2024-06-07 | |
185,78 | SEK | 2024-06-10 | |
184,43 | SEK | 2024-06-11 | |
187,38 | SEK | 2024-06-12 | |
185,72 | SEK | 2024-06-13 | |
183,66 | SEK | 2024-06-14 | |
182,30 | SEK | 2024-06-17 | |
182,30 | SEK | 2024-06-18 | |
181,51 | SEK | 2024-06-19 | |
183,58 | SEK | 2024-06-20 | |
183,99 | SEK | 2024-06-24 | |
181,63 | SEK | 2024-06-25 | |
181,27 | SEK | 2024-06-26 | |
181,36 | SEK | 2024-06-27 | |
181,41 | SEK | 2024-06-28 | |
182,23 | SEK | 2024-07-01 | |
180,89 | SEK | 2024-07-02 | |
181,90 | SEK | 2024-07-03 | |
182,06 | SEK | 2024-07-04 | |
182,74 | SEK | 2024-07-05 | |
182,79 | SEK | 2024-07-08 | |
181,76 | SEK | 2024-07-09 | |
181,76 | SEK | 2024-07-10 | |
183,61 | SEK | 2024-07-11 | |
188,70 | SEK | 2024-07-12 | |
187,59 | SEK | 2024-07-15 | |
187,63 | SEK | 2024-07-16 | |
186,63 | SEK | 2024-07-17 | |
186,87 | SEK | 2024-07-18 | |
186,69 | SEK | 2024-07-19 | |
188,23 | SEK | 2024-07-22 |