Namn | Kurs | Valuta | Datum |
---|---|---|---|
404,37 | USD | 2021-09-06 | |
404,10 | USD | 2021-09-03 | |
403,66 | USD | 2021-09-07 | |
402,85 | USD | 2021-09-02 | |
400,28 | USD | 2021-09-01 | |
400,15 | USD | 2021-08-31 | |
399,85 | USD | 2021-08-30 | |
398,26 | USD | 2021-09-08 | |
396,67 | USD | 2021-09-10 | |
396,57 | USD | 2021-11-09 | |
396,28 | USD | 2021-08-25 | |
395,86 | USD | 2021-09-13 | |
395,77 | USD | 2021-08-13 | |
394,94 | USD | 2021-08-12 | |
394,79 | USD | 2021-08-27 | |
394,26 | USD | 2021-08-24 | |
394,14 | USD | 2021-11-08 | |
394,13 | USD | 2021-08-26 | |
394,09 | USD | 2021-09-09 | |
394,02 | USD | 2021-09-14 | |
393,66 | USD | 2021-11-15 | |
393,32 | USD | 2021-08-16 | |
392,84 | USD | 2021-06-14 | |
392,82 | USD | 2021-08-05 | |
392,45 | USD | 2021-09-15 | |
392,18 | USD | 2021-11-10 | |
392,10 | USD | 2021-11-12 | |
392,07 | USD | 2021-08-17 | |
391,96 | USD | 2021-08-04 | |
391,91 | USD | 2021-11-16 | |
391,58 | USD | 2021-08-10 | |
391,50 | USD | 2021-08-06 | |
391,34 | USD | 2021-08-11 | |
391,16 | USD | 2021-08-03 | |
391,15 | USD | 2021-06-15 | |
390,82 | USD | 2021-08-02 | |
390,82 | USD | 2021-08-18 | |
390,79 | USD | 2021-11-11 | |
390,67 | USD | 2021-06-11 | |
390,52 | USD | 2021-06-09 | |
390,30 | USD | 2021-08-09 | |
390,27 | USD | 2021-08-23 | |
389,83 | USD | 2021-06-01 | |
389,71 | USD | 2021-09-16 | |
389,64 | USD | 2021-09-17 | |
389,63 | USD | 2021-10-26 | |
389,60 | USD | 2021-11-17 | |
389,41 | USD | 2021-11-18 | |
388,85 | USD | 2021-06-08 | |
388,83 | USD | 2021-11-04 | |
388,75 | USD | 2021-11-05 | |
388,65 | USD | 2021-06-02 | |
388,61 | USD | 2021-07-29 | |
388,47 | USD | 2021-06-10 | |
388,36 | USD | 2021-06-07 | |
388,18 | USD | 2021-07-30 | |
387,94 | USD | 2021-06-03 | |
387,40 | USD | 2021-10-22 | |
387,32 | USD | 2021-06-16 | |
387,25 | USD | 2021-11-02 | |
387,21 | USD | 2021-09-24 | |
387,03 | USD | 2021-09-23 | |
387,00 | USD | 2024-07-22 | |
386,36 | USD | 2021-10-27 | |
386,25 | USD | 2021-08-19 | |
386,21 | USD | 2021-11-03 | |
385,89 | USD | 2021-07-05 | |
385,84 | USD | 2021-10-29 | |
385,73 | USD | 2024-07-18 | |
385,55 | USD | 2021-10-19 | |
385,49 | USD | 2024-07-15 | |
385,46 | USD | 2021-05-31 | |
385,43 | USD | 2022-01-04 | |
385,41 | USD | 2021-10-25 | |
385,17 | USD | 2021-07-06 | |
385,06 | USD | 2021-06-04 | |
384,93 | USD | 2021-09-27 | |
384,82 | USD | 2022-01-05 | |
384,78 | USD | 2024-07-17 | |
384,65 | USD | 2021-10-20 | |
384,56 | USD | 2021-10-21 | |
384,42 | USD | 2021-10-28 | |
384,03 | USD | 2021-07-13 | |
383,80 | USD | 2024-07-19 | |
383,74 | USD | 2024-05-28 | |
383,68 | USD | 2021-06-29 | |
383,67 | USD | 2021-07-07 | |
383,60 | USD | 2021-10-15 | |
383,58 | USD | 2021-08-20 | |
383,39 | USD | 2021-05-28 | |
383,13 | USD | 2021-10-18 | |
382,79 | USD | 2024-07-16 | |
382,75 | USD | 2021-07-02 | |
382,71 | USD | 2021-09-22 | |
382,53 | USD | 2022-01-13 | |
382,51 | USD | 2021-05-25 | |
382,47 | USD | 2024-07-12 | |
382,31 | USD | 2021-07-14 | |
382,01 | USD | 2021-06-28 | |
381,90 | USD | 2021-04-29 | |
381,73 | USD | 2021-04-27 | |
381,71 | USD | 2021-05-10 | |
381,67 | USD | 2021-07-28 | |
381,63 | USD | 2021-07-09 | |
381,58 | USD | 2021-06-25 | |
381,36 | USD | 2021-11-19 | |
381,29 | USD | 2021-04-28 | |
381,27 | USD | 2021-04-26 | |
381,17 | USD | 2021-07-12 | |
381,10 | USD | 2021-06-17 | |
381,00 | USD | 2021-07-26 | |
380,98 | USD | 2024-06-07 | |
380,97 | USD | 2021-05-27 | |
380,97 | USD | 2021-09-21 | |
380,84 | USD | 2021-11-22 | |
380,70 | USD | 2024-06-06 | |
380,64 | USD | 2021-07-22 | |
380,51 | USD | 2021-05-26 | |
380,50 | USD | 2021-07-23 | |
380,15 | USD | 2021-07-27 | |
380,11 | USD | 2021-06-30 | |
380,03 | USD | 2024-05-27 | |
379,84 | USD | 2022-01-14 | |
379,31 | USD | 2021-07-01 | |
379,13 | USD | 2021-09-28 | |
379,10 | USD | 2021-05-18 | |
379,07 | USD | 2021-12-31 | |
378,90 | USD | 2022-01-17 | |
378,58 | USD | 2021-07-15 | |
378,54 | USD | 2022-01-06 | |
378,54 | USD | 2024-05-23 | |
378,37 | USD | 2021-07-08 | |
378,27 | USD | 2021-12-30 | |
378,27 | USD | 2021-10-14 | |
377,90 | USD | 2021-09-29 | |
377,81 | USD | 2021-04-19 | |
377,80 | USD | 2021-06-24 | |
377,65 | USD | 2024-07-08 | |
377,64 | USD | 2021-05-21 | |
377,55 | USD | 2024-07-05 | |
376,87 | USD | 2021-06-18 | |
376,82 | USD | 2021-04-16 | |
376,80 | USD | 2021-12-29 | |
376,54 | USD | 2024-06-03 | |
376,45 | USD | 2022-01-12 | |
376,34 | USD | 2021-04-23 | |
376,33 | USD | 2021-07-16 | |
376,19 | USD | 2021-05-07 | |
376,18 | USD | 2022-01-07 | |
376,15 | USD | 2024-07-11 | |
376,00 | USD | 2024-05-21 | |
375,95 | USD | 2024-06-05 | |
375,81 | USD | 2024-05-24 | |
375,69 | USD | 2024-07-09 | |
375,66 | USD | 2021-04-30 | |
375,48 | USD | 2024-05-29 | |
375,29 | USD | 2021-05-03 | |
375,20 | USD | 2024-06-13 | |
375,04 | USD | 2024-06-04 | |
374,91 | USD | 2021-11-23 | |
374,87 | USD | 2021-09-20 | |
374,76 | USD | 2021-04-22 | |
374,66 | USD | 2024-05-22 | |
374,50 | USD | 2021-06-22 | |
374,45 | USD | 2024-07-04 | |
374,29 | USD | 2022-01-20 | |
374,02 | USD | 2021-05-19 | |
373,90 | USD | 2024-05-31 | |
373,63 | USD | 2024-06-10 | |
373,52 | USD | 2021-05-20 | |
373,51 | USD | 2021-09-30 | |
373,39 | USD | 2024-05-16 | |
373,37 | USD | 2021-05-04 | |
373,25 | USD | 2024-05-30 | |
373,13 | USD | 2021-04-15 | |
373,08 | USD | 2021-10-13 | |
373,07 | USD | 2022-01-18 | |
373,07 | USD | 2021-12-23 | |
373,04 | USD | 2024-06-12 | |
372,96 | USD | 2024-06-11 | |
372,93 | USD | 2022-02-02 | |
372,86 | USD | 2021-07-21 | |
372,86 | USD | 2024-07-10 | |
372,54 | USD | 2021-06-21 | |
372,50 | USD | 2022-01-19 | |
372,47 | USD | 2021-05-06 | |
372,42 | USD | 2022-01-10 | |
372,36 | USD | 2024-06-20 | |
372,34 | USD | 2022-01-11 | |
372,23 | USD | 2021-05-17 | |
372,05 | USD | 2021-12-08 | |
371,83 | USD | 2021-11-25 | |
371,79 | USD | 2024-05-17 | |
371,74 | USD | 2021-12-09 | |
371,66 | USD | 2024-07-03 | |
371,54 | USD | 2021-05-11 | |
371,52 | USD | 2021-04-20 | |
371,43 | USD | 2021-04-14 | |
371,25 | USD | 2021-04-09 | |
370,86 | USD | 2024-06-24 | |
370,55 | USD | 2021-12-13 | |
370,52 | USD | 2021-05-05 | |
370,38 | USD | 2021-04-08 | |
370,33 | USD | 2022-02-09 | |
370,15 | USD | 2021-10-04 | |
370,12 | USD | 2021-10-01 | |
370,04 | USD | 2021-05-14 | |
370,02 | USD | 2021-04-07 | |
369,80 | USD | 2021-05-12 | |
369,78 | USD | 2022-02-10 | |
369,70 | USD | 2021-12-07 | |
369,57 | USD | 2021-12-16 | |
369,42 | USD | 2021-11-24 | |
369,38 | USD | 2024-06-25 | |
369,32 | USD | 2024-06-19 | |
369,26 | USD | 2021-04-12 | |
369,17 | USD | 2024-07-01 | |
369,05 | USD | 2021-04-13 | |
369,01 | USD | 2024-05-15 | |
369,00 | USD | 2021-12-10 | |
368,81 | USD | 2024-06-21 | |
368,40 | USD | 2021-04-06 | |
368,23 | USD | 2021-10-12 | |
368,14 | USD | 2021-04-21 | |
367,99 | USD | 2021-10-08 | |
367,73 | USD | 2021-12-22 | |
367,18 | USD | 2021-12-01 | |
367,06 | USD | 2021-12-14 | |
366,72 | USD | 2022-01-21 | |
366,68 | USD | 2024-06-18 | |
366,47 | USD | 2024-06-28 | |
366,46 | USD | 2024-06-26 | |
366,38 | USD | 2022-02-16 | |
366,37 | USD | 2022-02-01 | |
366,16 | USD | 2024-06-27 | |
366,14 | USD | 2021-11-26 | |
366,12 | USD | 2022-02-03 | |
366,08 | USD | 2024-07-02 | |
366,02 | USD | 2021-07-19 | |
365,87 | USD | 2021-02-16 | |
365,64 | USD | 2024-05-14 | |
365,15 | USD | 2021-07-20 | |
364,99 | USD | 2021-10-05 | |
364,84 | USD | 2022-02-04 | |
364,78 | USD | 2021-12-03 | |
364,69 | USD | 2022-02-11 | |
364,67 | USD | 2021-10-11 | |
364,64 | USD | 2021-12-02 | |
364,30 | USD | 2021-11-29 | |
363,98 | USD | 2022-02-17 | |
363,92 | USD | 2021-10-07 | |
363,88 | USD | 2024-06-17 | |
363,72 | USD | 2021-12-15 | |
363,70 | USD | 2024-06-14 | |
363,41 | USD | 2022-02-15 | |
363,26 | USD | 2024-05-10 | |
363,26 | USD | 2024-05-08 | |
363,17 | USD | 2022-02-07 | |
363,05 | USD | 2021-12-21 | |
363,04 | USD | 2024-05-13 | |
362,73 | USD | 2021-12-17 | |
362,52 | USD | 2021-02-15 | |
362,49 | USD | 2024-05-07 | |
362,09 | USD | 2021-11-30 | |
361,80 | USD | 2022-02-08 | |
361,69 | USD | 2021-04-01 | |
360,49 | USD | 2021-03-31 | |
359,94 | USD | 2021-02-17 | |
359,60 | USD | 2024-05-06 | |
359,35 | USD | 2021-02-19 | |
359,31 | USD | 2021-12-06 | |
358,64 | USD | 2022-02-18 | |
358,52 | USD | 2021-10-06 | |
358,31 | USD | 2021-12-20 | |
358,22 | USD | 2021-02-22 | |
358,07 | USD | 2021-02-18 | |
357,81 | USD | 2022-01-26 | |
357,72 | USD | 2021-02-25 | |
357,49 | USD | 2021-02-12 | |
356,70 | USD | 2021-03-29 | |
356,66 | USD | 2021-03-18 | |
356,31 | USD | 2021-03-16 | |
355,80 | USD | 2021-03-30 | |
355,76 | USD | 2021-02-24 | |
355,58 | USD | 2021-02-11 | |
354,93 | USD | 2021-03-11 | |
354,80 | USD | 2021-03-26 | |
354,68 | USD | 2024-05-03 | |
354,66 | USD | 2021-03-22 | |
354,43 | USD | 2021-03-15 | |
354,35 | USD | 2021-03-03 | |
353,99 | USD | 2022-01-31 | |
353,89 | USD | 2021-03-02 | |
353,56 | USD | 2021-03-23 | |
353,39 | USD | 2021-03-19 | |
353,33 | USD | 2021-02-10 | |
352,67 | USD | 2024-04-09 | |
352,21 | USD | 2021-03-24 | |
352,10 | USD | 2021-03-12 | |
351,97 | USD | 2024-04-04 | |
351,74 | USD | 2022-01-24 | |
351,71 | USD | 2024-04-10 | |
351,70 | USD | 2024-04-08 | |
351,53 | USD | 2021-03-17 | |
351,32 | USD | 2021-01-21 | |
351,26 | USD | 2021-02-09 | |
351,06 | USD | 2021-02-08 | |
351,05 | USD | 2022-01-27 | |
350,95 | USD | 2021-03-01 | |
350,85 | USD | 2024-04-30 | |
350,66 | USD | 2021-02-23 | |
350,64 | USD | 2021-03-25 | |
350,08 | USD | 2022-04-21 | |
349,83 | USD | 2024-03-27 | |
349,64 | USD | 2022-02-14 | |
349,45 | USD | 2022-01-28 | |
349,17 | USD | 2024-03-28 | |
349,13 | USD | 2021-03-09 | |
348,93 | USD | 2024-03-26 | |
348,66 | USD | 2021-03-10 | |
348,38 | USD | 2024-04-29 | |
348,35 | USD | 2022-01-25 | |
348,32 | USD | 2022-02-21 | |
348,19 | USD | 2021-02-26 | |
348,10 | USD | 2022-03-30 | |
347,87 | USD | 2024-04-02 | |
347,74 | USD | 2021-02-05 | |
347,69 | USD | 2021-02-03 | |
347,55 | USD | 2022-02-22 | |
347,42 | USD | 2024-05-02 | |
347,35 | USD | 2021-01-08 | |
347,19 | USD | 2022-02-23 | |
346,94 | USD | 2024-04-05 | |
346,82 | USD | 2021-03-05 | |
346,79 | USD | 2021-03-04 | |
346,47 | USD | 2021-01-20 | |
346,29 | USD | 2021-01-22 | |
346,23 | USD | 2024-03-21 | |
346,20 | USD | 2024-04-26 | |
346,07 | USD | 2022-03-31 | |
346,05 | USD | 2021-01-25 | |
345,93 | USD | 2024-04-12 | |
345,89 | USD | 2022-03-29 | |
345,62 | USD | 2023-07-20 | |
345,59 | USD | 2024-04-03 | |
345,57 | USD | 2021-02-04 | |
345,44 | USD | 2023-07-19 | |
345,39 | USD | 2024-03-22 | |
345,34 | USD | 2024-03-25 | |
345,21 | USD | 2023-07-27 | |
345,06 | USD | 2024-03-14 | |
345,05 | USD | 2024-04-24 | |
345,01 | USD | 2021-01-14 | |
344,95 | USD | 2023-07-14 | |
344,92 | USD | 2022-04-01 | |
344,74 | USD | 2024-04-23 | |
344,70 | USD | 2023-07-13 | |
344,55 | USD | 2021-01-19 | |
344,46 | USD | 2024-04-25 | |
344,28 | USD | 2021-01-26 | |
344,16 | USD | 2021-01-07 | |
343,72 | USD | 2024-04-11 | |
343,59 | USD | 2021-02-02 | |
343,58 | USD | 2024-03-15 | |
343,50 | USD | 2024-04-15 | |
343,40 | USD | 2023-07-18 | |
343,32 | USD | 2022-04-05 | |
343,26 | USD | 2022-04-04 | |
343,22 | USD | 2021-01-15 | |
343,20 | USD | 2021-01-13 | |
343,04 | USD | 2022-03-22 | |
342,76 | USD | 2022-04-20 | |
342,61 | USD | 2024-03-13 | |
342,41 | USD | 2024-03-08 | |
342,36 | USD | 2024-03-18 | |
342,36 | USD | 2021-01-12 | |
342,17 | USD | 2022-03-21 | |
342,10 | USD | 2022-03-28 | |
341,97 | USD | 2021-03-08 | |
341,72 | USD | 2021-01-11 | |
341,71 | USD | 2021-01-18 | |
341,69 | USD | 2022-03-25 | |
341,63 | USD | 2022-03-23 | |
341,60 | USD | 2024-03-12 | |
341,52 | USD | 2023-07-25 | |
341,34 | USD | 2024-04-22 | |
341,28 | USD | 2021-02-01 | |
341,23 | USD | 2024-04-18 | |
341,12 | USD | 2023-07-26 | |
341,07 | USD | 2021-01-29 | |
341,05 | USD | 2023-07-21 | |
341,01 | USD | 2024-03-07 | |
341,00 | USD | 2021-01-06 | |
340,99 | USD | 2024-03-20 | |
340,93 | USD | 2023-07-17 | |
340,78 | USD | 2022-04-22 | |
340,67 | USD | 2024-03-11 | |
340,15 | USD | 2023-07-31 | |
340,11 | USD | 2023-07-24 | |
339,70 | USD | 2022-03-24 | |
339,39 | USD | 2022-04-14 | |
338,90 | USD | 2024-04-17 | |
338,87 | USD | 2024-03-19 | |
338,75 | USD | 2023-04-18 | |
338,32 | USD | 2023-04-17 | |
338,23 | USD | 2022-03-17 | |
338,22 | USD | 2023-07-28 | |
338,03 | USD | 2024-04-19 | |
337,81 | USD | 2024-03-04 | |
337,64 | USD | 2023-04-14 | |
337,61 | USD | 2021-01-27 | |
337,17 | USD | 2024-03-06 | |
336,81 | USD | 2023-08-01 | |
336,76 | USD | 2023-04-24 | |
336,61 | USD | 2022-05-30 | |
336,27 | USD | 2024-03-01 | |
336,26 | USD | 2022-02-28 | |
335,81 | USD | 2024-03-05 | |
335,66 | USD | 2023-07-12 | |
335,65 | USD | 2022-03-18 | |
335,54 | USD | 2021-01-05 | |
335,21 | USD | 2024-04-16 | |
335,13 | USD | 2021-01-04 | |
335,13 | USD | 2021-01-28 | |
335,07 | USD | 2022-04-19 | |
334,74 | USD | 2022-02-25 | |
334,53 | USD | 2022-03-01 | |
334,46 | USD | 2022-04-11 | |
334,37 | USD | 2023-04-20 | |
334,33 | USD | 2022-04-08 | |
334,27 | USD | 2022-04-07 | |
334,22 | USD | 2023-05-08 | |
334,05 | USD | 2023-08-02 | |
334,00 | USD | 2023-12-28 | |
333,93 | USD | 2024-02-29 | |
333,87 | USD | 2023-05-02 | |
333,69 | USD | 2022-06-03 | |
333,60 | USD | 2024-02-26 | |
333,58 | USD | 2022-03-16 | |
333,56 | USD | 2023-04-25 | |
333,41 | USD | 2022-04-13 | |
333,40 | USD | 2023-04-13 | |
333,38 | USD | 2023-12-29 | |
333,35 | USD | 2022-04-06 | |
333,34 | USD | 2022-04-12 | |
333,20 | USD | 2023-04-19 | |
333,17 | USD | 2023-06-16 | |
333,17 | USD | 2024-02-22 | |
333,03 | USD | 2023-04-04 | |
332,86 | USD | 2024-02-27 | |
332,51 | USD | 2023-07-11 | |
332,35 | USD | 2024-02-23 | |
332,19 | USD | 2023-04-21 | |
331,97 | USD | 2022-04-26 | |
331,94 | USD | 2023-04-27 | |
331,92 | USD | 2023-12-27 | |
331,83 | USD | 2024-02-28 | |
331,66 | USD | 2022-05-31 | |
331,33 | USD | 2022-06-08 | |
331,30 | USD | 2022-04-25 | |
331,11 | USD | 2024-02-16 | |
331,05 | USD | 2022-06-01 | |
330,94 | USD | 2023-08-10 | |
330,73 | USD | 2023-02-02 | |
330,71 | USD | 2023-04-28 | |
330,62 | USD | 2022-06-02 | |
330,60 | USD | 2022-03-02 | |
330,50 | USD | 2023-08-07 | |
330,49 | USD | 2023-04-26 | |
330,37 | USD | 2020-12-29 | |
330,15 | USD | 2023-05-03 | |
330,13 | USD | 2023-08-09 | |
330,06 | USD | 2023-06-19 | |
329,98 | USD | 2022-06-09 | |
329,97 | USD | 2020-12-31 | |
329,92 | USD | 2023-02-09 | |
329,89 | USD | 2023-08-04 | |
329,80 | USD | 2023-05-05 | |
329,77 | USD | 2020-12-30 | |
329,75 | USD | 2023-08-03 | |
329,72 | USD | 2022-05-27 | |
329,63 | USD | 2023-03-07 | |
329,62 | USD | 2023-05-15 | |
329,59 | USD | 2024-02-21 | |
329,23 | USD | 2023-05-16 | |
329,11 | USD | 2022-03-03 | |
328,96 | USD | 2023-06-14 | |
328,95 | USD | 2023-02-20 | |
328,93 | USD | 2023-05-04 | |
328,74 | USD | 2024-02-19 | |
328,70 | USD | 2023-03-06 | |
328,69 | USD | 2023-04-03 | |
328,64 | USD | 2023-02-03 | |
328,43 | USD | 2023-07-04 | |
328,31 | USD | 2023-03-01 | |
328,29 | USD | 2024-02-20 | |
328,28 | USD | 2023-05-12 | |
328,27 | USD | 2024-02-02 | |
328,10 | USD | 2023-05-19 | |
328,05 | USD | 2023-05-22 | |
328,00 | USD | 2022-06-07 | |
327,99 | USD | 2023-04-11 | |
327,85 | USD | 2023-08-11 | |
327,83 | USD | 2023-02-08 | |
327,79 | USD | 2024-01-02 | |
327,77 | USD | 2023-02-16 | |
327,76 | USD | 2023-05-23 | |
327,67 | USD | 2023-07-10 | |
327,64 | USD | 2023-04-12 | |
327,29 | USD | 2022-04-29 | |
327,17 | USD | 2023-05-10 | |
327,13 | USD | 2023-02-21 | |
327,03 | USD | 2023-12-22 | |
326,96 | USD | 2024-02-12 | |
326,83 | USD | 2022-05-05 | |
326,80 | USD | 2023-04-05 | |
326,74 | USD | 2023-03-03 | |
326,74 | USD | 2023-06-15 | |
326,58 | USD | 2023-06-13 | |
326,47 | USD | 2023-02-14 | |
326,42 | USD | 2023-08-08 | |
326,36 | USD | 2023-08-14 | |
326,36 | USD | 2024-02-15 | |
326,29 | USD | 2023-03-31 | |
326,20 | USD | 2023-05-11 | |
325,95 | USD | 2023-06-20 | |
325,90 | USD | 2023-07-03 | |
325,64 | USD | 2023-06-12 | |
325,60 | USD | 2023-07-05 | |
325,49 | USD | 2023-03-30 | |
325,28 | USD | 2022-04-27 | |
325,27 | USD | 2024-01-31 | |
325,25 | USD | 2023-06-02 | |
325,23 | USD | 2023-04-06 | |
325,01 | USD | 2022-04-28 | |
324,87 | USD | 2023-02-28 | |
324,84 | USD | 2024-02-01 | |
324,75 | USD | 2023-02-17 | |
324,70 | USD | 2023-02-15 | |
324,68 | USD | 2023-06-05 | |
324,51 | USD | 2024-02-09 | |
324,47 | USD | 2022-05-23 | |
324,46 | USD | 2023-05-30 | |
324,41 | USD | 2023-05-17 | |
324,14 | USD | 2024-02-13 | |
324,06 | USD | 2024-01-26 | |
324,00 | USD | 2022-05-24 | |
323,99 | USD | 2023-06-29 | |
323,85 | USD | 2024-01-30 | |
323,81 | USD | 2023-07-07 | |
323,76 | USD | 2023-02-01 | |
323,63 | USD | 2022-05-20 | |
323,55 | USD | 2023-06-30 | |
323,51 | USD | 2023-03-02 | |
323,48 | USD | 2024-02-08 | |
323,46 | USD | 2023-06-09 | |
323,41 | USD | 2023-12-21 | |
323,36 | USD | 2023-06-22 | |
323,31 | USD | 2023-06-21 | |
323,29 | USD | 2023-01-24 | |
323,24 | USD | 2022-05-04 | |
323,06 | USD | 2024-01-11 | |
323,03 | USD | 2022-02-24 | |
322,99 | USD | 2022-03-11 | |
322,90 | USD | 2023-06-07 | |
322,87 | USD | 2023-03-08 | |
322,80 | USD | 2023-01-23 | |
322,78 | USD | 2024-02-14 | |
322,60 | USD | 2023-06-08 | |
322,35 | USD | 2023-02-07 | |
322,26 | USD | 2024-01-24 | |
322,17 | USD | 2023-03-09 | |
322,13 | USD | 2023-07-06 | |
322,02 | USD | 2023-01-27 | |
321,99 | USD | 2023-02-27 | |
321,98 | USD | 2023-06-06 | |
321,98 | USD | 2024-01-25 | |
321,96 | USD | 2024-02-05 | |
321,93 | USD | 2024-01-12 | |
321,92 | USD | 2024-02-07 | |
321,91 | USD | 2023-12-20 | |
321,89 | USD | 2024-01-29 | |
321,88 | USD | 2023-02-23 | |
321,78 | USD | 2023-05-26 | |
321,68 | USD | 2023-02-24 | |
321,65 | USD | 2022-05-02 | |
321,48 | USD | 2023-02-13 | |
321,44 | USD | 2022-05-03 | |
321,36 | USD | 2023-01-26 | |
321,25 | USD | 2023-05-24 | |
321,14 | USD | 2023-02-10 | |
321,07 | USD | 2023-12-15 | |
320,91 | USD | 2023-08-16 | |
320,89 | USD | 2024-01-15 | |
320,87 | USD | 2023-02-06 | |
320,79 | USD | 2023-12-19 | |
320,70 | USD | 2020-12-18 | |
320,61 | USD | 2022-05-17 | |
320,51 | USD | 2023-02-22 | |
320,45 | USD | 2020-12-17 | |
320,44 | USD | 2023-05-25 | |
320,34 | USD | 2023-01-30 | |
320,28 | USD | 2023-01-18 | |
320,20 | USD | 2023-01-25 | |
320,17 | USD | 2022-03-15 | |
320,16 | USD | 2020-12-23 | |
320,14 | USD | 2023-03-10 | |
320,06 | USD | 2023-06-28 | |
319,97 | USD | 2024-01-09 | |
319,88 | USD | 2022-05-18 | |
319,84 | USD | 2024-01-03 | |
319,80 | USD | 2024-01-10 | |
319,67 | USD | 2022-03-14 | |
319,38 | USD | 2023-01-20 | |
319,37 | USD | 2023-06-01 | |
319,36 | USD | 2024-01-23 | |
319,31 | USD | 2024-01-04 | |
319,28 | USD | 2024-02-06 | |
319,10 | USD | 2022-06-10 | |
318,58 | USD | 2022-05-25 | |
318,53 | USD | 2023-08-17 | |
318,51 | USD | 2020-12-22 | |
318,42 | USD | 2023-03-23 | |
318,34 | USD | 2020-12-16 | |
317,86 | USD | 2023-06-27 | |
317,85 | USD | 2024-01-08 | |
317,80 | USD | 2023-01-19 | |
317,57 | USD | 2023-05-31 | |
317,50 | USD | 2024-01-22 | |
317,38 | USD | 2023-12-18 | |
317,15 | USD | 2022-03-10 | |
316,95 | USD | 2023-01-31 | |
316,94 | USD | 2023-12-14 | |
316,75 | USD | 2023-08-22 | |
316,74 | USD | 2023-03-22 | |
316,66 | USD | 2023-03-29 | |
316,51 | USD | 2024-01-18 | |
316,37 | USD | 2024-01-16 | |
316,32 | USD | 2023-08-21 | |
316,30 | USD | 2023-03-14 | |
316,04 | USD | 2024-01-19 | |
315,98 | USD | 2022-05-06 | |
315,70 | USD | 2023-08-31 | |
315,67 | USD | 2023-06-26 | |
315,63 | USD | 2023-03-21 | |
315,39 | USD | 2023-08-24 | |
315,37 | USD | 2023-01-17 | |
315,19 | USD | 2023-09-01 | |
314,99 | USD | 2024-01-05 | |
314,88 | USD | 2023-08-30 | |
314,44 | USD | 2023-09-04 | |
314,34 | USD | 2023-08-29 | |
314,32 | USD | 2023-01-16 | |
313,95 | USD | 2020-12-04 | |
313,89 | USD | 2023-08-18 | |
313,47 | USD | 2022-05-19 | |
313,26 | USD | 2020-12-07 | |
313,02 | USD | 2023-08-23 | |
313,00 | USD | 2020-12-09 | |
312,94 | USD | 2023-03-28 | |
312,85 | USD | 2023-01-13 | |
312,54 | USD | 2022-03-09 | |
312,43 | USD | 2020-12-15 | |
312,41 | USD | 2022-05-16 | |
312,39 | USD | 2023-08-28 | |
312,28 | USD | 2023-03-27 | |
312,26 | USD | 2024-01-17 | |
312,22 | USD | 2023-08-25 | |
312,19 | USD | 2023-03-13 | |
311,95 | USD | 2020-12-14 | |
311,29 | USD | 2020-12-08 | |
310,31 | USD | 2023-09-05 | |
310,25 | USD | 2020-12-10 | |
309,81 | USD | 2020-12-03 | |
309,18 | USD | 2020-12-21 | |
309,13 | USD | 2022-03-04 | |
308,92 | USD | 2020-11-30 | |
308,89 | USD | 2023-01-11 | |
308,85 | USD | 2020-12-01 | |
308,25 | USD | 2020-12-02 | |
307,84 | USD | 2023-03-17 | |
307,79 | USD | 2022-05-13 | |
307,72 | USD | 2023-01-09 | |
307,45 | USD | 2023-01-12 | |
307,38 | USD | 2023-09-06 | |
307,26 | USD | 2023-01-10 | |
306,85 | USD | 2023-03-24 | |
306,80 | USD | 2020-12-11 | |
306,78 | USD | 2022-05-11 | |
306,65 | USD | 2023-09-15 | |
305,70 | USD | 2023-11-29 | |
305,50 | USD | 2023-09-11 | |
305,45 | USD | 2023-03-15 | |
305,22 | USD | 2023-12-04 | |
305,19 | USD | 2023-09-14 | |
305,16 | USD | 2023-09-07 | |
304,87 | USD | 2023-03-20 | |
304,64 | USD | 2023-12-12 | |
304,39 | USD | 2023-09-12 | |
304,38 | USD | 2020-11-27 | |
304,29 | USD | 2023-11-27 | |
304,12 | USD | 2023-12-13 | |
304,00 | USD | 2023-12-08 | |
303,88 | USD | 2023-09-13 | |
303,60 | USD | 2023-12-01 | |
303,55 | USD | 2023-11-30 | |
303,47 | USD | 2023-12-11 | |
303,40 | USD | 2023-09-08 | |
303,33 | USD | 2023-09-19 | |
303,21 | USD | 2023-09-20 | |
303,16 | USD | 2023-09-18 | |
303,14 | USD | 2023-11-21 | |
303,10 | USD | 2023-03-16 | |
302,88 | USD | 2022-05-10 | |
302,48 | USD | 2023-12-06 | |
302,13 | USD | 2023-11-20 | |
302,11 | USD | 2023-12-07 | |
302,01 | USD | 2023-12-05 | |
301,82 | USD | 2023-11-15 | |
301,64 | USD | 2023-11-24 | |
301,42 | USD | 2023-11-28 | |
300,99 | USD | 2023-11-22 | |
300,90 | USD | 2023-11-23 | |
300,90 | USD | 2020-11-26 | |
300,84 | USD | 2022-06-13 | |
300,74 | USD | 2023-11-17 | |
300,39 | USD | 2023-01-05 | |
299,99 | USD | 2022-03-08 | |
299,49 | USD | 2020-11-25 | |
298,89 | USD | 2023-09-21 | |
298,74 | USD | 2023-01-04 | |
298,34 | USD | 2023-11-16 | |
297,40 | USD | 2022-06-21 | |
297,18 | USD | 2020-11-24 | |
297,11 | USD | 2022-05-12 | |
296,54 | USD | 2020-11-23 | |
296,36 | USD | 2022-12-14 | |
295,98 | USD | 2022-12-30 | |
295,84 | USD | 2023-09-22 | |
295,64 | USD | 2023-01-06 | |
295,58 | USD | 2022-06-15 | |
295,27 | USD | 2023-01-03 | |
295,02 | USD | 2022-12-05 | |
294,82 | USD | 2022-12-02 | |
294,74 | USD | 2022-12-15 | |
294,44 | USD | 2022-12-28 | |
293,37 | USD | 2020-11-20 | |
293,28 | USD | 2023-09-25 | |
293,19 | USD | 2023-09-29 | |
292,94 | USD | 2022-12-29 | |
292,92 | USD | 2022-12-22 | |
292,41 | USD | 2022-06-14 | |
292,17 | USD | 2022-06-17 | |
291,53 | USD | 2022-03-07 | |
291,33 | USD | 2022-12-13 | |
291,12 | USD | 2022-06-28 | |
291,10 | USD | 2022-12-23 | |
291,08 | USD | 2020-11-18 | |
290,28 | USD | 2022-06-27 | |
290,05 | USD | 2022-12-09 | |
289,96 | USD | 2022-08-12 | |
289,96 | USD | 2020-11-16 | |
289,92 | USD | 2022-12-12 | |
289,78 | USD | 2022-08-11 | |
289,54 | USD | 2022-12-21 | |
289,40 | USD | 2023-10-02 | |
289,38 | USD | 2020-11-17 | |
289,29 | USD | 2023-10-12 | |
289,22 | USD | 2022-12-01 | |
289,14 | USD | 2020-11-19 | |
289,11 | USD | 2022-12-06 | |
288,67 | USD | 2022-06-20 | |
288,64 | USD | 2023-10-11 | |
288,64 | USD | 2023-11-14 | |
288,38 | USD | 2022-12-16 | |
287,70 | USD | 2023-10-10 | |
287,70 | USD | 2023-09-26 | |
286,75 | USD | 2022-08-16 | |
286,69 | USD | 2022-08-04 | |
286,65 | USD | 2022-12-20 | |
286,58 | USD | 2023-11-09 | |
286,55 | USD | 2022-11-24 | |
286,49 | USD | 2023-11-13 | |
286,44 | USD | 2022-11-25 | |
286,42 | USD | 2022-06-16 | |
286,35 | USD | 2022-08-05 | |
286,21 | USD | 2022-12-19 | |
286,06 | USD | 2022-06-22 | |
286,04 | USD | 2022-08-01 | |
285,82 | USD | 2023-11-06 | |
285,75 | USD | 2023-09-27 | |
285,44 | USD | 2023-09-28 | |
285,23 | USD | 2022-06-24 | |
285,19 | USD | 2022-11-28 | |
285,18 | USD | 2023-11-10 | |
284,97 | USD | 2022-08-17 | |
284,84 | USD | 2022-07-29 | |
284,56 | USD | 2022-12-08 | |
284,51 | USD | 2022-12-07 | |
284,46 | USD | 2023-10-06 | |
284,43 | USD | 2022-08-08 | |
283,98 | USD | 2022-11-30 | |
283,82 | USD | 2022-11-15 | |
283,44 | USD | 2022-06-29 | |
283,41 | USD | 2022-08-03 | |
283,33 | USD | 2022-08-09 | |
283,03 | USD | 2022-08-18 | |
282,91 | USD | 2022-11-29 | |
282,80 | USD | 2020-11-13 | |
282,76 | USD | 2023-10-09 | |
282,73 | USD | 2022-11-16 | |
282,70 | USD | 2023-10-03 | |
282,31 | USD | 2023-10-05 | |
282,14 | USD | 2023-11-08 | |
281,73 | USD | 2023-11-03 | |
281,66 | USD | 2020-11-12 | |
281,25 | USD | 2023-11-07 | |
281,03 | USD | 2022-08-10 | |
280,66 | USD | 2022-11-14 | |
280,52 | USD | 2023-10-04 | |
280,22 | USD | 2022-11-18 | |
280,19 | USD | 2023-10-13 | |
280,16 | USD | 2023-11-02 | |
280,04 | USD | 2022-11-23 | |
279,87 | USD | 2022-08-02 | |
279,83 | USD | 2022-08-19 | |
279,66 | USD | 2020-11-11 | |
279,50 | USD | 2022-11-17 | |
279,12 | USD | 2022-07-25 | |
278,91 | USD | 2023-10-16 | |
278,86 | USD | 2020-11-09 | |
278,48 | USD | 2023-10-17 | |
277,38 | USD | 2022-07-22 | |
277,36 | USD | 2020-11-10 | |
277,27 | USD | 2022-11-11 | |
277,25 | USD | 2022-07-28 | |
276,84 | USD | 2022-11-22 | |
276,37 | USD | 2023-10-18 | |
276,00 | USD | 2022-07-01 | |
275,49 | USD | 2022-07-04 | |
275,08 | USD | 2022-07-27 | |
274,77 | USD | 2022-07-21 | |
274,61 | USD | 2022-07-20 | |
274,50 | USD | 2022-07-26 | |
274,36 | USD | 2022-06-30 | |
274,35 | USD | 2022-11-21 | |
274,29 | USD | 2023-10-19 | |
272,64 | USD | 2020-10-12 | |
271,56 | USD | 2020-10-13 | |
271,23 | USD | 2023-10-31 | |
271,19 | USD | 2022-08-22 | |
271,18 | USD | 2022-08-25 | |
271,18 | USD | 2022-07-19 | |
271,01 | USD | 2023-10-24 | |
270,54 | USD | 2020-10-09 | |
270,41 | USD | 2020-10-20 | |
270,41 | USD | 2022-08-26 | |
270,38 | USD | 2020-10-14 | |
270,25 | USD | 2023-10-20 | |
269,85 | USD | 2020-10-19 | |
269,59 | USD | 2022-09-13 | |
269,48 | USD | 2020-10-08 | |
269,17 | USD | 2020-10-21 | |
268,78 | USD | 2022-08-23 | |
268,55 | USD | 2022-07-08 | |
268,50 | USD | 2022-07-18 | |
268,35 | USD | 2020-10-16 | |
268,28 | USD | 2020-11-06 | |
268,25 | USD | 2022-08-24 | |
268,14 | USD | 2022-07-11 | |
268,05 | USD | 2022-09-12 | |
267,55 | USD | 2023-10-30 | |
267,40 | USD | 2020-10-07 | |
267,39 | USD | 2022-08-30 | |
267,15 | USD | 2023-10-25 | |
267,10 | USD | 2023-10-23 | |
266,78 | USD | 2020-09-16 | |
266,41 | USD | 2020-11-05 | |
266,08 | USD | 2020-10-23 | |
265,86 | USD | 2020-10-06 | |
265,76 | USD | 2020-10-22 | |
265,43 | USD | 2020-01-20 | |
265,36 | USD | 2020-01-02 | |
265,36 | USD | 2020-09-18 | |
265,29 | USD | 2020-01-17 | |
265,07 | USD | 2022-07-07 | |
265,03 | USD | 2020-10-15 | |
264,98 | USD | 2020-01-07 | |
264,91 | USD | 2020-09-15 | |
264,88 | USD | 2020-01-13 | |
264,64 | USD | 2020-01-15 | |
264,53 | USD | 2020-01-10 | |
264,52 | USD | 2023-10-27 | |
264,50 | USD | 2020-01-09 | |
264,34 | USD | 2020-01-21 | |
264,10 | USD | 2020-01-16 | |
264,06 | USD | 2022-07-05 | |
263,95 | USD | 2023-10-26 | |
263,86 | USD | 2020-01-14 | |
263,77 | USD | 2020-09-17 | |
263,73 | USD | 2022-07-13 | |
263,27 | USD | 2019-12-17 | |
263,24 | USD | 2019-12-31 | |
263,20 | USD | 2019-12-30 | |
263,02 | USD | 2019-12-16 | |
263,01 | USD | 2019-12-13 | |
262,96 | USD | 2022-11-09 | |
262,94 | USD | 2019-12-27 | |
262,78 | USD | 2022-09-09 | |
262,70 | USD | 2020-09-14 | |
262,63 | USD | 2020-01-22 | |
262,61 | USD | 2022-08-29 | |
262,59 | USD | 2022-07-12 | |
262,44 | USD | 2020-10-05 | |
262,29 | USD | 2022-08-31 | |
262,20 | USD | 2019-12-18 | |
262,18 | USD | 2020-01-08 | |
261,75 | USD | 2020-01-03 | |
261,74 | USD | 2022-07-14 | |
261,63 | USD | 2020-02-06 | |
261,60 | USD | 2020-10-26 | |
261,54 | USD | 2020-01-23 | |
261,42 | USD | 2019-12-23 | |
261,30 | USD | 2019-12-19 | |
261,26 | USD | 2020-01-06 | |
261,24 | USD | 2019-12-20 | |
260,98 | USD | 2022-07-06 | |
260,90 | USD | 2020-09-03 | |
260,85 | USD | 2020-09-11 | |
260,83 | USD | 2020-02-14 | |
260,38 | USD | 2020-02-05 | |
260,33 | USD | 2020-02-17 | |
260,32 | USD | 2020-10-01 | |
260,24 | USD | 2020-09-02 | |
260,22 | USD | 2020-02-12 | |
260,19 | USD | 2020-01-24 | |
260,06 | USD | 2020-09-10 | |
259,81 | USD | 2022-11-08 | |
259,72 | USD | 2022-07-15 | |
259,34 | USD | 2020-09-01 | |
259,18 | USD | 2019-12-12 | |
259,17 | USD | 2020-02-13 | |
258,50 | USD | 2020-10-02 | |
258,47 | USD | 2020-08-31 | |
258,47 | USD | 2020-02-11 | |
258,38 | USD | 2020-02-20 | |
258,35 | USD | 2020-02-07 | |
258,29 | USD | 2020-02-10 | |
258,15 | USD | 2020-02-19 | |
258,07 | USD | 2022-09-14 | |
257,96 | USD | 2019-11-19 | |
257,81 | USD | 2020-09-23 | |
257,76 | USD | 2020-09-04 | |
257,69 | USD | 2022-11-10 | |
257,62 | USD | 2020-10-27 | |
257,55 | USD | 2019-12-09 | |
257,54 | USD | 2022-11-07 | |
257,54 | USD | 2019-07-25 | |
257,49 | USD | 2019-11-27 | |
257,42 | USD | 2020-02-18 | |
257,41 | USD | 2019-07-23 | |
257,36 | USD | 2020-11-04 | |
257,26 | USD | 2020-09-07 | |
257,24 | USD | 2019-12-05 | |
257,19 | USD | 2020-01-29 | |
257,17 | USD | 2019-11-18 | |
257,15 | USD | 2019-12-11 | |
257,10 | USD | 2020-09-22 | |
256,69 | USD | 2020-09-30 | |
256,63 | USD | 2019-07-24 | |
256,61 | USD | 2022-09-01 | |
256,46 | USD | 2020-09-21 | |
256,43 | USD | 2022-09-15 | |
256,43 | USD | 2019-11-12 | |
256,38 | USD | 2022-09-02 | |
256,38 | USD | 2020-02-04 | |
256,37 | USD | 2020-11-03 | |
256,20 | USD | 2019-12-06 | |
256,18 | USD | 2020-08-28 | |
256,17 | USD | 2020-02-21 | |
256,11 | USD | 2019-11-07 | |
256,07 | USD | 2019-11-28 | |
256,06 | USD | 2020-09-29 | |
256,04 | USD | 2019-11-26 | |
256,00 | USD | 2022-09-08 | |
255,78 | USD | 2019-07-26 | |
255,71 | USD | 2020-08-27 | |
255,51 | USD | 2020-01-27 | |
255,38 | USD | 2019-12-10 | |
255,36 | USD | 2020-01-30 | |
255,29 | USD | 2020-09-09 | |
255,24 | USD | 2022-09-06 | |
255,10 | USD | 2020-01-28 | |
255,05 | USD | 2020-01-31 | |
255,01 | USD | 2019-11-25 | |
255,01 | USD | 2019-11-29 | |
254,89 | USD | 2019-11-08 | |
254,87 | USD | 2019-11-15 | |
254,76 | USD | 2019-12-04 | |
254,70 | USD | 2019-12-02 | |
254,62 | USD | 2020-09-08 | |
254,61 | USD | 2019-11-22 | |
254,58 | USD | 2019-11-11 | |
254,43 | USD | 2019-07-22 | |
254,31 | USD | 2020-08-26 | |
254,19 | USD | 2020-09-28 | |
254,08 | USD | 2019-07-29 | |
254,07 | USD | 2019-11-14 | |
254,04 | USD | 2019-11-21 | |
253,95 | USD | 2020-08-25 | |
253,90 | USD | 2019-11-05 | |
253,56 | USD | 2019-12-03 | |
253,55 | USD | 2019-11-06 | |
253,47 | USD | 2020-08-18 | |
253,41 | USD | 2022-09-16 | |
253,34 | USD | 2019-11-04 | |
253,20 | USD | 2019-11-20 | |
253,08 | USD | 2019-11-13 | |
253,06 | USD | 2022-09-05 | |
253,03 | USD | 2019-07-31 | |
252,91 | USD | 2020-02-03 | |
252,80 | USD | 2022-10-31 | |
252,74 | USD | 2020-08-24 | |
252,63 | USD | 2022-11-02 | |
252,57 | USD | 2020-08-19 | |
252,13 | USD | 2020-09-24 | |
252,03 | USD | 2022-10-27 | |
252,01 | USD | 2022-09-07 | |
251,85 | USD | 2019-09-13 | |
251,70 | USD | 2019-07-30 | |
251,39 | USD | 2022-10-26 | |
250,74 | USD | 2020-08-13 | |
250,74 | USD | 2020-11-02 | |
250,59 | USD | 2020-08-17 | |
250,49 | USD | 2022-10-28 | |
249,87 | USD | 2019-10-21 | |
249,78 | USD | 2019-10-28 | |
249,74 | USD | 2019-08-01 | |
249,60 | USD | 2019-10-22 | |
249,37 | USD | 2019-09-16 | |
249,31 | USD | 2019-09-19 | |
249,29 | USD | 2020-08-20 | |
249,21 | USD | 2019-10-29 | |
249,14 | USD | 2019-10-23 | |
249,10 | USD | 2019-10-17 | |
249,00 | USD | 2022-11-04 | |
248,74 | USD | 2019-10-30 | |
248,60 | USD | 2019-09-20 | |
248,48 | USD | 2022-09-19 | |
248,43 | USD | 2019-09-18 | |
248,22 | USD | 2020-08-12 | |
248,20 | USD | 2019-10-24 | |
248,12 | USD | 2022-09-20 | |
248,04 | USD | 2020-09-25 | |
247,98 | USD | 2020-08-11 | |
247,90 | USD | 2019-10-25 | |
247,75 | USD | 2019-10-31 | |
247,47 | USD | 2019-10-18 | |
247,43 | USD | 2020-10-28 | |
247,41 | USD | 2020-10-30 | |
247,41 | USD | 2020-08-14 | |
247,36 | USD | 2020-08-21 | |
247,24 | USD | 2019-09-17 | |
247,11 | USD | 2019-09-12 | |
247,07 | USD | 2019-08-02 | |
246,39 | USD | 2019-09-11 | |
246,11 | USD | 2022-09-21 | |
245,56 | USD | 2020-02-24 | |
245,50 | USD | 2019-10-16 | |
244,91 | USD | 2019-08-06 | |
244,36 | USD | 2022-11-03 | |
244,34 | USD | 2019-08-08 | |
244,12 | USD | 2019-08-07 | |
244,02 | USD | 2019-10-15 | |
244,00 | USD | 2020-10-29 | |
243,98 | USD | 2022-09-22 | |
243,74 | USD | 2019-09-24 | |
243,46 | USD | 2020-02-25 | |
242,97 | USD | 2020-03-04 | |
242,95 | USD | 2019-08-05 | |
242,90 | USD | 2019-09-23 | |
242,89 | USD | 2022-10-05 | |
242,72 | USD | 2020-08-10 | |
242,45 | USD | 2019-09-10 | |
242,41 | USD | 2020-02-26 | |
242,38 | USD | 2022-10-04 | |
242,34 | USD | 2019-08-09 | |
241,96 | USD | 2019-10-11 | |
241,93 | USD | 2022-10-25 | |
241,86 | USD | 2019-10-01 | |
241,76 | USD | 2019-10-14 | |
241,75 | USD | 2020-03-03 | |
241,66 | USD | 2020-08-05 | |
241,45 | USD | 2019-09-30 | |
241,43 | USD | 2020-08-07 | |
241,39 | USD | 2019-09-27 | |
241,19 | USD | 2019-09-26 | |
240,98 | USD | 2020-02-27 | |
240,96 | USD | 2019-09-09 | |
240,86 | USD | 2020-08-06 | |
240,23 | USD | 2019-09-06 | |
239,65 | USD | 2019-09-05 | |
239,31 | USD | 2019-08-12 | |
239,09 | USD | 2019-09-25 | |
239,04 | USD | 2020-07-23 | |
238,90 | USD | 2020-08-04 | |
238,85 | USD | 2022-10-06 | |
238,80 | USD | 2022-10-24 | |
237,88 | USD | 2020-07-31 | |
237,83 | USD | 2019-08-21 | |
237,44 | USD | 2020-03-05 | |
237,28 | USD | 2019-10-10 | |
237,23 | USD | 2020-07-27 | |
237,22 | USD | 2020-07-21 | |
237,09 | USD | 2020-08-03 | |
237,00 | USD | 2020-07-28 | |
236,91 | USD | 2019-08-30 | |
236,89 | USD | 2022-10-18 | |
236,78 | USD | 2019-10-07 | |
236,77 | USD | 2020-07-29 | |
236,74 | USD | 2020-07-22 | |
236,65 | USD | 2019-08-22 | |
236,42 | USD | 2019-08-13 | |
236,22 | USD | 2019-10-02 | |
236,15 | USD | 2019-08-19 | |
235,95 | USD | 2020-07-24 | |
235,84 | USD | 2019-09-04 | |
235,58 | USD | 2022-10-07 | |
235,50 | USD | 2019-10-09 | |
235,45 | USD | 2019-08-20 | |
235,30 | USD | 2019-08-23 | |
235,27 | USD | 2019-08-14 | |
235,23 | USD | 2019-09-02 | |
235,05 | USD | 2020-07-15 | |
234,90 | USD | 2019-08-29 | |
234,76 | USD | 2019-10-08 | |
234,54 | USD | 2022-10-19 | |
234,37 | USD | 2020-06-08 | |
234,35 | USD | 2022-10-20 | |
234,16 | USD | 2019-10-03 | |
234,14 | USD | 2020-02-28 | |
234,06 | USD | 2019-10-04 | |
233,78 | USD | 2019-08-27 | |
233,72 | USD | 2022-10-21 | |
233,46 | USD | 2019-08-26 | |
233,16 | USD | 2022-09-23 | |
232,95 | USD | 2020-06-05 | |
232,84 | USD | 2020-07-30 | |
232,73 | USD | 2020-07-17 | |
232,40 | USD | 2020-07-20 | |
232,29 | USD | 2019-09-03 | |
232,03 | USD | 2022-09-27 | |
232,02 | USD | 2019-08-28 | |
231,68 | USD | 2020-07-13 | |
231,66 | USD | 2020-07-06 | |
231,44 | USD | 2020-03-02 | |
231,21 | USD | 2020-03-06 | |
230,32 | USD | 2020-07-16 | |
230,25 | USD | 2019-08-16 | |
229,92 | USD | 2022-09-30 | |
229,71 | USD | 2020-07-09 | |
229,58 | USD | 2022-10-10 | |
229,55 | USD | 2022-10-17 | |
229,54 | USD | 2022-09-26 | |
229,53 | USD | 2022-10-03 | |
229,50 | USD | 2020-07-07 | |
229,31 | USD | 2020-07-08 | |
229,01 | USD | 2022-09-29 | |
228,97 | USD | 2022-10-14 | |
228,67 | USD | 2020-07-14 | |
228,11 | USD | 2020-06-10 | |
228,06 | USD | 2020-07-02 | |
228,01 | USD | 2020-07-03 | |
227,55 | USD | 2020-07-10 | |
227,47 | USD | 2022-10-11 | |
227,38 | USD | 2020-06-09 | |
226,75 | USD | 2020-06-04 | |
226,54 | USD | 2022-10-12 | |
225,64 | USD | 2022-09-28 | |
225,44 | USD | 2022-10-13 | |
225,21 | USD | 2020-06-24 | |
225,11 | USD | 2020-06-03 | |
224,85 | USD | 2020-06-16 | |
224,64 | USD | 2020-06-30 | |
224,34 | USD | 2020-06-17 | |
223,85 | USD | 2020-06-18 | |
223,74 | USD | 2020-06-26 | |
222,79 | USD | 2020-07-01 | |
222,56 | USD | 2020-06-29 | |
222,41 | USD | 2020-06-19 | |
221,44 | USD | 2020-06-11 | |
221,13 | USD | 2020-06-22 | |
220,93 | USD | 2020-06-02 | |
220,41 | USD | 2020-03-10 | |
220,04 | USD | 2020-06-25 | |
218,54 | USD | 2020-06-12 | |
218,06 | USD | 2020-03-09 | |
214,71 | USD | 2020-06-15 | |
212,10 | USD | 2020-05-27 | |
210,88 | USD | 2020-05-29 | |
210,47 | USD | 2020-05-28 | |
209,99 | USD | 2020-03-11 | |
206,48 | USD | 2020-05-26 | |
201,20 | USD | 2020-05-25 | |
198,83 | USD | 2020-04-30 | |
197,70 | USD | 2020-05-20 | |
197,33 | USD | 2020-05-22 | |
195,44 | USD | 2020-05-19 | |
194,96 | USD | 2020-05-08 | |
194,03 | USD | 2020-04-29 | |
193,46 | USD | 2020-05-11 | |
192,89 | USD | 2020-05-12 | |
192,09 | USD | 2020-04-28 | |
191,42 | USD | 2020-05-06 | |
191,14 | USD | 2020-05-05 | |
191,11 | USD | 2020-05-18 | |
190,96 | USD | 2020-05-07 | |
190,06 | USD | 2020-05-13 | |
189,65 | USD | 2020-04-27 | |
189,47 | USD | 2020-05-04 | |
188,69 | USD | 2020-03-13 | |
188,58 | USD | 2020-04-14 | |
188,09 | USD | 2020-03-12 | |
186,09 | USD | 2020-04-24 | |
185,79 | USD | 2020-04-20 | |
185,43 | USD | 2020-05-15 | |
185,42 | USD | 2020-04-23 | |
185,40 | USD | 2020-04-17 | |
184,18 | USD | 2020-04-09 | |
183,08 | USD | 2020-05-14 | |
182,86 | USD | 2020-04-07 | |
182,44 | USD | 2020-04-22 | |
181,82 | USD | 2020-04-21 | |
181,69 | USD | 2020-04-16 | |
181,52 | USD | 2020-04-15 | |
179,62 | USD | 2020-04-08 | |
172,39 | USD | 2020-04-06 | |
170,91 | USD | 2020-03-31 | |
170,82 | USD | 2020-03-27 | |
170,57 | USD | 2020-03-26 | |
170,54 | USD | 2020-04-02 | |
169,89 | USD | 2020-04-01 | |
169,51 | USD | 2020-03-25 | |
168,67 | USD | 2020-03-30 | |
167,04 | USD | 2020-04-03 | |
165,02 | USD | 2020-03-24 | |
163,45 | USD | 2020-03-20 | |
160,04 | USD | 2020-03-17 | |
159,41 | USD | 2020-03-18 | |
158,52 | USD | 2020-03-16 | |
155,55 | USD | 2020-03-19 | |
155,28 | USD | 2020-03-23 |