Namn | Kurs | Valuta | Datum |
---|---|---|---|
175,19 | SEK | 2024-08-22 | |
174,78 | SEK | 2024-08-21 | |
174,81 | SEK | 2024-08-20 | |
175,81 | SEK | 2024-08-19 | |
177,26 | SEK | 2024-08-16 | |
177,29 | SEK | 2024-08-15 | |
174,90 | SEK | 2024-08-14 | |
176,03 | SEK | 2024-08-13 | |
174,06 | SEK | 2024-08-12 | |
174,54 | SEK | 2024-08-09 | |
173,66 | SEK | 2024-08-08 | |
169,43 | SEK | 2024-08-07 | |
172,83 | SEK | 2024-08-06 | |
171,87 | SEK | 2024-08-05 | |
176,36 | SEK | 2024-08-02 | |
179,38 | SEK | 2024-08-01 | |
179,19 | SEK | 2024-07-30 | |
178,84 | SEK | 2024-07-29 | |
178,13 | SEK | 2024-07-26 | |
178,00 | SEK | 2024-07-25 | |
177,82 | SEK | 2024-07-24 | |
177,12 | SEK | 2024-07-23 | |
176,73 | SEK | 2024-07-22 | |
174,49 | SEK | 2024-07-19 | |
172,36 | SEK | 2024-07-18 | |
175,02 | SEK | 2024-07-17 | |
175,58 | SEK | 2024-07-16 | |
173,51 | SEK | 2024-07-15 | |
173,36 | SEK | 2024-07-12 | |
171,56 | SEK | 2024-07-11 | |
171,20 | SEK | 2024-07-10 | |
169,64 | SEK | 2024-07-09 | |
169,18 | SEK | 2024-07-08 | |
168,27 | SEK | 2024-07-05 | |
166,40 | SEK | 2024-07-03 | |
169,26 | SEK | 2024-07-02 | |
170,31 | SEK | 2024-07-01 | |
170,43 | SEK | 2024-06-28 | |
170,87 | SEK | 2024-06-27 | |
170,19 | SEK | 2024-06-26 | |
169,89 | SEK | 2024-06-25 | |
169,26 | SEK | 2024-06-24 | |
169,31 | SEK | 2024-06-21 | |
167,66 | SEK | 2024-06-20 | |
166,66 | SEK | 2024-06-18 | |
167,42 | SEK | 2024-06-17 | |
168,70 | SEK | 2024-06-14 | |
167,45 | SEK | 2024-06-13 | |
165,43 | SEK | 2024-06-12 | |
168,18 | SEK | 2024-06-11 | |
168,78 | SEK | 2024-06-10 | |
169,01 | SEK | 2024-06-07 | |
167,68 | SEK | 2024-06-06 | |
166,48 | SEK | 2024-06-05 | |
165,93 | SEK | 2024-06-04 | |
164,76 | SEK | 2024-06-03 | |
164,85 | SEK | 2024-05-31 | |
164,14 | SEK | 2024-05-30 | |
164,56 | SEK | 2024-05-29 | |
164,55 | SEK | 2024-05-28 | |
168,06 | SEK | 2024-05-24 | |
169,87 | SEK | 2024-05-23 | |
171,16 | SEK | 2024-05-22 | |
170,43 | SEK | 2024-05-21 | |
171,15 | SEK | 2024-05-16 | |
171,17 | SEK | 2024-05-15 | |
170,16 | SEK | 2024-05-14 | |
169,98 | SEK | 2024-05-13 | |
169,94 | SEK | 2024-05-10 | |
170,07 | SEK | 2024-05-08 | |
169,44 | SEK | 2024-05-07 | |
167,86 | SEK | 2024-05-06 | |
167,27 | SEK | 2024-05-03 | |
168,58 | SEK | 2024-05-02 | |
168,44 | SEK | 2024-04-30 | |
168,18 | SEK | 2024-04-29 | |
167,66 | SEK | 2024-04-26 | |
166,94 | SEK | 2024-04-25 | |
168,04 | SEK | 2024-04-24 | |
168,50 | SEK | 2024-04-23 | |
166,91 | SEK | 2024-04-22 | |
165,42 | SEK | 2024-04-19 | |
165,52 | SEK | 2024-04-18 | |
166,87 | SEK | 2024-04-17 | |
166,68 | SEK | 2024-04-16 | |
166,77 | SEK | 2024-04-15 | |
167,89 | SEK | 2024-04-12 | |
167,56 | SEK | 2024-04-11 | |
166,55 | SEK | 2024-04-10 | |
165,95 | SEK | 2024-04-09 | |
165,40 | SEK | 2024-04-08 | |
166,75 | SEK | 2024-04-05 | |
165,05 | SEK | 2024-04-04 | |
167,57 | SEK | 2024-04-03 | |
168,23 | SEK | 2024-04-02 | |
169,85 | SEK | 2024-03-27 | |
167,64 | SEK | 2024-03-26 | |
166,91 | SEK | 2024-03-25 | |
166,69 | SEK | 2024-03-22 | |
165,40 | SEK | 2024-03-21 | |
164,76 | SEK | 2024-03-20 | |
164,14 | SEK | 2024-03-19 | |
163,29 | SEK | 2024-03-18 | |
162,26 | SEK | 2024-03-15 | |
162,77 | SEK | 2024-03-14 | |
161,84 | SEK | 2024-03-13 | |
162,27 | SEK | 2024-03-12 | |
161,70 | SEK | 2024-03-11 | |
160,71 | SEK | 2024-03-08 | |
161,66 | SEK | 2024-03-07 | |
160,19 | SEK | 2024-03-06 | |
160,19 | SEK | 2024-03-05 | |
161,33 | SEK | 2024-03-04 | |
160,74 | SEK | 2024-03-01 | |
159,40 | SEK | 2024-02-29 | |
160,90 | SEK | 2024-02-28 | |
161,51 | SEK | 2024-02-27 | |
161,37 | SEK | 2024-02-26 | |
162,59 | SEK | 2024-02-23 | |
162,19 | SEK | 2024-02-22 | |
161,38 | SEK | 2024-02-21 | |
161,16 | SEK | 2024-02-20 | |
162,71 | SEK | 2024-02-16 | |
162,07 | SEK | 2024-02-15 | |
162,10 | SEK | 2024-02-14 | |
161,48 | SEK | 2024-02-13 | |
160,64 | SEK | 2024-02-12 | |
161,35 | SEK | 2024-02-09 | |
161,61 | SEK | 2024-02-08 | |
162,04 | SEK | 2024-02-07 | |
163,46 | SEK | 2024-02-06 | |
162,65 | SEK | 2024-02-05 | |
160,30 | SEK | 2024-02-02 | |
159,96 | SEK | 2024-02-01 | |
158,01 | SEK | 2024-01-31 | |
159,85 | SEK | 2024-01-30 | |
160,50 | SEK | 2024-01-29 | |
158,63 | SEK | 2024-01-26 | |
156,70 | SEK | 2024-01-25 | |
157,45 | SEK | 2024-01-24 | |
159,35 | SEK | 2024-01-23 | |
159,64 | SEK | 2024-01-22 | |
158,88 | SEK | 2024-01-19 | |
159,20 | SEK | 2024-01-18 | |
159,35 | SEK | 2024-01-17 | |
159,11 | SEK | 2024-01-16 | |
157,83 | SEK | 2024-01-12 | |
158,39 | SEK | 2024-01-11 | |
157,96 | SEK | 2024-01-10 | |
158,32 | SEK | 2024-01-09 | |
157,42 | SEK | 2024-01-08 | |
155,87 | SEK | 2024-01-05 | |
156,24 | SEK | 2024-01-04 | |
156,43 | SEK | 2024-01-03 | |
155,43 | SEK | 2024-01-02 | |
152,22 | SEK | 2023-12-31 | |
152,23 | SEK | 2023-12-29 | |
150,62 | SEK | 2023-12-28 | |
149,74 | SEK | 2023-12-27 | |
149,90 | SEK | 2023-12-22 | |
149,94 | SEK | 2023-12-21 | |
148,89 | SEK | 2023-12-20 | |
151,84 | SEK | 2023-12-19 | |
150,98 | SEK | 2023-12-18 | |
151,39 | SEK | 2023-12-15 | |
151,90 | SEK | 2023-12-14 | |
154,80 | SEK | 2023-12-13 | |
152,74 | SEK | 2023-12-12 | |
152,57 | SEK | 2023-12-11 | |
151,15 | SEK | 2023-12-08 | |
150,42 | SEK | 2023-12-07 | |
151,41 | SEK | 2023-12-06 | |
152,58 | SEK | 2023-12-05 | |
152,63 | SEK | 2023-12-04 | |
151,90 | SEK | 2023-12-01 | |
152,01 | SEK | 2023-11-30 | |
148,90 | SEK | 2023-11-29 | |
148,90 | SEK | 2023-11-28 | |
151,32 | SEK | 2023-11-27 | |
151,89 | SEK | 2023-11-24 | |
151,82 | SEK | 2023-11-22 | |
150,17 | SEK | 2023-11-21 | |
150,16 | SEK | 2023-11-20 | |
150,32 | SEK | 2023-11-17 | |
150,19 | SEK | 2023-11-16 | |
149,25 | SEK | 2023-11-15 | |
150,81 | SEK | 2023-11-14 | |
151,57 | SEK | 2023-11-13 | |
151,44 | SEK | 2023-11-10 | |
150,44 | SEK | 2023-11-09 | |
152,84 | SEK | 2023-11-08 | |
153,67 | SEK | 2023-11-07 | |
152,85 | SEK | 2023-11-06 | |
152,52 | SEK | 2023-11-03 | |
154,11 | SEK | 2023-11-02 | |
153,73 | SEK | 2023-11-01 | |
152,10 | SEK | 2023-10-31 | |
150,68 | SEK | 2023-10-30 | |
149,72 | SEK | 2023-10-27 | |
152,91 | SEK | 2023-10-26 | |
153,37 | SEK | 2023-10-25 | |
154,73 | SEK | 2023-10-24 | |
152,75 | SEK | 2023-10-23 | |
153,16 | SEK | 2023-10-20 | |
153,68 | SEK | 2023-10-19 | |
156,21 | SEK | 2023-10-18 | |
157,18 | SEK | 2023-10-17 | |
158,19 | SEK | 2023-10-16 | |
158,63 | SEK | 2023-10-13 | |
157,43 | SEK | 2023-10-12 | |
157,38 | SEK | 2023-10-11 | |
158,02 | SEK | 2023-10-10 | |
157,92 | SEK | 2023-10-09 | |
158,14 | SEK | 2023-10-06 | |
156,70 | SEK | 2023-10-05 | |
156,93 | SEK | 2023-10-04 | |
156,32 | SEK | 2023-10-03 | |
156,89 | SEK | 2023-10-02 | |
155,55 | SEK | 2023-09-29 | |
157,21 | SEK | 2023-09-28 | |
157,59 | SEK | 2023-09-27 | |
158,27 | SEK | 2023-09-26 | |
159,81 | SEK | 2023-09-25 | |
160,36 | SEK | 2023-09-22 | |
161,71 | SEK | 2023-09-21 | |
162,25 | SEK | 2023-09-20 | |
162,65 | SEK | 2023-09-19 | |
163,52 | SEK | 2023-09-18 | |
165,32 | SEK | 2023-09-15 | |
165,66 | SEK | 2023-09-14 | |
164,82 | SEK | 2023-09-13 | |
164,89 | SEK | 2023-09-12 | |
164,16 | SEK | 2023-09-11 | |
164,03 | SEK | 2023-09-08 | |
164,83 | SEK | 2023-09-07 | |
164,24 | SEK | 2023-09-06 | |
165,19 | SEK | 2023-09-05 | |
165,17 | SEK | 2023-09-01 | |
163,67 | SEK | 2023-08-31 | |
163,63 | SEK | 2023-08-30 | |
165,33 | SEK | 2023-08-29 | |
164,61 | SEK | 2023-08-28 | |
165,66 | SEK | 2023-08-25 | |
163,87 | SEK | 2023-08-24 | |
164,54 | SEK | 2023-08-23 | |
163,22 | SEK | 2023-08-22 | |
163,67 | SEK | 2023-08-21 | |
163,44 | SEK | 2023-08-18 | |
162,72 | SEK | 2023-08-17 | |
163,58 | SEK | 2023-08-16 | |
163,63 | SEK | 2023-08-15 | |
164,57 | SEK | 2023-08-14 | |
164,13 | SEK | 2023-08-11 | |
161,19 | SEK | 2023-08-10 | |
161,95 | SEK | 2023-08-09 | |
162,55 | SEK | 2023-08-08 | |
158,71 | SEK | 2023-08-07 | |
157,34 | SEK | 2023-08-04 | |
159,86 | SEK | 2023-08-03 | |
161,08 | SEK | 2023-08-02 | |
159,79 | SEK | 2023-08-01 | |
159,27 | SEK | 2023-07-31 | |
159,65 | SEK | 2023-07-28 | |
158,90 | SEK | 2023-07-27 | |
159,39 | SEK | 2023-07-26 | |
158,99 | SEK | 2023-07-25 | |
158,87 | SEK | 2023-07-24 | |
159,59 | SEK | 2023-07-21 | |
157,97 | SEK | 2023-07-20 | |
155,48 | SEK | 2023-07-19 | |
153,30 | SEK | 2023-07-18 | |
153,44 | SEK | 2023-07-17 | |
152,73 | SEK | 2023-07-14 | |
150,34 | SEK | 2023-07-13 | |
152,52 | SEK | 2023-07-12 | |
156,12 | SEK | 2023-07-11 | |
158,07 | SEK | 2023-07-10 | |
157,22 | SEK | 2023-07-07 | |
160,51 | SEK | 2023-07-06 | |
161,21 | SEK | 2023-07-05 | |
160,50 | SEK | 2023-07-03 | |
162,09 | SEK | 2023-06-30 | |
161,16 | SEK | 2023-06-29 | |
160,46 | SEK | 2023-06-28 | |
159,04 | SEK | 2023-06-27 | |
159,09 | SEK | 2023-06-26 | |
160,82 | SEK | 2023-06-23 | |
160,93 | SEK | 2023-06-22 | |
160,09 | SEK | 2023-06-21 | |
162,14 | SEK | 2023-06-20 | |
160,95 | SEK | 2023-06-16 | |
160,43 | SEK | 2023-06-15 | |
159,20 | SEK | 2023-06-14 | |
161,05 | SEK | 2023-06-13 | |
161,52 | SEK | 2023-06-12 | |
161,03 | SEK | 2023-06-09 | |
161,29 | SEK | 2023-06-08 | |
161,09 | SEK | 2023-06-07 | |
162,64 | SEK | 2023-06-06 | |
162,28 | SEK | 2023-06-05 | |
160,43 | SEK | 2023-06-02 | |
159,79 | SEK | 2023-06-01 | |
158,50 | SEK | 2023-05-31 | |
157,96 | SEK | 2023-05-30 | |
158,28 | SEK | 2023-05-26 | |
158,34 | SEK | 2023-05-25 | |
158,08 | SEK | 2023-05-24 | |
158,38 | SEK | 2023-05-23 | |
158,88 | SEK | 2023-05-22 | |
158,20 | SEK | 2023-05-19 | |
155,80 | SEK | 2023-05-16 | |
156,52 | SEK | 2023-05-15 | |
156,32 | SEK | 2023-05-12 | |
155,81 | SEK | 2023-05-11 | |
154,36 | SEK | 2023-05-10 | |
153,98 | SEK | 2023-05-09 | |
154,34 | SEK | 2023-05-08 | |
154,72 | SEK | 2023-05-05 | |
154,88 | SEK | 2023-05-04 | |
155,06 | SEK | 2023-05-03 | |
155,11 | SEK | 2023-05-02 | |
154,36 | SEK | 2023-04-28 | |
153,47 | SEK | 2023-04-27 | |
152,44 | SEK | 2023-04-26 | |
154,46 | SEK | 2023-04-25 | |
155,21 | SEK | 2023-04-24 | |
154,98 | SEK | 2023-04-21 | |
153,58 | SEK | 2023-04-20 | |
154,32 | SEK | 2023-04-19 | |
153,79 | SEK | 2023-04-18 | |
155,30 | SEK | 2023-04-17 | |
154,97 | SEK | 2023-04-14 | |
155,57 | SEK | 2023-04-13 | |
154,42 | SEK | 2023-04-12 | |
155,72 | SEK | 2023-04-11 | |
153,51 | SEK | 2023-04-05 | |
148,64 | SEK | 2023-04-04 | |
150,08 | SEK | 2023-04-03 | |
148,89 | SEK | 2023-03-31 | |
147,51 | SEK | 2023-03-30 | |
147,04 | SEK | 2023-03-29 | |
145,53 | SEK | 2023-03-28 | |
146,93 | SEK | 2023-03-27 | |
146,73 | SEK | 2023-03-24 | |
143,44 | SEK | 2023-03-23 | |
144,38 | SEK | 2023-03-22 | |
145,48 | SEK | 2023-03-21 | |
144,90 | SEK | 2023-03-20 | |
145,35 | SEK | 2023-03-17 | |
146,62 | SEK | 2023-03-16 | |
146,39 | SEK | 2023-03-15 | |
145,31 | SEK | 2023-03-14 | |
145,83 | SEK | 2023-03-13 | |
145,88 | SEK | 2023-03-10 | |
147,95 | SEK | 2023-03-09 | |
147,92 | SEK | 2023-03-08 | |
148,95 | SEK | 2023-03-07 | |
148,09 | SEK | 2023-03-06 | |
149,09 | SEK | 2023-03-03 | |
147,53 | SEK | 2023-03-02 | |
146,60 | SEK | 2023-03-01 | |
146,80 | SEK | 2023-02-28 | |
147,87 | SEK | 2023-02-27 | |
149,12 | SEK | 2023-02-24 | |
150,02 | SEK | 2023-02-23 | |
149,92 | SEK | 2023-02-22 | |
149,05 | SEK | 2023-02-21 | |
152,75 | SEK | 2023-02-17 | |
151,07 | SEK | 2023-02-16 | |
152,20 | SEK | 2023-02-15 | |
152,06 | SEK | 2023-02-14 | |
152,75 | SEK | 2023-02-13 | |
152,81 | SEK | 2023-02-10 | |
150,80 | SEK | 2023-02-09 | |
156,18 | SEK | 2023-02-08 | |
156,05 | SEK | 2023-02-07 | |
155,23 | SEK | 2023-02-06 | |
154,17 | SEK | 2023-02-03 | |
152,24 | SEK | 2023-02-02 | |
153,91 | SEK | 2023-02-01 | |
154,43 | SEK | 2023-01-31 | |
151,95 | SEK | 2023-01-30 | |
152,33 | SEK | 2023-01-27 | |
152,95 | SEK | 2023-01-26 | |
151,76 | SEK | 2023-01-25 | |
150,39 | SEK | 2023-01-24 | |
151,67 | SEK | 2023-01-23 | |
152,31 | SEK | 2023-01-20 | |
152,97 | SEK | 2023-01-19 | |
151,92 | SEK | 2023-01-18 | |
155,18 | SEK | 2023-01-17 | |
155,15 | SEK | 2023-01-13 | |
155,24 | SEK | 2023-01-12 | |
155,72 | SEK | 2023-01-11 | |
153,48 | SEK | 2023-01-10 | |
151,85 | SEK | 2023-01-09 | |
155,43 | SEK | 2023-01-06 | |
156,08 | SEK | 2023-01-05 | |
154,93 | SEK | 2023-01-04 | |
154,32 | SEK | 2023-01-03 | |
152,67 | SEK | 2022-12-31 | |
152,68 | SEK | 2022-12-30 | |
154,07 | SEK | 2022-12-29 | |
152,34 | SEK | 2022-12-28 | |
152,89 | SEK | 2022-12-27 | |
154,37 | SEK | 2022-12-23 | |
153,45 | SEK | 2022-12-22 | |
152,90 | SEK | 2022-12-21 | |
150,97 | SEK | 2022-12-20 | |
151,31 | SEK | 2022-12-19 | |
151,86 | SEK | 2022-12-16 | |
152,37 | SEK | 2022-12-15 | |
153,67 | SEK | 2022-12-14 | |
153,06 | SEK | 2022-12-13 | |
154,21 | SEK | 2022-12-12 | |
151,71 | SEK | 2022-12-09 | |
152,78 | SEK | 2022-12-08 | |
152,05 | SEK | 2022-12-07 | |
152,10 | SEK | 2022-12-06 | |
153,52 | SEK | 2022-12-05 | |
155,67 | SEK | 2022-12-02 | |
154,79 | SEK | 2022-12-01 | |
157,34 | SEK | 2022-11-30 | |
151,59 | SEK | 2022-11-29 | |
151,54 | SEK | 2022-11-28 | |
151,30 | SEK | 2022-11-25 | |
150,84 | SEK | 2022-11-23 | |
152,61 | SEK | 2022-11-22 | |
152,35 | SEK | 2022-11-21 | |
151,00 | SEK | 2022-11-18 | |
150,28 | SEK | 2022-11-17 | |
148,14 | SEK | 2022-11-16 | |
148,29 | SEK | 2022-11-15 | |
148,81 | SEK | 2022-11-14 | |
147,41 | SEK | 2022-11-11 | |
152,17 | SEK | 2022-11-10 | |
150,65 | SEK | 2022-11-09 | |
150,05 | SEK | 2022-11-08 | |
150,64 | SEK | 2022-11-07 | |
151,13 | SEK | 2022-11-04 | |
152,65 | SEK | 2022-11-03 | |
151,20 | SEK | 2022-11-02 | |
151,63 | SEK | 2022-11-01 | |
151,61 | SEK | 2022-10-31 | |
150,64 | SEK | 2022-10-28 | |
147,81 | SEK | 2022-10-27 | |
149,66 | SEK | 2022-10-26 | |
149,10 | SEK | 2022-10-25 | |
149,16 | SEK | 2022-10-24 | |
148,17 | SEK | 2022-10-21 | |
144,82 | SEK | 2022-10-20 | |
145,31 | SEK | 2022-10-19 | |
146,69 | SEK | 2022-10-18 | |
146,93 | SEK | 2022-10-17 | |
145,56 | SEK | 2022-10-14 | |
146,85 | SEK | 2022-10-13 | |
144,07 | SEK | 2022-10-12 | |
145,18 | SEK | 2022-10-11 | |
144,56 | SEK | 2022-10-10 | |
144,09 | SEK | 2022-10-07 | |
145,75 | SEK | 2022-10-06 | |
145,63 | SEK | 2022-10-05 | |
145,09 | SEK | 2022-10-04 | |
143,14 | SEK | 2022-10-03 | |
142,41 | SEK | 2022-09-30 | |
144,09 | SEK | 2022-09-29 | |
146,26 | SEK | 2022-09-28 | |
142,91 | SEK | 2022-09-27 | |
142,18 | SEK | 2022-09-26 | |
143,61 | SEK | 2022-09-23 | |
142,60 | SEK | 2022-09-22 | |
142,16 | SEK | 2022-09-21 | |
142,57 | SEK | 2022-09-20 | |
143,22 | SEK | 2022-09-19 | |
143,46 | SEK | 2022-09-16 | |
143,98 | SEK | 2022-09-15 | |
143,17 | SEK | 2022-09-14 | |
143,05 | SEK | 2022-09-13 | |
145,93 | SEK | 2022-09-12 | |
146,49 | SEK | 2022-09-09 | |
146,60 | SEK | 2022-09-08 | |
144,51 | SEK | 2022-09-07 | |
143,42 | SEK | 2022-09-06 | |
142,59 | SEK | 2022-09-02 | |
144,75 | SEK | 2022-09-01 | |
141,41 | SEK | 2022-08-31 | |
143,38 | SEK | 2022-08-30 | |
144,11 | SEK | 2022-08-29 | |
144,46 | SEK | 2022-08-26 | |
147,67 | SEK | 2022-08-25 | |
146,65 | SEK | 2022-08-24 | |
146,32 | SEK | 2022-08-23 | |
149,59 | SEK | 2022-08-22 | |
149,95 | SEK | 2022-08-19 | |
147,94 | SEK | 2022-08-18 | |
147,51 | SEK | 2022-08-17 | |
147,62 | SEK | 2022-08-16 | |
148,32 | SEK | 2022-08-15 | |
146,04 | SEK | 2022-08-12 | |
142,12 | SEK | 2022-08-11 | |
143,50 | SEK | 2022-08-10 | |
143,93 | SEK | 2022-08-09 | |
144,06 | SEK | 2022-08-08 | |
144,41 | SEK | 2022-08-05 | |
143,13 | SEK | 2022-08-04 | |
144,19 | SEK | 2022-08-03 | |
144,31 | SEK | 2022-08-02 | |
142,97 | SEK | 2022-08-01 | |
145,42 | SEK | 2022-07-29 | |
146,29 | SEK | 2022-07-28 | |
146,78 | SEK | 2022-07-27 | |
146,21 | SEK | 2022-07-26 | |
143,94 | SEK | 2022-07-25 | |
143,98 | SEK | 2022-07-22 | |
145,35 | SEK | 2022-07-21 | |
144,26 | SEK | 2022-07-20 | |
145,09 | SEK | 2022-07-19 | |
144,41 | SEK | 2022-07-18 | |
148,87 | SEK | 2022-07-15 | |
146,95 | SEK | 2022-07-14 | |
146,45 | SEK | 2022-07-13 | |
148,34 | SEK | 2022-07-12 | |
150,68 | SEK | 2022-07-11 | |
150,09 | SEK | 2022-07-08 | |
149,80 | SEK | 2022-07-07 | |
148,90 | SEK | 2022-07-06 | |
147,78 | SEK | 2022-07-05 | |
145,68 | SEK | 2022-07-01 | |
142,83 | SEK | 2022-06-30 | |
143,01 | SEK | 2022-06-29 | |
141,07 | SEK | 2022-06-28 | |
142,90 | SEK | 2022-06-27 | |
143,34 | SEK | 2022-06-24 | |
140,53 | SEK | 2022-06-23 | |
136,27 | SEK | 2022-06-22 | |
134,40 | SEK | 2022-06-21 | |
133,81 | SEK | 2022-06-17 | |
132,39 | SEK | 2022-06-16 | |
134,60 | SEK | 2022-06-15 | |
132,55 | SEK | 2022-06-14 | |
133,67 | SEK | 2022-06-13 | |
135,80 | SEK | 2022-06-10 | |
137,26 | SEK | 2022-06-09 | |
139,47 | SEK | 2022-06-08 | |
139,80 | SEK | 2022-06-07 | |
138,51 | SEK | 2022-06-03 | |
139,54 | SEK | 2022-06-02 | |
139,49 | SEK | 2022-06-01 | |
140,71 | SEK | 2022-05-31 | |
144,11 | SEK | 2022-05-27 | |
141,17 | SEK | 2022-05-25 | |
140,11 | SEK | 2022-05-24 | |
140,25 | SEK | 2022-05-23 | |
140,63 | SEK | 2022-05-20 | |
138,35 | SEK | 2022-05-19 | |
138,26 | SEK | 2022-05-18 | |
140,59 | SEK | 2022-05-16 | |
139,27 | SEK | 2022-05-13 | |
137,53 | SEK | 2022-05-12 | |
135,40 | SEK | 2022-05-11 | |
137,82 | SEK | 2022-05-10 | |
136,26 | SEK | 2022-05-09 | |
138,00 | SEK | 2022-05-06 | |
139,99 | SEK | 2022-05-05 | |
141,50 | SEK | 2022-05-04 | |
139,92 | SEK | 2022-05-03 | |
140,49 | SEK | 2022-05-02 | |
139,95 | SEK | 2022-04-29 | |
142,08 | SEK | 2022-04-28 | |
141,51 | SEK | 2022-04-27 | |
140,58 | SEK | 2022-04-26 | |
142,20 | SEK | 2022-04-25 | |
139,70 | SEK | 2022-04-22 | |
142,58 | SEK | 2022-04-21 | |
143,68 | SEK | 2022-04-20 | |
144,44 | SEK | 2022-04-19 | |
145,90 | SEK | 2022-04-13 | |
144,09 | SEK | 2022-04-12 | |
145,60 | SEK | 2022-04-11 | |
147,39 | SEK | 2022-04-08 | |
146,40 | SEK | 2022-04-07 | |
143,81 | SEK | 2022-04-06 | |
141,68 | SEK | 2022-04-05 | |
141,66 | SEK | 2022-04-04 | |
140,95 | SEK | 2022-04-01 | |
139,13 | SEK | 2022-03-31 | |
139,12 | SEK | 2022-03-30 | |
139,47 | SEK | 2022-03-29 | |
142,20 | SEK | 2022-03-28 | |
140,27 | SEK | 2022-03-25 | |
139,42 | SEK | 2022-03-24 | |
139,06 | SEK | 2022-03-23 | |
140,32 | SEK | 2022-03-22 | |
140,50 | SEK | 2022-03-21 | |
139,98 | SEK | 2022-03-18 | |
138,98 | SEK | 2022-03-17 | |
137,56 | SEK | 2022-03-16 | |
137,81 | SEK | 2022-03-15 | |
135,54 | SEK | 2022-03-14 | |
135,95 | SEK | 2022-03-11 | |
136,04 | SEK | 2022-03-10 | |
137,04 | SEK | 2022-03-09 | |
137,57 | SEK | 2022-03-08 | |
139,17 | SEK | 2022-03-07 | |
139,07 | SEK | 2022-03-04 | |
137,80 | SEK | 2022-03-03 | |
138,53 | SEK | 2022-03-02 | |
134,82 | SEK | 2022-03-01 | |
132,93 | SEK | 2022-02-28 | |
133,45 | SEK | 2022-02-25 | |
132,44 | SEK | 2022-02-24 | |
129,36 | SEK | 2022-02-23 | |
129,68 | SEK | 2022-02-22 | |
130,36 | SEK | 2022-02-18 | |
131,39 | SEK | 2022-02-17 | |
133,01 | SEK | 2022-02-16 | |
132,53 | SEK | 2022-02-15 | |
131,85 | SEK | 2022-02-14 | |
131,82 | SEK | 2022-02-11 | |
132,58 | SEK | 2022-02-10 | |
131,63 | SEK | 2022-02-09 | |
130,83 | SEK | 2022-02-08 | |
130,19 | SEK | 2022-02-07 | |
130,72 | SEK | 2022-02-04 | |
130,27 | SEK | 2022-02-03 | |
132,75 | SEK | 2022-02-02 | |
133,01 | SEK | 2022-02-01 | |
133,03 | SEK | 2022-01-31 | |
133,54 | SEK | 2022-01-28 | |
130,12 | SEK | 2022-01-27 | |
128,38 | SEK | 2022-01-26 | |
128,76 | SEK | 2022-01-25 | |
129,01 | SEK | 2022-01-24 | |
129,34 | SEK | 2022-01-21 | |
129,41 | SEK | 2022-01-20 | |
129,85 | SEK | 2022-01-19 | |
130,01 | SEK | 2022-01-18 | |
129,99 | SEK | 2022-01-14 | |
128,91 | SEK | 2022-01-13 | |
130,76 | SEK | 2022-01-12 | |
133,58 | SEK | 2022-01-11 | |
132,88 | SEK | 2022-01-10 | |
131,71 | SEK | 2022-01-07 | |
132,76 | SEK | 2022-01-06 | |
133,12 | SEK | 2022-01-05 | |
134,58 | SEK | 2022-01-04 | |
137,42 | SEK | 2022-01-03 | |
137,37 | SEK | 2021-12-31 | |
137,55 | SEK | 2021-12-30 | |
137,07 | SEK | 2021-12-29 | |
136,94 | SEK | 2021-12-28 | |
138,06 | SEK | 2021-12-27 | |
136,93 | SEK | 2021-12-23 | |
136,54 | SEK | 2021-12-22 | |
135,99 | SEK | 2021-12-21 | |
135,42 | SEK | 2021-12-20 | |
135,15 | SEK | 2021-12-17 | |
134,98 | SEK | 2021-12-16 | |
135,11 | SEK | 2021-12-15 | |
132,25 | SEK | 2021-12-14 | |
132,13 | SEK | 2021-12-13 | |
130,41 | SEK | 2021-12-10 | |
130,78 | SEK | 2021-12-09 | |
130,67 | SEK | 2021-12-08 | |
130,39 | SEK | 2021-12-07 | |
128,76 | SEK | 2021-12-06 | |
128,90 | SEK | 2021-12-03 | |
127,60 | SEK | 2021-12-02 | |
127,65 | SEK | 2021-12-01 | |
127,53 | SEK | 2021-11-30 | |
129,34 | SEK | 2021-11-29 | |
130,34 | SEK | 2021-11-26 | |
130,77 | SEK | 2021-11-24 | |
129,41 | SEK | 2021-11-23 | |
128,70 | SEK | 2021-11-22 | |
129,29 | SEK | 2021-11-19 | |
129,01 | SEK | 2021-11-18 | |
129,10 | SEK | 2021-11-17 | |
128,83 | SEK | 2021-11-16 | |
127,85 | SEK | 2021-11-15 | |
128,24 | SEK | 2021-11-12 | |
127,50 | SEK | 2021-11-11 | |
127,41 | SEK | 2021-11-10 | |
125,67 | SEK | 2021-11-09 | |
125,95 | SEK | 2021-11-08 | |
125,73 | SEK | 2021-11-05 | |
127,32 | SEK | 2021-11-04 | |
127,02 | SEK | 2021-11-03 | |
126,63 | SEK | 2021-11-02 | |
125,55 | SEK | 2021-11-01 | |
126,14 | SEK | 2021-10-29 | |
124,97 | SEK | 2021-10-28 | |
123,89 | SEK | 2021-10-27 | |
125,09 | SEK | 2021-10-26 | |
124,23 | SEK | 2021-10-25 | |
124,07 | SEK | 2021-10-22 | |
123,20 | SEK | 2021-10-21 | |
122,32 | SEK | 2021-10-20 | |
121,23 | SEK | 2021-10-19 | |
120,64 | SEK | 2021-10-18 | |
121,02 | SEK | 2021-10-15 | |
121,04 | SEK | 2021-10-14 | |
121,36 | SEK | 2021-10-13 | |
121,66 | SEK | 2021-10-12 | |
121,74 | SEK | 2021-10-11 | |
121,83 | SEK | 2021-10-08 | |
122,83 | SEK | 2021-10-07 | |
121,82 | SEK | 2021-10-06 | |
121,05 | SEK | 2021-10-05 | |
120,63 | SEK | 2021-10-04 | |
122,20 | SEK | 2021-10-01 | |
121,89 | SEK | 2021-09-30 | |
122,88 | SEK | 2021-09-29 | |
121,12 | SEK | 2021-09-28 | |
122,60 | SEK | 2021-09-27 | |
123,68 | SEK | 2021-09-24 | |
123,52 | SEK | 2021-09-23 | |
123,36 | SEK | 2021-09-22 | |
123,88 | SEK | 2021-09-21 | |
123,51 | SEK | 2021-09-20 | |
123,63 | SEK | 2021-09-17 | |
122,37 | SEK | 2021-09-16 | |
122,07 | SEK | 2021-09-15 | |
121,87 | SEK | 2021-09-14 | |
122,36 | SEK | 2021-09-13 | |
122,96 | SEK | 2021-09-10 | |
123,81 | SEK | 2021-09-09 | |
125,33 | SEK | 2021-09-08 | |
124,78 | SEK | 2021-09-07 | |
125,69 | SEK | 2021-09-03 | |
126,31 | SEK | 2021-09-02 | |
125,39 | SEK | 2021-09-01 | |
125,51 | SEK | 2021-08-31 | |
125,57 | SEK | 2021-08-30 | |
125,68 | SEK | 2021-08-27 | |
126,31 | SEK | 2021-08-26 | |
126,30 | SEK | 2021-08-25 | |
125,90 | SEK | 2021-08-24 | |
126,53 | SEK | 2021-08-23 | |
127,61 | SEK | 2021-08-20 | |
126,46 | SEK | 2021-08-19 | |
125,08 | SEK | 2021-08-18 | |
126,39 | SEK | 2021-08-17 | |
124,34 | SEK | 2021-08-16 | |
123,40 | SEK | 2021-08-13 | |
123,36 | SEK | 2021-08-12 | |
122,74 | SEK | 2021-08-11 | |
123,55 | SEK | 2021-08-10 | |
123,83 | SEK | 2021-08-09 | |
122,82 | SEK | 2021-08-06 | |
122,30 | SEK | 2021-08-05 | |
122,28 | SEK | 2021-08-04 | |
122,77 | SEK | 2021-08-03 | |
121,25 | SEK | 2021-08-02 | |
121,32 | SEK | 2021-07-30 | |
120,91 | SEK | 2021-07-29 | |
121,96 | SEK | 2021-07-28 | |
120,48 | SEK | 2021-07-27 | |
120,30 | SEK | 2021-07-26 | |
122,48 | SEK | 2021-07-23 | |
120,99 | SEK | 2021-07-22 | |
120,66 | SEK | 2021-07-21 | |
120,29 | SEK | 2021-07-20 | |
119,12 | SEK | 2021-07-19 | |
119,84 | SEK | 2021-07-16 | |
119,42 | SEK | 2021-07-15 | |
119,67 | SEK | 2021-07-14 | |
120,30 | SEK | 2021-07-13 | |
119,88 | SEK | 2021-07-12 | |
119,95 | SEK | 2021-07-09 | |
119,27 | SEK | 2021-07-08 | |
120,68 | SEK | 2021-07-07 | |
119,53 | SEK | 2021-07-06 | |
119,58 | SEK | 2021-07-02 | |
119,21 | SEK | 2021-07-01 | |
117,98 | SEK | 2021-06-30 | |
117,85 | SEK | 2021-06-29 | |
118,04 | SEK | 2021-06-28 | |
117,06 | SEK | 2021-06-25 | |
116,42 | SEK | 2021-06-24 | |
115,32 | SEK | 2021-06-23 | |
116,39 | SEK | 2021-06-22 | |
116,57 | SEK | 2021-06-21 | |
116,78 | SEK | 2021-06-18 | |
116,00 | SEK | 2021-06-17 | |
113,57 | SEK | 2021-06-16 | |
113,18 | SEK | 2021-06-15 | |
113,52 | SEK | 2021-06-14 | |
113,25 | SEK | 2021-06-11 | |
113,35 | SEK | 2021-06-10 | |
111,77 | SEK | 2021-06-09 | |
110,16 | SEK | 2021-06-08 | |
110,56 | SEK | 2021-06-07 | |
109,61 | SEK | 2021-06-04 | |
109,81 | SEK | 2021-06-03 | |
108,94 | SEK | 2021-06-02 | |
108,92 | SEK | 2021-06-01 | |
111,35 | SEK | 2021-05-28 | |
110,77 | SEK | 2021-05-27 | |
111,16 | SEK | 2021-05-26 | |
110,85 | SEK | 2021-05-25 | |
111,70 | SEK | 2021-05-21 | |
111,72 | SEK | 2021-05-20 | |
110,46 | SEK | 2021-05-19 | |
110,18 | SEK | 2021-05-18 | |
110,73 | SEK | 2021-05-14 | |
109,94 | SEK | 2021-05-12 | |
108,93 | SEK | 2021-05-11 | |
109,73 | SEK | 2021-05-10 | |
109,74 | SEK | 2021-05-07 | |
110,88 | SEK | 2021-05-06 | |
111,32 | SEK | 2021-05-05 | |
110,71 | SEK | 2021-05-04 | |
110,27 | SEK | 2021-05-03 | |
110,03 | SEK | 2021-04-30 | |
108,41 | SEK | 2021-04-29 | |
109,07 | SEK | 2021-04-28 | |
109,58 | SEK | 2021-04-27 | |
110,39 | SEK | 2021-04-26 | |
110,58 | SEK | 2021-04-23 | |
110,78 | SEK | 2021-04-22 | |
111,02 | SEK | 2021-04-21 | |
110,00 | SEK | 2021-04-20 | |
109,55 | SEK | 2021-04-19 | |
109,97 | SEK | 2021-04-16 | |
109,04 | SEK | 2021-04-15 | |
107,70 | SEK | 2021-04-14 | |
108,48 | SEK | 2021-04-13 | |
108,58 | SEK | 2021-04-12 | |
108,61 | SEK | 2021-04-09 | |
108,04 | SEK | 2021-04-08 | |
108,38 | SEK | 2021-04-07 | |
109,30 | SEK | 2021-04-06 | |
110,45 | SEK | 2021-03-31 | |
110,55 | SEK | 2021-03-30 | |
110,86 | SEK | 2021-03-29 | |
109,62 | SEK | 2021-03-26 | |
108,33 | SEK | 2021-03-25 | |
106,72 | SEK | 2021-03-24 | |
106,88 | SEK | 2021-03-23 | |
107,53 | SEK | 2021-03-22 | |
106,94 | SEK | 2021-03-19 | |
106,26 | SEK | 2021-03-18 | |
106,48 | SEK | 2021-03-17 | |
106,90 | SEK | 2021-03-16 | |
106,68 | SEK | 2021-03-15 | |
105,68 | SEK | 2021-03-12 | |
105,26 | SEK | 2021-03-11 | |
105,22 | SEK | 2021-03-10 | |
105,12 | SEK | 2021-03-09 | |
105,59 | SEK | 2021-03-08 | |
105,02 | SEK | 2021-03-05 | |
102,58 | SEK | 2021-03-04 | |
103,10 | SEK | 2021-03-03 | |
104,38 | SEK | 2021-03-02 | |
104,72 | SEK | 2021-03-01 | |
103,63 | SEK | 2021-02-26 | |
102,72 | SEK | 2021-02-25 | |
104,36 | SEK | 2021-02-24 | |
103,71 | SEK | 2021-02-23 | |
103,73 | SEK | 2021-02-22 | |
104,07 | SEK | 2021-02-19 | |
106,12 | SEK | 2021-02-18 | |
106,60 | SEK | 2021-02-17 | |
105,96 | SEK | 2021-02-16 | |
107,06 | SEK | 2021-02-12 | |
106,32 | SEK | 2021-02-11 | |
106,29 | SEK | 2021-02-10 | |
106,32 | SEK | 2021-02-09 | |
106,78 | SEK | 2021-02-08 | |
106,63 | SEK | 2021-02-05 | |
107,16 | SEK | 2021-02-04 | |
106,25 | SEK | 2021-02-03 | |
107,17 | SEK | 2021-02-02 | |
108,05 | SEK | 2021-02-01 | |
106,74 | SEK | 2021-01-29 | |
107,47 | SEK | 2021-01-28 | |
107,06 | SEK | 2021-01-27 | |
108,85 | SEK | 2021-01-26 | |
109,36 | SEK | 2021-01-25 | |
108,53 | SEK | 2021-01-22 | |
108,14 | SEK | 2021-01-21 | |
109,35 | SEK | 2021-01-20 | |
109,25 | SEK | 2021-01-19 | |
108,25 | SEK | 2021-01-15 | |
107,38 | SEK | 2021-01-14 | |
106,98 | SEK | 2021-01-13 | |
106,12 | SEK | 2021-01-12 | |
106,80 | SEK | 2021-01-11 | |
105,31 | SEK | 2021-01-08 | |
104,83 | SEK | 2021-01-07 | |
104,60 | SEK | 2021-01-06 | |
103,47 | SEK | 2021-01-05 | |
103,12 | SEK | 2021-01-04 | |
102,76 | SEK | 2020-12-31 | |
101,88 | SEK | 2020-12-30 | |
101,87 | SEK | 2020-12-29 | |
102,08 | SEK | 2020-12-28 | |
102,02 | SEK | 2020-12-23 | |
102,63 | SEK | 2020-12-22 | |
102,03 | SEK | 2020-12-21 | |
103,48 | SEK | 2020-12-18 | |
103,44 | SEK | 2020-12-17 | |
103,79 | SEK | 2020-12-16 | |
103,84 | SEK | 2020-12-15 | |
103,58 | SEK | 2020-12-14 | |
103,08 | SEK | 2020-12-11 | |
103,50 | SEK | 2020-12-10 | |
103,73 | SEK | 2020-12-09 | |
103,76 | SEK | 2020-12-08 | |
102,18 | SEK | 2020-12-07 | |
103,32 | SEK | 2020-12-04 | |
102,40 | SEK | 2020-12-03 | |
103,74 | SEK | 2020-12-02 | |
103,23 | SEK | 2020-12-01 | |
103,04 | SEK | 2020-11-30 | |
102,44 | SEK | 2020-11-27 | |
101,92 | SEK | 2020-11-25 | |
102,60 | SEK | 2020-11-24 | |
103,27 | SEK | 2020-11-23 | |
103,49 | SEK | 2020-11-20 | |
103,69 | SEK | 2020-11-19 | |
103,13 | SEK | 2020-11-18 | |
104,94 | SEK | 2020-11-17 | |
105,51 | SEK | 2020-11-16 | |
106,28 | SEK | 2020-11-13 | |
104,50 | SEK | 2020-11-12 | |
105,73 | SEK | 2020-11-11 | |
104,75 | SEK | 2020-11-10 | |
104,12 | SEK | 2020-11-09 | |
105,72 | SEK | 2020-11-06 | |
106,52 | SEK | 2020-11-05 | |
107,64 | SEK | 2020-11-04 | |
102,81 | SEK | 2020-11-03 | |
102,11 | SEK | 2020-11-02 | |
100,59 | SEK | 2020-10-30 | |
101,47 | SEK | 2020-10-29 | |
101,30 | SEK | 2020-10-28 | |
102,57 | SEK | 2020-10-27 | |
104,22 | SEK | 2020-10-26 | |
105,42 | SEK | 2020-10-23 | |
104,86 | SEK | 2020-10-22 | |
104,01 | SEK | 2020-10-21 | |
105,12 | SEK | 2020-10-20 | |
106,03 | SEK | 2020-10-19 | |
107,71 | SEK | 2020-10-16 | |
107,00 | SEK | 2020-10-15 | |
108,06 | SEK | 2020-10-14 | |
108,55 | SEK | 2020-10-13 | |
109,14 | SEK | 2020-10-12 | |
108,75 | SEK | 2020-10-09 | |
108,80 | SEK | 2020-10-08 | |
107,87 | SEK | 2020-10-07 | |
107,52 | SEK | 2020-10-06 | |
108,22 | SEK | 2020-10-05 | |
106,84 | SEK | 2020-10-02 | |
107,78 | SEK | 2020-10-01 | |
108,20 | SEK | 2020-09-30 | |
108,12 | SEK | 2020-09-29 | |
109,68 | SEK | 2020-09-28 | |
109,33 | SEK | 2020-09-25 | |
109,08 | SEK | 2020-09-24 | |
108,23 | SEK | 2020-09-23 | |
107,24 | SEK | 2020-09-22 | |
107,07 | SEK | 2020-09-21 | |
108,43 | SEK | 2020-09-18 | |
108,94 | SEK | 2020-09-17 | |
109,03 | SEK | 2020-09-16 | |
109,14 | SEK | 2020-09-15 | |
108,31 | SEK | 2020-09-14 | |
107,40 | SEK | 2020-09-11 | |
106,60 | SEK | 2020-09-10 | |
108,09 | SEK | 2020-09-09 | |
107,42 | SEK | 2020-09-08 | |
107,66 | SEK | 2020-09-04 | |
108,15 | SEK | 2020-09-03 | |
109,93 | SEK | 2020-09-02 | |
107,74 | SEK | 2020-09-01 | |
108,81 | SEK | 2020-08-31 | |
108,35 | SEK | 2020-08-28 | |
109,54 | SEK | 2020-08-27 | |
109,57 | SEK | 2020-08-26 | |
110,03 | SEK | 2020-08-25 | |
109,94 | SEK | 2020-08-24 | |
109,92 | SEK | 2020-08-21 | |
109,61 | SEK | 2020-08-20 | |
109,52 | SEK | 2020-08-19 | |
109,48 | SEK | 2020-08-18 | |
110,13 | SEK | 2020-08-17 | |
109,43 | SEK | 2020-08-14 | |
109,49 | SEK | 2020-08-13 | |
110,02 | SEK | 2020-08-12 | |
109,40 | SEK | 2020-08-11 | |
109,17 | SEK | 2020-08-10 | |
109,89 | SEK | 2020-08-07 | |
108,69 | SEK | 2020-08-06 | |
108,83 | SEK | 2020-08-05 | |
110,28 | SEK | 2020-08-04 | |
111,31 | SEK | 2020-08-03 | |
109,44 | SEK | 2020-07-31 | |
110,34 | SEK | 2020-07-30 | |
111,26 | SEK | 2020-07-29 | |
110,94 | SEK | 2020-07-28 | |
110,43 | SEK | 2020-07-27 | |
110,64 | SEK | 2020-07-24 | |
112,84 | SEK | 2020-07-23 | |
113,12 | SEK | 2020-07-22 | |
113,77 | SEK | 2020-07-21 | |
115,32 | SEK | 2020-07-20 | |
115,76 | SEK | 2020-07-17 | |
114,61 | SEK | 2020-07-16 | |
115,29 | SEK | 2020-07-15 | |
114,19 | SEK | 2020-07-14 | |
113,46 | SEK | 2020-07-13 | |
113,07 | SEK | 2020-07-10 | |
113,80 | SEK | 2020-07-09 | |
114,86 | SEK | 2020-07-08 | |
116,03 | SEK | 2020-07-07 | |
116,94 | SEK | 2020-07-06 | |
116,98 | SEK | 2020-07-02 | |
115,64 | SEK | 2020-07-01 | |
115,23 | SEK | 2020-06-30 | |
114,27 | SEK | 2020-06-29 | |
114,36 | SEK | 2020-06-26 | |
115,31 | SEK | 2020-06-25 | |
113,88 | SEK | 2020-06-24 | |
116,37 | SEK | 2020-06-23 | |
117,09 | SEK | 2020-06-22 | |
118,63 | SEK | 2020-06-19 | |
116,03 | SEK | 2020-06-18 | |
116,23 | SEK | 2020-06-17 | |
116,00 | SEK | 2020-06-16 | |
113,20 | SEK | 2020-06-15 | |
113,08 | SEK | 2020-06-12 | |
112,01 | SEK | 2020-06-11 | |
116,87 | SEK | 2020-06-10 | |
116,03 | SEK | 2020-06-09 | |
117,21 | SEK | 2020-06-08 | |
116,28 | SEK | 2020-06-05 | |
114,90 | SEK | 2020-06-04 | |
116,72 | SEK | 2020-06-03 | |
117,21 | SEK | 2020-06-02 | |
118,27 | SEK | 2020-05-29 | |
118,37 | SEK | 2020-05-28 | |
117,53 | SEK | 2020-05-27 | |
117,02 | SEK | 2020-05-26 | |
117,59 | SEK | 2020-05-22 | |
117,33 | SEK | 2020-05-20 | |
117,29 | SEK | 2020-05-19 | |
119,82 | SEK | 2020-05-18 | |
119,85 | SEK | 2020-05-15 | |
119,29 | SEK | 2020-05-14 | |
118,88 | SEK | 2020-05-13 | |
119,18 | SEK | 2020-05-12 | |
121,01 | SEK | 2020-05-11 | |
118,69 | SEK | 2020-05-08 | |
119,07 | SEK | 2020-05-07 | |
119,86 | SEK | 2020-05-06 | |
119,81 | SEK | 2020-05-05 | |
118,84 | SEK | 2020-05-04 | |
118,83 | SEK | 2020-04-30 | |
120,83 | SEK | 2020-04-29 | |
121,25 | SEK | 2020-04-28 | |
124,76 | SEK | 2020-04-27 | |
122,96 | SEK | 2020-04-24 | |
121,12 | SEK | 2020-04-23 | |
121,04 | SEK | 2020-04-22 | |
119,92 | SEK | 2020-04-21 | |
121,45 | SEK | 2020-04-20 | |
120,71 | SEK | 2020-04-17 | |
118,34 | SEK | 2020-04-16 | |
116,11 | SEK | 2020-04-15 | |
117,11 | SEK | 2020-04-14 | |
114,39 | SEK | 2020-04-08 | |
111,63 | SEK | 2020-04-07 | |
113,85 | SEK | 2020-04-06 | |
110,06 | SEK | 2020-04-03 | |
109,55 | SEK | 2020-04-02 | |
107,84 | SEK | 2020-04-01 | |
108,76 | SEK | 2020-03-31 | |
109,98 | SEK | 2020-03-30 | |
105,06 | SEK | 2020-03-27 | |
106,36 | SEK | 2020-03-26 | |
103,74 | SEK | 2020-03-25 | |
102,57 | SEK | 2020-03-24 | |
99,86 | SEK | 2020-03-23 | |
103,31 | SEK | 2020-03-20 | |
107,35 | SEK | 2020-03-19 | |
106,55 | SEK | 2020-03-18 | |
107,21 | SEK | 2020-03-17 | |
101,90 | SEK | 2020-03-16 | |
108,66 | SEK | 2020-03-13 | |
103,53 | SEK | 2020-03-12 | |
108,86 | SEK | 2020-03-11 | |
112,52 | SEK | 2020-03-10 | |
109,60 | SEK | 2020-03-09 | |
114,14 | SEK | 2020-03-06 | |
117,00 | SEK | 2020-03-05 | |
119,09 | SEK | 2020-03-04 | |
113,21 | SEK | 2020-03-03 | |
116,72 | SEK | 2020-03-02 | |
114,13 | SEK | 2020-02-28 | |
115,73 | SEK | 2020-02-27 | |
120,72 | SEK | 2020-02-26 | |
120,87 | SEK | 2020-02-25 | |
123,04 | SEK | 2020-02-24 | |
125,44 | SEK | 2020-02-21 | |
126,45 | SEK | 2020-02-20 | |
126,46 | SEK | 2020-02-19 | |
125,67 | SEK | 2020-02-18 | |
125,19 | SEK | 2020-02-14 | |
125,08 | SEK | 2020-02-13 | |
125,65 | SEK | 2020-02-12 | |
125,54 | SEK | 2020-02-11 | |
125,58 | SEK | 2020-02-10 | |
124,66 | SEK | 2020-02-07 | |
124,86 | SEK | 2020-02-06 | |
123,08 | SEK | 2020-02-05 | |
120,55 | SEK | 2020-02-04 | |
119,35 | SEK | 2020-02-03 | |
118,65 | SEK | 2020-01-31 | |
119,97 | SEK | 2020-01-30 | |
120,43 | SEK | 2020-01-29 | |
120,43 | SEK | 2020-01-28 | |
119,60 | SEK | 2020-01-27 | |
120,20 | SEK | 2020-01-24 | |
121,38 | SEK | 2020-01-23 | |
121,61 | SEK | 2020-01-22 | |
122,04 | SEK | 2020-01-21 | |
122,30 | SEK | 2020-01-17 | |
121,97 | SEK | 2020-01-16 | |
121,43 | SEK | 2020-01-15 | |
120,59 | SEK | 2020-01-14 | |
119,63 | SEK | 2020-01-13 | |
120,29 | SEK | 2020-01-10 | |
119,92 | SEK | 2020-01-09 | |
118,79 | SEK | 2020-01-08 | |
118,36 | SEK | 2020-01-07 | |
118,00 | SEK | 2020-01-06 | |
117,44 | SEK | 2020-01-03 | |
117,49 | SEK | 2020-01-02 | |
117,65 | SEK | 2019-12-31 | |
116,66 | SEK | 2019-12-30 | |
117,72 | SEK | 2019-12-27 | |
118,66 | SEK | 2019-12-23 | |
118,13 | SEK | 2019-12-20 | |
117,72 | SEK | 2019-12-19 | |
116,64 | SEK | 2019-12-18 | |
115,97 | SEK | 2019-12-17 | |
116,15 | SEK | 2019-12-16 | |
115,37 | SEK | 2019-12-13 | |
115,31 | SEK | 2019-12-12 | |
114,95 | SEK | 2019-12-11 | |
115,60 | SEK | 2019-12-10 | |
115,23 | SEK | 2019-12-09 | |
115,37 | SEK | 2019-12-06 | |
114,77 | SEK | 2019-12-05 | |
114,72 | SEK | 2019-12-04 | |
114,06 | SEK | 2019-12-03 | |
114,47 | SEK | 2019-12-02 | |
115,49 | SEK | 2019-11-29 | |
115,99 | SEK | 2019-11-27 | |
115,57 | SEK | 2019-11-26 | |
116,57 | SEK | 2019-11-25 | |
114,95 | SEK | 2019-11-22 | |
114,62 | SEK | 2019-11-21 | |
114,09 | SEK | 2019-11-20 | |
114,34 | SEK | 2019-11-19 | |
113,93 | SEK | 2019-11-18 | |
113,82 | SEK | 2019-11-15 | |
112,86 | SEK | 2019-11-14 | |
113,57 | SEK | 2019-11-13 | |
113,37 | SEK | 2019-11-12 | |
113,15 | SEK | 2019-11-11 | |
113,25 | SEK | 2019-11-08 | |
111,14 | SEK | 2019-11-07 | |
111,14 | SEK | 2019-11-06 | |
111,50 | SEK | 2019-11-05 | |
111,40 | SEK | 2019-11-04 | |
111,06 | SEK | 2019-11-01 | |
111,83 | SEK | 2019-10-31 | |
112,88 | SEK | 2019-10-30 | |
111,98 | SEK | 2019-10-29 | |
110,75 | SEK | 2019-10-28 | |
109,65 | SEK | 2019-10-25 | |
108,99 | SEK | 2019-10-24 | |
108,69 | SEK | 2019-10-23 | |
108,23 | SEK | 2019-10-22 | |
106,99 | SEK | 2019-10-21 | |
107,76 | SEK | 2019-10-18 | |
108,69 | SEK | 2019-10-17 | |
108,78 | SEK | 2019-10-16 | |
108,57 | SEK | 2019-10-15 | |
107,42 | SEK | 2019-10-14 | |
107,50 | SEK | 2019-10-11 | |
106,89 | SEK | 2019-10-10 | |
107,76 | SEK | 2019-10-09 | |
107,16 | SEK | 2019-10-08 | |
107,81 | SEK | 2019-10-07 | |
107,21 | SEK | 2019-10-04 | |
105,94 | SEK | 2019-10-03 | |
105,82 | SEK | 2019-10-02 | |
107,71 | SEK | 2019-10-01 | |
108,28 | SEK | 2019-09-30 | |
107,63 | SEK | 2019-09-27 | |
107,27 | SEK | 2019-09-26 | |
107,53 | SEK | 2019-09-25 | |
107,71 | SEK | 2019-09-24 | |
108,35 | SEK | 2019-09-23 | |
108,51 | SEK | 2019-09-20 | |
107,44 | SEK | 2019-09-19 | |
106,87 | SEK | 2019-09-18 | |
106,87 | SEK | 2019-09-17 | |
106,33 | SEK | 2019-09-16 | |
105,92 | SEK | 2019-09-13 | |
106,58 | SEK | 2019-09-12 | |
106,78 | SEK | 2019-09-11 | |
106,34 | SEK | 2019-09-10 | |
105,66 | SEK | 2019-09-09 | |
106,03 | SEK | 2019-09-06 | |
106,43 | SEK | 2019-09-05 | |
106,97 | SEK | 2019-09-04 | |
107,94 | SEK | 2019-09-03 | |
107,14 | SEK | 2019-08-30 | |
106,62 | SEK | 2019-08-29 | |
105,42 | SEK | 2019-08-28 | |
104,29 | SEK | 2019-08-27 | |
104,62 | SEK | 2019-08-26 |