Namn	Kurs	Valuta	Datum
DNB Health Care S	104,18	SEK	2019-07-22
DNB Health Care S	105,39	SEK	2019-07-23
DNB Health Care S	104,61	SEK	2019-07-24
DNB Health Care S	104,50	SEK	2019-07-25
DNB Health Care S	105,65	SEK	2019-07-26
DNB Health Care S	106,26	SEK	2019-07-29
DNB Health Care S	106,65	SEK	2019-07-30
DNB Health Care S	105,96	SEK	2019-07-31
DNB Health Care S	106,71	SEK	2019-08-01
DNB Health Care S	106,01	SEK	2019-08-02
DNB Health Care S	103,79	SEK	2019-08-05
DNB Health Care S	103,64	SEK	2019-08-06
DNB Health Care S	104,43	SEK	2019-08-07
DNB Health Care S	105,38	SEK	2019-08-08
DNB Health Care S	105,03	SEK	2019-08-09
DNB Health Care S	104,50	SEK	2019-08-12
DNB Health Care S	105,37	SEK	2019-08-13
DNB Health Care S	103,80	SEK	2019-08-14
DNB Health Care S	103,70	SEK	2019-08-15
DNB Health Care S	105,12	SEK	2019-08-16
DNB Health Care S	106,18	SEK	2019-08-19
DNB Health Care S	106,05	SEK	2019-08-20
DNB Health Care S	105,91	SEK	2019-08-21
DNB Health Care S	105,81	SEK	2019-08-22
DNB Health Care S	104,03	SEK	2019-08-23
DNB Health Care S	104,62	SEK	2019-08-26
DNB Health Care S	104,29	SEK	2019-08-27
DNB Health Care S	105,42	SEK	2019-08-28
DNB Health Care S	106,62	SEK	2019-08-29
DNB Health Care S	107,14	SEK	2019-08-30
DNB Health Care S	107,94	SEK	2019-09-03
DNB Health Care S	106,97	SEK	2019-09-04
DNB Health Care S	106,43	SEK	2019-09-05
DNB Health Care S	106,03	SEK	2019-09-06
DNB Health Care S	105,66	SEK	2019-09-09
DNB Health Care S	106,34	SEK	2019-09-10
DNB Health Care S	106,78	SEK	2019-09-11
DNB Health Care S	106,58	SEK	2019-09-12
DNB Health Care S	105,92	SEK	2019-09-13
DNB Health Care S	106,33	SEK	2019-09-16
DNB Health Care S	106,87	SEK	2019-09-17
DNB Health Care S	106,87	SEK	2019-09-18
DNB Health Care S	107,44	SEK	2019-09-19
DNB Health Care S	108,51	SEK	2019-09-20
DNB Health Care S	108,35	SEK	2019-09-23
DNB Health Care S	107,71	SEK	2019-09-24
DNB Health Care S	107,53	SEK	2019-09-25
DNB Health Care S	107,27	SEK	2019-09-26
DNB Health Care S	107,63	SEK	2019-09-27
DNB Health Care S	108,28	SEK	2019-09-30
DNB Health Care S	107,71	SEK	2019-10-01
DNB Health Care S	105,82	SEK	2019-10-02
DNB Health Care S	105,94	SEK	2019-10-03
DNB Health Care S	107,21	SEK	2019-10-04
DNB Health Care S	107,81	SEK	2019-10-07
DNB Health Care S	107,16	SEK	2019-10-08
DNB Health Care S	107,76	SEK	2019-10-09
DNB Health Care S	106,89	SEK	2019-10-10
DNB Health Care S	107,50	SEK	2019-10-11
DNB Health Care S	107,42	SEK	2019-10-14
DNB Health Care S	108,57	SEK	2019-10-15
DNB Health Care S	108,78	SEK	2019-10-16
DNB Health Care S	108,69	SEK	2019-10-17
DNB Health Care S	107,76	SEK	2019-10-18
DNB Health Care S	106,99	SEK	2019-10-21
DNB Health Care S	108,23	SEK	2019-10-22
DNB Health Care S	108,69	SEK	2019-10-23
DNB Health Care S	108,99	SEK	2019-10-24
DNB Health Care S	109,65	SEK	2019-10-25
DNB Health Care S	110,75	SEK	2019-10-28
DNB Health Care S	111,98	SEK	2019-10-29
DNB Health Care S	112,88	SEK	2019-10-30
DNB Health Care S	111,83	SEK	2019-10-31
DNB Health Care S	111,06	SEK	2019-11-01
DNB Health Care S	111,40	SEK	2019-11-04
DNB Health Care S	111,50	SEK	2019-11-05
DNB Health Care S	111,14	SEK	2019-11-06
DNB Health Care S	111,14	SEK	2019-11-07
DNB Health Care S	113,25	SEK	2019-11-08
DNB Health Care S	113,15	SEK	2019-11-11
DNB Health Care S	113,37	SEK	2019-11-12
DNB Health Care S	113,57	SEK	2019-11-13
DNB Health Care S	112,86	SEK	2019-11-14
DNB Health Care S	113,82	SEK	2019-11-15
DNB Health Care S	113,93	SEK	2019-11-18
DNB Health Care S	114,34	SEK	2019-11-19
DNB Health Care S	114,09	SEK	2019-11-20
DNB Health Care S	114,62	SEK	2019-11-21
DNB Health Care S	114,95	SEK	2019-11-22
DNB Health Care S	116,57	SEK	2019-11-25
DNB Health Care S	115,57	SEK	2019-11-26
DNB Health Care S	115,99	SEK	2019-11-27
DNB Health Care S	115,49	SEK	2019-11-29
DNB Health Care S	114,47	SEK	2019-12-02
DNB Health Care S	114,06	SEK	2019-12-03
DNB Health Care S	114,72	SEK	2019-12-04
DNB Health Care S	114,77	SEK	2019-12-05
DNB Health Care S	115,37	SEK	2019-12-06
DNB Health Care S	115,23	SEK	2019-12-09
DNB Health Care S	115,60	SEK	2019-12-10
DNB Health Care S	114,95	SEK	2019-12-11
DNB Health Care S	115,31	SEK	2019-12-12
DNB Health Care S	115,37	SEK	2019-12-13
DNB Health Care S	116,15	SEK	2019-12-16
DNB Health Care S	115,97	SEK	2019-12-17
DNB Health Care S	116,64	SEK	2019-12-18
DNB Health Care S	117,72	SEK	2019-12-19
DNB Health Care S	118,13	SEK	2019-12-20
DNB Health Care S	118,66	SEK	2019-12-23
DNB Health Care S	117,72	SEK	2019-12-27
DNB Health Care S	116,66	SEK	2019-12-30
DNB Health Care S	117,65	SEK	2019-12-31
DNB Health Care S	117,49	SEK	2020-01-02
DNB Health Care S	117,44	SEK	2020-01-03
DNB Health Care S	118,00	SEK	2020-01-06
DNB Health Care S	118,36	SEK	2020-01-07
DNB Health Care S	118,79	SEK	2020-01-08
DNB Health Care S	119,92	SEK	2020-01-09
DNB Health Care S	120,29	SEK	2020-01-10
DNB Health Care S	119,63	SEK	2020-01-13
DNB Health Care S	120,59	SEK	2020-01-14
DNB Health Care S	121,43	SEK	2020-01-15
DNB Health Care S	121,97	SEK	2020-01-16
DNB Health Care S	122,30	SEK	2020-01-17
DNB Health Care S	122,04	SEK	2020-01-21
DNB Health Care S	121,61	SEK	2020-01-22
DNB Health Care S	121,38	SEK	2020-01-23
DNB Health Care S	120,20	SEK	2020-01-24
DNB Health Care S	119,60	SEK	2020-01-27
DNB Health Care S	120,43	SEK	2020-01-28
DNB Health Care S	120,43	SEK	2020-01-29
DNB Health Care S	119,97	SEK	2020-01-30
DNB Health Care S	118,65	SEK	2020-01-31
DNB Health Care S	119,35	SEK	2020-02-03
DNB Health Care S	120,55	SEK	2020-02-04
DNB Health Care S	123,08	SEK	2020-02-05
DNB Health Care S	124,86	SEK	2020-02-06
DNB Health Care S	124,66	SEK	2020-02-07
DNB Health Care S	125,58	SEK	2020-02-10
DNB Health Care S	125,54	SEK	2020-02-11
DNB Health Care S	125,65	SEK	2020-02-12
DNB Health Care S	125,08	SEK	2020-02-13
DNB Health Care S	125,19	SEK	2020-02-14
DNB Health Care S	125,67	SEK	2020-02-18
DNB Health Care S	126,46	SEK	2020-02-19
DNB Health Care S	126,45	SEK	2020-02-20
DNB Health Care S	125,44	SEK	2020-02-21
DNB Health Care S	123,04	SEK	2020-02-24
DNB Health Care S	120,87	SEK	2020-02-25
DNB Health Care S	120,72	SEK	2020-02-26
DNB Health Care S	115,73	SEK	2020-02-27
DNB Health Care S	114,13	SEK	2020-02-28
DNB Health Care S	116,72	SEK	2020-03-02
DNB Health Care S	113,21	SEK	2020-03-03
DNB Health Care S	119,09	SEK	2020-03-04
DNB Health Care S	117,00	SEK	2020-03-05
DNB Health Care S	114,14	SEK	2020-03-06
DNB Health Care S	109,60	SEK	2020-03-09
DNB Health Care S	112,52	SEK	2020-03-10
DNB Health Care S	108,86	SEK	2020-03-11
DNB Health Care S	103,53	SEK	2020-03-12
DNB Health Care S	108,66	SEK	2020-03-13
DNB Health Care S	101,90	SEK	2020-03-16
DNB Health Care S	107,21	SEK	2020-03-17
DNB Health Care S	106,55	SEK	2020-03-18
DNB Health Care S	107,35	SEK	2020-03-19
DNB Health Care S	103,31	SEK	2020-03-20
DNB Health Care S	99,86	SEK	2020-03-23
DNB Health Care S	102,57	SEK	2020-03-24
DNB Health Care S	103,74	SEK	2020-03-25
DNB Health Care S	106,36	SEK	2020-03-26
DNB Health Care S	105,06	SEK	2020-03-27
DNB Health Care S	109,98	SEK	2020-03-30
DNB Health Care S	108,76	SEK	2020-03-31
DNB Health Care S	107,84	SEK	2020-04-01
DNB Health Care S	109,55	SEK	2020-04-02
DNB Health Care S	110,06	SEK	2020-04-03
DNB Health Care S	113,85	SEK	2020-04-06
DNB Health Care S	111,63	SEK	2020-04-07
DNB Health Care S	114,39	SEK	2020-04-08
DNB Health Care S	117,11	SEK	2020-04-14
DNB Health Care S	116,11	SEK	2020-04-15
DNB Health Care S	118,34	SEK	2020-04-16
DNB Health Care S	120,71	SEK	2020-04-17
DNB Health Care S	121,45	SEK	2020-04-20
DNB Health Care S	119,92	SEK	2020-04-21
DNB Health Care S	121,04	SEK	2020-04-22
DNB Health Care S	121,12	SEK	2020-04-23
DNB Health Care S	122,96	SEK	2020-04-24
DNB Health Care S	124,76	SEK	2020-04-27
DNB Health Care S	121,25	SEK	2020-04-28
DNB Health Care S	120,83	SEK	2020-04-29
DNB Health Care S	118,83	SEK	2020-04-30
DNB Health Care S	118,84	SEK	2020-05-04
DNB Health Care S	119,81	SEK	2020-05-05
DNB Health Care S	119,86	SEK	2020-05-06
DNB Health Care S	119,07	SEK	2020-05-07
DNB Health Care S	118,69	SEK	2020-05-08
DNB Health Care S	121,01	SEK	2020-05-11
DNB Health Care S	119,18	SEK	2020-05-12
DNB Health Care S	118,88	SEK	2020-05-13
DNB Health Care S	119,29	SEK	2020-05-14
DNB Health Care S	119,85	SEK	2020-05-15
DNB Health Care S	119,82	SEK	2020-05-18
DNB Health Care S	117,29	SEK	2020-05-19
DNB Health Care S	117,33	SEK	2020-05-20
DNB Health Care S	117,59	SEK	2020-05-22
DNB Health Care S	117,02	SEK	2020-05-26
DNB Health Care S	117,53	SEK	2020-05-27
DNB Health Care S	118,37	SEK	2020-05-28
DNB Health Care S	118,27	SEK	2020-05-29
DNB Health Care S	117,21	SEK	2020-06-02
DNB Health Care S	116,72	SEK	2020-06-03
DNB Health Care S	114,90	SEK	2020-06-04
DNB Health Care S	116,28	SEK	2020-06-05
DNB Health Care S	117,21	SEK	2020-06-08
DNB Health Care S	116,03	SEK	2020-06-09
DNB Health Care S	116,87	SEK	2020-06-10
DNB Health Care S	112,01	SEK	2020-06-11
DNB Health Care S	113,08	SEK	2020-06-12
DNB Health Care S	113,20	SEK	2020-06-15
DNB Health Care S	116,00	SEK	2020-06-16
DNB Health Care S	116,23	SEK	2020-06-17
DNB Health Care S	116,03	SEK	2020-06-18
DNB Health Care S	118,63	SEK	2020-06-19
DNB Health Care S	117,09	SEK	2020-06-22
DNB Health Care S	116,37	SEK	2020-06-23
DNB Health Care S	113,88	SEK	2020-06-24
DNB Health Care S	115,31	SEK	2020-06-25
DNB Health Care S	114,36	SEK	2020-06-26
DNB Health Care S	114,27	SEK	2020-06-29
DNB Health Care S	115,23	SEK	2020-06-30
DNB Health Care S	115,64	SEK	2020-07-01
DNB Health Care S	116,98	SEK	2020-07-02
DNB Health Care S	116,94	SEK	2020-07-06
DNB Health Care S	116,03	SEK	2020-07-07
DNB Health Care S	114,86	SEK	2020-07-08
DNB Health Care S	113,80	SEK	2020-07-09
DNB Health Care S	113,07	SEK	2020-07-10
DNB Health Care S	113,46	SEK	2020-07-13
DNB Health Care S	114,19	SEK	2020-07-14
DNB Health Care S	115,29	SEK	2020-07-15
DNB Health Care S	114,61	SEK	2020-07-16
DNB Health Care S	115,76	SEK	2020-07-17
DNB Health Care S	115,32	SEK	2020-07-20
DNB Health Care S	113,77	SEK	2020-07-21
DNB Health Care S	113,12	SEK	2020-07-22
DNB Health Care S	112,84	SEK	2020-07-23
DNB Health Care S	110,64	SEK	2020-07-24
DNB Health Care S	110,43	SEK	2020-07-27
DNB Health Care S	110,94	SEK	2020-07-28
DNB Health Care S	111,26	SEK	2020-07-29
DNB Health Care S	110,34	SEK	2020-07-30
DNB Health Care S	109,44	SEK	2020-07-31
DNB Health Care S	111,31	SEK	2020-08-03
DNB Health Care S	110,28	SEK	2020-08-04
DNB Health Care S	108,83	SEK	2020-08-05
DNB Health Care S	108,69	SEK	2020-08-06
DNB Health Care S	109,89	SEK	2020-08-07
DNB Health Care S	109,17	SEK	2020-08-10
DNB Health Care S	109,40	SEK	2020-08-11
DNB Health Care S	110,02	SEK	2020-08-12
DNB Health Care S	109,49	SEK	2020-08-13
DNB Health Care S	109,43	SEK	2020-08-14
DNB Health Care S	110,13	SEK	2020-08-17
DNB Health Care S	109,48	SEK	2020-08-18
DNB Health Care S	109,52	SEK	2020-08-19
DNB Health Care S	109,61	SEK	2020-08-20
DNB Health Care S	109,92	SEK	2020-08-21
DNB Health Care S	109,94	SEK	2020-08-24
DNB Health Care S	110,03	SEK	2020-08-25
DNB Health Care S	109,57	SEK	2020-08-26
DNB Health Care S	109,54	SEK	2020-08-27
DNB Health Care S	108,35	SEK	2020-08-28
DNB Health Care S	108,81	SEK	2020-08-31
DNB Health Care S	107,74	SEK	2020-09-01
DNB Health Care S	109,93	SEK	2020-09-02
DNB Health Care S	108,15	SEK	2020-09-03
DNB Health Care S	107,66	SEK	2020-09-04
DNB Health Care S	107,42	SEK	2020-09-08
DNB Health Care S	108,09	SEK	2020-09-09
DNB Health Care S	106,60	SEK	2020-09-10
DNB Health Care S	107,40	SEK	2020-09-11
DNB Health Care S	108,31	SEK	2020-09-14
DNB Health Care S	109,14	SEK	2020-09-15
DNB Health Care S	109,03	SEK	2020-09-16
DNB Health Care S	108,94	SEK	2020-09-17
DNB Health Care S	108,43	SEK	2020-09-18
DNB Health Care S	107,07	SEK	2020-09-21
DNB Health Care S	107,24	SEK	2020-09-22
DNB Health Care S	108,23	SEK	2020-09-23
DNB Health Care S	109,08	SEK	2020-09-24
DNB Health Care S	109,33	SEK	2020-09-25
DNB Health Care S	109,68	SEK	2020-09-28
DNB Health Care S	108,12	SEK	2020-09-29
DNB Health Care S	108,20	SEK	2020-09-30
DNB Health Care S	107,78	SEK	2020-10-01
DNB Health Care S	106,84	SEK	2020-10-02
DNB Health Care S	108,22	SEK	2020-10-05
DNB Health Care S	107,52	SEK	2020-10-06
DNB Health Care S	107,87	SEK	2020-10-07
DNB Health Care S	108,80	SEK	2020-10-08
DNB Health Care S	108,75	SEK	2020-10-09
DNB Health Care S	109,14	SEK	2020-10-12
DNB Health Care S	108,55	SEK	2020-10-13
DNB Health Care S	108,06	SEK	2020-10-14
DNB Health Care S	107,00	SEK	2020-10-15
DNB Health Care S	107,71	SEK	2020-10-16
DNB Health Care S	106,03	SEK	2020-10-19
DNB Health Care S	105,12	SEK	2020-10-20
DNB Health Care S	104,01	SEK	2020-10-21
DNB Health Care S	104,86	SEK	2020-10-22
DNB Health Care S	105,42	SEK	2020-10-23
DNB Health Care S	104,22	SEK	2020-10-26
DNB Health Care S	102,57	SEK	2020-10-27
DNB Health Care S	101,30	SEK	2020-10-28
DNB Health Care S	101,47	SEK	2020-10-29
DNB Health Care S	100,59	SEK	2020-10-30
DNB Health Care S	102,11	SEK	2020-11-02
DNB Health Care S	102,81	SEK	2020-11-03
DNB Health Care S	107,64	SEK	2020-11-04
DNB Health Care S	106,52	SEK	2020-11-05
DNB Health Care S	105,72	SEK	2020-11-06
DNB Health Care S	104,12	SEK	2020-11-09
DNB Health Care S	104,75	SEK	2020-11-10
DNB Health Care S	105,73	SEK	2020-11-11
DNB Health Care S	104,50	SEK	2020-11-12
DNB Health Care S	106,28	SEK	2020-11-13
DNB Health Care S	105,51	SEK	2020-11-16
DNB Health Care S	104,94	SEK	2020-11-17
DNB Health Care S	103,13	SEK	2020-11-18
DNB Health Care S	103,69	SEK	2020-11-19
DNB Health Care S	103,49	SEK	2020-11-20
DNB Health Care S	103,27	SEK	2020-11-23
DNB Health Care S	102,60	SEK	2020-11-24
DNB Health Care S	101,92	SEK	2020-11-25
DNB Health Care S	102,44	SEK	2020-11-27
DNB Health Care S	103,04	SEK	2020-11-30
DNB Health Care S	103,23	SEK	2020-12-01
DNB Health Care S	103,74	SEK	2020-12-02
DNB Health Care S	102,40	SEK	2020-12-03
DNB Health Care S	103,32	SEK	2020-12-04
DNB Health Care S	102,18	SEK	2020-12-07
DNB Health Care S	103,76	SEK	2020-12-08
DNB Health Care S	103,73	SEK	2020-12-09
DNB Health Care S	103,50	SEK	2020-12-10
DNB Health Care S	103,08	SEK	2020-12-11
DNB Health Care S	103,58	SEK	2020-12-14
DNB Health Care S	103,84	SEK	2020-12-15
DNB Health Care S	103,79	SEK	2020-12-16
DNB Health Care S	103,44	SEK	2020-12-17
DNB Health Care S	103,48	SEK	2020-12-18
DNB Health Care S	102,03	SEK	2020-12-21
DNB Health Care S	102,63	SEK	2020-12-22
DNB Health Care S	102,02	SEK	2020-12-23
DNB Health Care S	102,08	SEK	2020-12-28
DNB Health Care S	101,87	SEK	2020-12-29
DNB Health Care S	101,88	SEK	2020-12-30
DNB Health Care S	102,76	SEK	2020-12-31
DNB Health Care S	103,12	SEK	2021-01-04
DNB Health Care S	103,47	SEK	2021-01-05
DNB Health Care S	104,60	SEK	2021-01-06
DNB Health Care S	104,83	SEK	2021-01-07
DNB Health Care S	105,31	SEK	2021-01-08
DNB Health Care S	106,80	SEK	2021-01-11
DNB Health Care S	106,12	SEK	2021-01-12
DNB Health Care S	106,98	SEK	2021-01-13
DNB Health Care S	107,38	SEK	2021-01-14
DNB Health Care S	108,25	SEK	2021-01-15
DNB Health Care S	109,25	SEK	2021-01-19
DNB Health Care S	109,35	SEK	2021-01-20
DNB Health Care S	108,14	SEK	2021-01-21
DNB Health Care S	108,53	SEK	2021-01-22
DNB Health Care S	109,36	SEK	2021-01-25
DNB Health Care S	108,85	SEK	2021-01-26
DNB Health Care S	107,06	SEK	2021-01-27
DNB Health Care S	107,47	SEK	2021-01-28
DNB Health Care S	106,74	SEK	2021-01-29
DNB Health Care S	108,05	SEK	2021-02-01
DNB Health Care S	107,17	SEK	2021-02-02
DNB Health Care S	106,25	SEK	2021-02-03
DNB Health Care S	107,16	SEK	2021-02-04
DNB Health Care S	106,63	SEK	2021-02-05
DNB Health Care S	106,78	SEK	2021-02-08
DNB Health Care S	106,32	SEK	2021-02-09
DNB Health Care S	106,29	SEK	2021-02-10
DNB Health Care S	106,32	SEK	2021-02-11
DNB Health Care S	107,06	SEK	2021-02-12
DNB Health Care S	105,96	SEK	2021-02-16
DNB Health Care S	106,60	SEK	2021-02-17
DNB Health Care S	106,12	SEK	2021-02-18
DNB Health Care S	104,07	SEK	2021-02-19
DNB Health Care S	103,73	SEK	2021-02-22
DNB Health Care S	103,71	SEK	2021-02-23
DNB Health Care S	104,36	SEK	2021-02-24
DNB Health Care S	102,72	SEK	2021-02-25
DNB Health Care S	103,63	SEK	2021-02-26
DNB Health Care S	104,72	SEK	2021-03-01
DNB Health Care S	104,38	SEK	2021-03-02
DNB Health Care S	103,10	SEK	2021-03-03
DNB Health Care S	102,58	SEK	2021-03-04
DNB Health Care S	105,02	SEK	2021-03-05
DNB Health Care S	105,59	SEK	2021-03-08
DNB Health Care S	105,12	SEK	2021-03-09
DNB Health Care S	105,22	SEK	2021-03-10
DNB Health Care S	105,26	SEK	2021-03-11
DNB Health Care S	105,68	SEK	2021-03-12
DNB Health Care S	106,68	SEK	2021-03-15
DNB Health Care S	106,90	SEK	2021-03-16
DNB Health Care S	106,48	SEK	2021-03-17
DNB Health Care S	106,26	SEK	2021-03-18
DNB Health Care S	106,94	SEK	2021-03-19
DNB Health Care S	107,53	SEK	2021-03-22
DNB Health Care S	106,88	SEK	2021-03-23
DNB Health Care S	106,72	SEK	2021-03-24
DNB Health Care S	108,33	SEK	2021-03-25
DNB Health Care S	109,62	SEK	2021-03-26
DNB Health Care S	110,86	SEK	2021-03-29
DNB Health Care S	110,55	SEK	2021-03-30
DNB Health Care S	110,45	SEK	2021-03-31
DNB Health Care S	109,30	SEK	2021-04-06
DNB Health Care S	108,38	SEK	2021-04-07
DNB Health Care S	108,04	SEK	2021-04-08
DNB Health Care S	108,61	SEK	2021-04-09
DNB Health Care S	108,58	SEK	2021-04-12
DNB Health Care S	108,48	SEK	2021-04-13
DNB Health Care S	107,70	SEK	2021-04-14
DNB Health Care S	109,04	SEK	2021-04-15
DNB Health Care S	109,97	SEK	2021-04-16
DNB Health Care S	109,55	SEK	2021-04-19
DNB Health Care S	110,00	SEK	2021-04-20
DNB Health Care S	111,02	SEK	2021-04-21
DNB Health Care S	110,78	SEK	2021-04-22
DNB Health Care S	110,58	SEK	2021-04-23
DNB Health Care S	110,39	SEK	2021-04-26
DNB Health Care S	109,58	SEK	2021-04-27
DNB Health Care S	109,07	SEK	2021-04-28
DNB Health Care S	108,41	SEK	2021-04-29
DNB Health Care S	110,03	SEK	2021-04-30
DNB Health Care S	110,27	SEK	2021-05-03
DNB Health Care S	110,71	SEK	2021-05-04
DNB Health Care S	111,32	SEK	2021-05-05
DNB Health Care S	110,88	SEK	2021-05-06
DNB Health Care S	109,74	SEK	2021-05-07
DNB Health Care S	109,73	SEK	2021-05-10
DNB Health Care S	108,93	SEK	2021-05-11
DNB Health Care S	109,94	SEK	2021-05-12
DNB Health Care S	110,73	SEK	2021-05-14
DNB Health Care S	110,18	SEK	2021-05-18
DNB Health Care S	110,46	SEK	2021-05-19
DNB Health Care S	111,72	SEK	2021-05-20
DNB Health Care S	111,70	SEK	2021-05-21
DNB Health Care S	110,85	SEK	2021-05-25
DNB Health Care S	111,16	SEK	2021-05-26
DNB Health Care S	110,77	SEK	2021-05-27
DNB Health Care S	111,35	SEK	2021-05-28
DNB Health Care S	108,92	SEK	2021-06-01
DNB Health Care S	108,94	SEK	2021-06-02
DNB Health Care S	109,81	SEK	2021-06-03
DNB Health Care S	109,61	SEK	2021-06-04
DNB Health Care S	110,56	SEK	2021-06-07
DNB Health Care S	110,16	SEK	2021-06-08
DNB Health Care S	111,77	SEK	2021-06-09
DNB Health Care S	113,35	SEK	2021-06-10
DNB Health Care S	113,25	SEK	2021-06-11
DNB Health Care S	113,52	SEK	2021-06-14
DNB Health Care S	113,18	SEK	2021-06-15
DNB Health Care S	113,57	SEK	2021-06-16
DNB Health Care S	116,00	SEK	2021-06-17
DNB Health Care S	116,78	SEK	2021-06-18
DNB Health Care S	116,57	SEK	2021-06-21
DNB Health Care S	116,39	SEK	2021-06-22
DNB Health Care S	115,32	SEK	2021-06-23
DNB Health Care S	116,42	SEK	2021-06-24
DNB Health Care S	117,06	SEK	2021-06-25
DNB Health Care S	118,04	SEK	2021-06-28
DNB Health Care S	117,85	SEK	2021-06-29
DNB Health Care S	117,98	SEK	2021-06-30
DNB Health Care S	119,21	SEK	2021-07-01
DNB Health Care S	119,58	SEK	2021-07-02
DNB Health Care S	119,53	SEK	2021-07-06
DNB Health Care S	120,68	SEK	2021-07-07
DNB Health Care S	119,27	SEK	2021-07-08
DNB Health Care S	119,95	SEK	2021-07-09
DNB Health Care S	119,88	SEK	2021-07-12
DNB Health Care S	120,30	SEK	2021-07-13
DNB Health Care S	119,67	SEK	2021-07-14
DNB Health Care S	119,42	SEK	2021-07-15
DNB Health Care S	119,84	SEK	2021-07-16
DNB Health Care S	119,12	SEK	2021-07-19
DNB Health Care S	120,29	SEK	2021-07-20
DNB Health Care S	120,66	SEK	2021-07-21
DNB Health Care S	120,99	SEK	2021-07-22
DNB Health Care S	122,48	SEK	2021-07-23
DNB Health Care S	120,30	SEK	2021-07-26
DNB Health Care S	120,48	SEK	2021-07-27
DNB Health Care S	121,96	SEK	2021-07-28
DNB Health Care S	120,91	SEK	2021-07-29
DNB Health Care S	121,32	SEK	2021-07-30
DNB Health Care S	121,25	SEK	2021-08-02
DNB Health Care S	122,77	SEK	2021-08-03
DNB Health Care S	122,28	SEK	2021-08-04
DNB Health Care S	122,30	SEK	2021-08-05
DNB Health Care S	122,82	SEK	2021-08-06
DNB Health Care S	123,83	SEK	2021-08-09
DNB Health Care S	123,55	SEK	2021-08-10
DNB Health Care S	122,74	SEK	2021-08-11
DNB Health Care S	123,36	SEK	2021-08-12
DNB Health Care S	123,40	SEK	2021-08-13
DNB Health Care S	124,34	SEK	2021-08-16
DNB Health Care S	126,39	SEK	2021-08-17
DNB Health Care S	125,08	SEK	2021-08-18
DNB Health Care S	126,46	SEK	2021-08-19
DNB Health Care S	127,61	SEK	2021-08-20
DNB Health Care S	126,53	SEK	2021-08-23
DNB Health Care S	125,90	SEK	2021-08-24
DNB Health Care S	126,30	SEK	2021-08-25
DNB Health Care S	126,31	SEK	2021-08-26
DNB Health Care S	125,68	SEK	2021-08-27
DNB Health Care S	125,57	SEK	2021-08-30
DNB Health Care S	125,51	SEK	2021-08-31
DNB Health Care S	125,39	SEK	2021-09-01
DNB Health Care S	126,31	SEK	2021-09-02
DNB Health Care S	125,69	SEK	2021-09-03
DNB Health Care S	124,78	SEK	2021-09-07
DNB Health Care S	125,33	SEK	2021-09-08
DNB Health Care S	123,81	SEK	2021-09-09
DNB Health Care S	122,96	SEK	2021-09-10
DNB Health Care S	122,36	SEK	2021-09-13
DNB Health Care S	121,87	SEK	2021-09-14
DNB Health Care S	122,07	SEK	2021-09-15
DNB Health Care S	122,37	SEK	2021-09-16
DNB Health Care S	123,63	SEK	2021-09-17
DNB Health Care S	123,51	SEK	2021-09-20
DNB Health Care S	123,88	SEK	2021-09-21
DNB Health Care S	123,36	SEK	2021-09-22
DNB Health Care S	123,52	SEK	2021-09-23
DNB Health Care S	123,68	SEK	2021-09-24
DNB Health Care S	122,60	SEK	2021-09-27
DNB Health Care S	121,12	SEK	2021-09-28
DNB Health Care S	122,88	SEK	2021-09-29
DNB Health Care S	121,89	SEK	2021-09-30
DNB Health Care S	122,20	SEK	2021-10-01
DNB Health Care S	120,63	SEK	2021-10-04
DNB Health Care S	121,05	SEK	2021-10-05
DNB Health Care S	121,82	SEK	2021-10-06
DNB Health Care S	122,83	SEK	2021-10-07
DNB Health Care S	121,83	SEK	2021-10-08
DNB Health Care S	121,74	SEK	2021-10-11
DNB Health Care S	121,66	SEK	2021-10-12
DNB Health Care S	121,36	SEK	2021-10-13
DNB Health Care S	121,04	SEK	2021-10-14
DNB Health Care S	121,02	SEK	2021-10-15
DNB Health Care S	120,64	SEK	2021-10-18
DNB Health Care S	121,23	SEK	2021-10-19
DNB Health Care S	122,32	SEK	2021-10-20
DNB Health Care S	123,20	SEK	2021-10-21
DNB Health Care S	124,07	SEK	2021-10-22
DNB Health Care S	124,23	SEK	2021-10-25
DNB Health Care S	125,09	SEK	2021-10-26
DNB Health Care S	123,89	SEK	2021-10-27
DNB Health Care S	124,97	SEK	2021-10-28
DNB Health Care S	126,14	SEK	2021-10-29
DNB Health Care S	125,55	SEK	2021-11-01
DNB Health Care S	126,63	SEK	2021-11-02
DNB Health Care S	127,02	SEK	2021-11-03
DNB Health Care S	127,32	SEK	2021-11-04
DNB Health Care S	125,73	SEK	2021-11-05
DNB Health Care S	125,95	SEK	2021-11-08
DNB Health Care S	125,67	SEK	2021-11-09
DNB Health Care S	127,41	SEK	2021-11-10
DNB Health Care S	127,50	SEK	2021-11-11
DNB Health Care S	128,24	SEK	2021-11-12
DNB Health Care S	127,85	SEK	2021-11-15
DNB Health Care S	128,83	SEK	2021-11-16
DNB Health Care S	129,10	SEK	2021-11-17
DNB Health Care S	129,01	SEK	2021-11-18
DNB Health Care S	129,29	SEK	2021-11-19
DNB Health Care S	128,70	SEK	2021-11-22
DNB Health Care S	129,41	SEK	2021-11-23
DNB Health Care S	130,77	SEK	2021-11-24
DNB Health Care S	130,34	SEK	2021-11-26
DNB Health Care S	129,34	SEK	2021-11-29
DNB Health Care S	127,53	SEK	2021-11-30
DNB Health Care S	127,65	SEK	2021-12-01
DNB Health Care S	127,60	SEK	2021-12-02
DNB Health Care S	128,90	SEK	2021-12-03
DNB Health Care S	128,76	SEK	2021-12-06
DNB Health Care S	130,39	SEK	2021-12-07
DNB Health Care S	130,67	SEK	2021-12-08
DNB Health Care S	130,78	SEK	2021-12-09
DNB Health Care S	130,41	SEK	2021-12-10
DNB Health Care S	132,13	SEK	2021-12-13
DNB Health Care S	132,25	SEK	2021-12-14
DNB Health Care S	135,11	SEK	2021-12-15
DNB Health Care S	134,98	SEK	2021-12-16
DNB Health Care S	135,15	SEK	2021-12-17
DNB Health Care S	135,42	SEK	2021-12-20
DNB Health Care S	135,99	SEK	2021-12-21
DNB Health Care S	136,54	SEK	2021-12-22
DNB Health Care S	136,93	SEK	2021-12-23
DNB Health Care S	138,06	SEK	2021-12-27
DNB Health Care S	136,94	SEK	2021-12-28
DNB Health Care S	137,07	SEK	2021-12-29
DNB Health Care S	137,55	SEK	2021-12-30
DNB Health Care S	137,37	SEK	2021-12-31
DNB Health Care S	137,42	SEK	2022-01-03
DNB Health Care S	134,58	SEK	2022-01-04
DNB Health Care S	133,12	SEK	2022-01-05
DNB Health Care S	132,76	SEK	2022-01-06
DNB Health Care S	131,71	SEK	2022-01-07
DNB Health Care S	132,88	SEK	2022-01-10
DNB Health Care S	133,58	SEK	2022-01-11
DNB Health Care S	130,76	SEK	2022-01-12
DNB Health Care S	128,91	SEK	2022-01-13
DNB Health Care S	129,99	SEK	2022-01-14
DNB Health Care S	130,01	SEK	2022-01-18
DNB Health Care S	129,85	SEK	2022-01-19
DNB Health Care S	129,41	SEK	2022-01-20
DNB Health Care S	129,34	SEK	2022-01-21
DNB Health Care S	129,01	SEK	2022-01-24
DNB Health Care S	128,76	SEK	2022-01-25
DNB Health Care S	128,38	SEK	2022-01-26
DNB Health Care S	130,12	SEK	2022-01-27
DNB Health Care S	133,54	SEK	2022-01-28
DNB Health Care S	133,03	SEK	2022-01-31
DNB Health Care S	133,01	SEK	2022-02-01
DNB Health Care S	132,75	SEK	2022-02-02
DNB Health Care S	130,27	SEK	2022-02-03
DNB Health Care S	130,72	SEK	2022-02-04
DNB Health Care S	130,19	SEK	2022-02-07
DNB Health Care S	130,83	SEK	2022-02-08
DNB Health Care S	131,63	SEK	2022-02-09
DNB Health Care S	132,58	SEK	2022-02-10
DNB Health Care S	131,82	SEK	2022-02-11
DNB Health Care S	131,85	SEK	2022-02-14
DNB Health Care S	132,53	SEK	2022-02-15
DNB Health Care S	133,01	SEK	2022-02-16
DNB Health Care S	131,39	SEK	2022-02-17
DNB Health Care S	130,36	SEK	2022-02-18
DNB Health Care S	129,68	SEK	2022-02-22
DNB Health Care S	129,36	SEK	2022-02-23
DNB Health Care S	132,44	SEK	2022-02-24
DNB Health Care S	133,45	SEK	2022-02-25
DNB Health Care S	132,93	SEK	2022-02-28
DNB Health Care S	134,82	SEK	2022-03-01
DNB Health Care S	138,53	SEK	2022-03-02
DNB Health Care S	137,80	SEK	2022-03-03
DNB Health Care S	139,07	SEK	2022-03-04
DNB Health Care S	139,17	SEK	2022-03-07
DNB Health Care S	137,57	SEK	2022-03-08
DNB Health Care S	137,04	SEK	2022-03-09
DNB Health Care S	136,04	SEK	2022-03-10
DNB Health Care S	135,95	SEK	2022-03-11
DNB Health Care S	135,54	SEK	2022-03-14
DNB Health Care S	137,81	SEK	2022-03-15
DNB Health Care S	137,56	SEK	2022-03-16
DNB Health Care S	138,98	SEK	2022-03-17
DNB Health Care S	139,98	SEK	2022-03-18
DNB Health Care S	140,50	SEK	2022-03-21
DNB Health Care S	140,32	SEK	2022-03-22
DNB Health Care S	139,06	SEK	2022-03-23
DNB Health Care S	139,42	SEK	2022-03-24
DNB Health Care S	140,27	SEK	2022-03-25
DNB Health Care S	142,20	SEK	2022-03-28
DNB Health Care S	139,47	SEK	2022-03-29
DNB Health Care S	139,12	SEK	2022-03-30
DNB Health Care S	139,13	SEK	2022-03-31
DNB Health Care S	140,95	SEK	2022-04-01
DNB Health Care S	141,66	SEK	2022-04-04
DNB Health Care S	141,68	SEK	2022-04-05
DNB Health Care S	143,81	SEK	2022-04-06
DNB Health Care S	146,40	SEK	2022-04-07
DNB Health Care S	147,39	SEK	2022-04-08
DNB Health Care S	145,60	SEK	2022-04-11
DNB Health Care S	144,09	SEK	2022-04-12
DNB Health Care S	145,90	SEK	2022-04-13
DNB Health Care S	144,44	SEK	2022-04-19
DNB Health Care S	143,68	SEK	2022-04-20
DNB Health Care S	142,58	SEK	2022-04-21
DNB Health Care S	139,70	SEK	2022-04-22
DNB Health Care S	142,20	SEK	2022-04-25
DNB Health Care S	140,58	SEK	2022-04-26
DNB Health Care S	141,51	SEK	2022-04-27
DNB Health Care S	142,08	SEK	2022-04-28
DNB Health Care S	139,95	SEK	2022-04-29
DNB Health Care S	140,49	SEK	2022-05-02
DNB Health Care S	139,92	SEK	2022-05-03
DNB Health Care S	141,50	SEK	2022-05-04
DNB Health Care S	139,99	SEK	2022-05-05
DNB Health Care S	138,00	SEK	2022-05-06
DNB Health Care S	136,26	SEK	2022-05-09
DNB Health Care S	137,82	SEK	2022-05-10
DNB Health Care S	135,40	SEK	2022-05-11
DNB Health Care S	137,53	SEK	2022-05-12
DNB Health Care S	139,27	SEK	2022-05-13
DNB Health Care S	140,59	SEK	2022-05-16
DNB Health Care S	138,26	SEK	2022-05-18
DNB Health Care S	138,35	SEK	2022-05-19
DNB Health Care S	140,63	SEK	2022-05-20
DNB Health Care S	140,25	SEK	2022-05-23
DNB Health Care S	140,11	SEK	2022-05-24
DNB Health Care S	141,17	SEK	2022-05-25
DNB Health Care S	144,11	SEK	2022-05-27
DNB Health Care S	140,71	SEK	2022-05-31
DNB Health Care S	139,49	SEK	2022-06-01
DNB Health Care S	139,54	SEK	2022-06-02
DNB Health Care S	138,51	SEK	2022-06-03
DNB Health Care S	139,80	SEK	2022-06-07
DNB Health Care S	139,47	SEK	2022-06-08
DNB Health Care S	137,26	SEK	2022-06-09
DNB Health Care S	135,80	SEK	2022-06-10
DNB Health Care S	133,67	SEK	2022-06-13
DNB Health Care S	132,55	SEK	2022-06-14
DNB Health Care S	134,60	SEK	2022-06-15
DNB Health Care S	132,39	SEK	2022-06-16
DNB Health Care S	133,81	SEK	2022-06-17
DNB Health Care S	134,40	SEK	2022-06-21
DNB Health Care S	136,27	SEK	2022-06-22
DNB Health Care S	140,53	SEK	2022-06-23
DNB Health Care S	143,34	SEK	2022-06-24
DNB Health Care S	142,90	SEK	2022-06-27
DNB Health Care S	141,07	SEK	2022-06-28
DNB Health Care S	143,01	SEK	2022-06-29
DNB Health Care S	142,83	SEK	2022-06-30
DNB Health Care S	145,68	SEK	2022-07-01
DNB Health Care S	147,78	SEK	2022-07-05
DNB Health Care S	148,90	SEK	2022-07-06
DNB Health Care S	149,80	SEK	2022-07-07
DNB Health Care S	150,09	SEK	2022-07-08
DNB Health Care S	150,68	SEK	2022-07-11
DNB Health Care S	148,34	SEK	2022-07-12
DNB Health Care S	146,45	SEK	2022-07-13
DNB Health Care S	146,95	SEK	2022-07-14
DNB Health Care S	148,87	SEK	2022-07-15
DNB Health Care S	144,41	SEK	2022-07-18
DNB Health Care S	145,09	SEK	2022-07-19
DNB Health Care S	144,26	SEK	2022-07-20
DNB Health Care S	145,35	SEK	2022-07-21
DNB Health Care S	143,98	SEK	2022-07-22
DNB Health Care S	143,94	SEK	2022-07-25
DNB Health Care S	146,21	SEK	2022-07-26
DNB Health Care S	146,78	SEK	2022-07-27
DNB Health Care S	146,29	SEK	2022-07-28
DNB Health Care S	145,42	SEK	2022-07-29
DNB Health Care S	142,97	SEK	2022-08-01
DNB Health Care S	144,31	SEK	2022-08-02
DNB Health Care S	144,19	SEK	2022-08-03
DNB Health Care S	143,13	SEK	2022-08-04
DNB Health Care S	144,41	SEK	2022-08-05
DNB Health Care S	144,06	SEK	2022-08-08
DNB Health Care S	143,93	SEK	2022-08-09
DNB Health Care S	143,50	SEK	2022-08-10
DNB Health Care S	142,12	SEK	2022-08-11
DNB Health Care S	146,04	SEK	2022-08-12
DNB Health Care S	148,32	SEK	2022-08-15
DNB Health Care S	147,62	SEK	2022-08-16
DNB Health Care S	147,51	SEK	2022-08-17
DNB Health Care S	147,94	SEK	2022-08-18
DNB Health Care S	149,95	SEK	2022-08-19
DNB Health Care S	149,59	SEK	2022-08-22
DNB Health Care S	146,32	SEK	2022-08-23
DNB Health Care S	146,65	SEK	2022-08-24
DNB Health Care S	147,67	SEK	2022-08-25
DNB Health Care S	144,46	SEK	2022-08-26
DNB Health Care S	144,11	SEK	2022-08-29
DNB Health Care S	143,38	SEK	2022-08-30
DNB Health Care S	141,41	SEK	2022-08-31
DNB Health Care S	144,75	SEK	2022-09-01
DNB Health Care S	142,59	SEK	2022-09-02
DNB Health Care S	143,42	SEK	2022-09-06
DNB Health Care S	144,51	SEK	2022-09-07
DNB Health Care S	146,60	SEK	2022-09-08
DNB Health Care S	146,49	SEK	2022-09-09
DNB Health Care S	145,93	SEK	2022-09-12
DNB Health Care S	143,05	SEK	2022-09-13
DNB Health Care S	143,17	SEK	2022-09-14
DNB Health Care S	143,98	SEK	2022-09-15
DNB Health Care S	143,46	SEK	2022-09-16
DNB Health Care S	143,22	SEK	2022-09-19
DNB Health Care S	142,57	SEK	2022-09-20
DNB Health Care S	142,16	SEK	2022-09-21
DNB Health Care S	142,60	SEK	2022-09-22
DNB Health Care S	143,61	SEK	2022-09-23
DNB Health Care S	142,18	SEK	2022-09-26
DNB Health Care S	142,91	SEK	2022-09-27
DNB Health Care S	146,26	SEK	2022-09-28
DNB Health Care S	144,09	SEK	2022-09-29
DNB Health Care S	142,41	SEK	2022-09-30
DNB Health Care S	143,14	SEK	2022-10-03
DNB Health Care S	145,09	SEK	2022-10-04
DNB Health Care S	145,63	SEK	2022-10-05
DNB Health Care S	145,75	SEK	2022-10-06
DNB Health Care S	144,09	SEK	2022-10-07
DNB Health Care S	144,56	SEK	2022-10-10
DNB Health Care S	145,18	SEK	2022-10-11
DNB Health Care S	144,07	SEK	2022-10-12
DNB Health Care S	146,85	SEK	2022-10-13
DNB Health Care S	145,56	SEK	2022-10-14
DNB Health Care S	146,93	SEK	2022-10-17
DNB Health Care S	146,69	SEK	2022-10-18
DNB Health Care S	145,31	SEK	2022-10-19
DNB Health Care S	144,82	SEK	2022-10-20
DNB Health Care S	148,17	SEK	2022-10-21
DNB Health Care S	149,16	SEK	2022-10-24
DNB Health Care S	149,10	SEK	2022-10-25
DNB Health Care S	149,66	SEK	2022-10-26
DNB Health Care S	147,81	SEK	2022-10-27
DNB Health Care S	150,64	SEK	2022-10-28
DNB Health Care S	151,61	SEK	2022-10-31
DNB Health Care S	151,63	SEK	2022-11-01
DNB Health Care S	151,20	SEK	2022-11-02
DNB Health Care S	152,65	SEK	2022-11-03
DNB Health Care S	151,13	SEK	2022-11-04
DNB Health Care S	150,64	SEK	2022-11-07
DNB Health Care S	150,05	SEK	2022-11-08
DNB Health Care S	150,65	SEK	2022-11-09
DNB Health Care S	152,17	SEK	2022-11-10
DNB Health Care S	147,41	SEK	2022-11-11
DNB Health Care S	148,81	SEK	2022-11-14
DNB Health Care S	148,29	SEK	2022-11-15
DNB Health Care S	148,14	SEK	2022-11-16
DNB Health Care S	150,28	SEK	2022-11-17
DNB Health Care S	151,00	SEK	2022-11-18
DNB Health Care S	152,35	SEK	2022-11-21
DNB Health Care S	152,61	SEK	2022-11-22
DNB Health Care S	150,84	SEK	2022-11-23
DNB Health Care S	151,30	SEK	2022-11-25
DNB Health Care S	151,54	SEK	2022-11-28
DNB Health Care S	151,59	SEK	2022-11-29
DNB Health Care S	157,34	SEK	2022-11-30
DNB Health Care S	154,79	SEK	2022-12-01
DNB Health Care S	155,67	SEK	2022-12-02
DNB Health Care S	153,52	SEK	2022-12-05
DNB Health Care S	152,10	SEK	2022-12-06
DNB Health Care S	152,05	SEK	2022-12-07
DNB Health Care S	152,78	SEK	2022-12-08
DNB Health Care S	151,71	SEK	2022-12-09
DNB Health Care S	154,21	SEK	2022-12-12
DNB Health Care S	153,06	SEK	2022-12-13
DNB Health Care S	153,67	SEK	2022-12-14
DNB Health Care S	152,37	SEK	2022-12-15
DNB Health Care S	151,86	SEK	2022-12-16
DNB Health Care S	151,31	SEK	2022-12-19
DNB Health Care S	150,97	SEK	2022-12-20
DNB Health Care S	152,90	SEK	2022-12-21
DNB Health Care S	153,45	SEK	2022-12-22
DNB Health Care S	154,37	SEK	2022-12-23
DNB Health Care S	152,89	SEK	2022-12-27
DNB Health Care S	152,34	SEK	2022-12-28
DNB Health Care S	154,07	SEK	2022-12-29
DNB Health Care S	152,68	SEK	2022-12-30
DNB Health Care S	152,67	SEK	2022-12-31
DNB Health Care S	154,32	SEK	2023-01-03
DNB Health Care S	154,93	SEK	2023-01-04
DNB Health Care S	156,08	SEK	2023-01-05
DNB Health Care S	155,43	SEK	2023-01-06
DNB Health Care S	151,85	SEK	2023-01-09
DNB Health Care S	153,48	SEK	2023-01-10
DNB Health Care S	155,72	SEK	2023-01-11
DNB Health Care S	155,24	SEK	2023-01-12
DNB Health Care S	155,15	SEK	2023-01-13
DNB Health Care S	155,18	SEK	2023-01-17
DNB Health Care S	151,92	SEK	2023-01-18
DNB Health Care S	152,97	SEK	2023-01-19
DNB Health Care S	152,31	SEK	2023-01-20
DNB Health Care S	151,67	SEK	2023-01-23
DNB Health Care S	150,39	SEK	2023-01-24
DNB Health Care S	151,76	SEK	2023-01-25
DNB Health Care S	152,95	SEK	2023-01-26
DNB Health Care S	152,33	SEK	2023-01-27
DNB Health Care S	151,95	SEK	2023-01-30
DNB Health Care S	154,43	SEK	2023-01-31
DNB Health Care S	153,91	SEK	2023-02-01
DNB Health Care S	152,24	SEK	2023-02-02
DNB Health Care S	154,17	SEK	2023-02-03
DNB Health Care S	155,23	SEK	2023-02-06
DNB Health Care S	156,05	SEK	2023-02-07
DNB Health Care S	156,18	SEK	2023-02-08
DNB Health Care S	150,80	SEK	2023-02-09
DNB Health Care S	152,81	SEK	2023-02-10
DNB Health Care S	152,75	SEK	2023-02-13
DNB Health Care S	152,06	SEK	2023-02-14
DNB Health Care S	152,20	SEK	2023-02-15
DNB Health Care S	151,07	SEK	2023-02-16
DNB Health Care S	152,75	SEK	2023-02-17
DNB Health Care S	149,05	SEK	2023-02-21
DNB Health Care S	149,92	SEK	2023-02-22
DNB Health Care S	150,02	SEK	2023-02-23
DNB Health Care S	149,12	SEK	2023-02-24
DNB Health Care S	147,87	SEK	2023-02-27
DNB Health Care S	146,80	SEK	2023-02-28
DNB Health Care S	146,60	SEK	2023-03-01
DNB Health Care S	147,53	SEK	2023-03-02
DNB Health Care S	149,09	SEK	2023-03-03
DNB Health Care S	148,09	SEK	2023-03-06
DNB Health Care S	148,95	SEK	2023-03-07
DNB Health Care S	147,92	SEK	2023-03-08
DNB Health Care S	147,95	SEK	2023-03-09
DNB Health Care S	145,88	SEK	2023-03-10
DNB Health Care S	145,83	SEK	2023-03-13
DNB Health Care S	145,31	SEK	2023-03-14
DNB Health Care S	146,39	SEK	2023-03-15
DNB Health Care S	146,62	SEK	2023-03-16
DNB Health Care S	145,35	SEK	2023-03-17
DNB Health Care S	144,90	SEK	2023-03-20
DNB Health Care S	145,48	SEK	2023-03-21
DNB Health Care S	144,38	SEK	2023-03-22
DNB Health Care S	143,44	SEK	2023-03-23
DNB Health Care S	146,73	SEK	2023-03-24
DNB Health Care S	146,93	SEK	2023-03-27
DNB Health Care S	145,53	SEK	2023-03-28
DNB Health Care S	147,04	SEK	2023-03-29
DNB Health Care S	147,51	SEK	2023-03-30
DNB Health Care S	148,89	SEK	2023-03-31
DNB Health Care S	150,08	SEK	2023-04-03
DNB Health Care S	148,64	SEK	2023-04-04
DNB Health Care S	153,51	SEK	2023-04-05
DNB Health Care S	155,72	SEK	2023-04-11
DNB Health Care S	154,42	SEK	2023-04-12
DNB Health Care S	155,57	SEK	2023-04-13
DNB Health Care S	154,97	SEK	2023-04-14
DNB Health Care S	155,30	SEK	2023-04-17
DNB Health Care S	153,79	SEK	2023-04-18
DNB Health Care S	154,32	SEK	2023-04-19
DNB Health Care S	153,58	SEK	2023-04-20
DNB Health Care S	154,98	SEK	2023-04-21
DNB Health Care S	155,21	SEK	2023-04-24
DNB Health Care S	154,46	SEK	2023-04-25
DNB Health Care S	152,44	SEK	2023-04-26
DNB Health Care S	153,47	SEK	2023-04-27
DNB Health Care S	154,36	SEK	2023-04-28
DNB Health Care S	155,11	SEK	2023-05-02
DNB Health Care S	155,06	SEK	2023-05-03
DNB Health Care S	154,88	SEK	2023-05-04
DNB Health Care S	154,72	SEK	2023-05-05
DNB Health Care S	154,34	SEK	2023-05-08
DNB Health Care S	153,98	SEK	2023-05-09
DNB Health Care S	154,36	SEK	2023-05-10
DNB Health Care S	155,81	SEK	2023-05-11
DNB Health Care S	156,32	SEK	2023-05-12
DNB Health Care S	156,52	SEK	2023-05-15
DNB Health Care S	155,80	SEK	2023-05-16
DNB Health Care S	158,20	SEK	2023-05-19
DNB Health Care S	158,88	SEK	2023-05-22
DNB Health Care S	158,38	SEK	2023-05-23
DNB Health Care S	158,08	SEK	2023-05-24
DNB Health Care S	158,34	SEK	2023-05-25
DNB Health Care S	158,28	SEK	2023-05-26
DNB Health Care S	157,96	SEK	2023-05-30
DNB Health Care S	158,50	SEK	2023-05-31
DNB Health Care S	159,79	SEK	2023-06-01
DNB Health Care S	160,43	SEK	2023-06-02
DNB Health Care S	162,28	SEK	2023-06-05
DNB Health Care S	162,64	SEK	2023-06-06
DNB Health Care S	161,09	SEK	2023-06-07
DNB Health Care S	161,29	SEK	2023-06-08
DNB Health Care S	161,03	SEK	2023-06-09
DNB Health Care S	161,52	SEK	2023-06-12
DNB Health Care S	161,05	SEK	2023-06-13
DNB Health Care S	159,20	SEK	2023-06-14
DNB Health Care S	160,43	SEK	2023-06-15
DNB Health Care S	160,95	SEK	2023-06-16
DNB Health Care S	162,14	SEK	2023-06-20
DNB Health Care S	160,09	SEK	2023-06-21
DNB Health Care S	160,93	SEK	2023-06-22
DNB Health Care S	160,82	SEK	2023-06-23
DNB Health Care S	159,09	SEK	2023-06-26
DNB Health Care S	159,04	SEK	2023-06-27
DNB Health Care S	160,46	SEK	2023-06-28
DNB Health Care S	161,16	SEK	2023-06-29
DNB Health Care S	162,09	SEK	2023-06-30
DNB Health Care S	160,50	SEK	2023-07-03
DNB Health Care S	161,21	SEK	2023-07-05
DNB Health Care S	160,51	SEK	2023-07-06
DNB Health Care S	157,22	SEK	2023-07-07
DNB Health Care S	158,07	SEK	2023-07-10
DNB Health Care S	156,12	SEK	2023-07-11
DNB Health Care S	152,52	SEK	2023-07-12
DNB Health Care S	150,34	SEK	2023-07-13
DNB Health Care S	152,73	SEK	2023-07-14
DNB Health Care S	153,44	SEK	2023-07-17
DNB Health Care S	153,30	SEK	2023-07-18
DNB Health Care S	155,48	SEK	2023-07-19
DNB Health Care S	157,97	SEK	2023-07-20
DNB Health Care S	159,59	SEK	2023-07-21
DNB Health Care S	158,87	SEK	2023-07-24
DNB Health Care S	158,99	SEK	2023-07-25
DNB Health Care S	159,39	SEK	2023-07-26
DNB Health Care S	158,90	SEK	2023-07-27
DNB Health Care S	159,65	SEK	2023-07-28
DNB Health Care S	159,27	SEK	2023-07-31
DNB Health Care S	159,79	SEK	2023-08-01
DNB Health Care S	161,08	SEK	2023-08-02
DNB Health Care S	159,86	SEK	2023-08-03
DNB Health Care S	157,34	SEK	2023-08-04
DNB Health Care S	158,71	SEK	2023-08-07
DNB Health Care S	162,55	SEK	2023-08-08
DNB Health Care S	161,95	SEK	2023-08-09
DNB Health Care S	161,19	SEK	2023-08-10
DNB Health Care S	164,13	SEK	2023-08-11
DNB Health Care S	164,57	SEK	2023-08-14
DNB Health Care S	163,63	SEK	2023-08-15
DNB Health Care S	163,58	SEK	2023-08-16
DNB Health Care S	162,72	SEK	2023-08-17
DNB Health Care S	163,44	SEK	2023-08-18
DNB Health Care S	163,67	SEK	2023-08-21
DNB Health Care S	163,22	SEK	2023-08-22
DNB Health Care S	164,54	SEK	2023-08-23
DNB Health Care S	163,87	SEK	2023-08-24
DNB Health Care S	165,66	SEK	2023-08-25
DNB Health Care S	164,61	SEK	2023-08-28
DNB Health Care S	165,33	SEK	2023-08-29
DNB Health Care S	163,63	SEK	2023-08-30
DNB Health Care S	163,67	SEK	2023-08-31
DNB Health Care S	165,17	SEK	2023-09-01
DNB Health Care S	165,19	SEK	2023-09-05
DNB Health Care S	164,24	SEK	2023-09-06
DNB Health Care S	164,83	SEK	2023-09-07
DNB Health Care S	164,03	SEK	2023-09-08
DNB Health Care S	164,16	SEK	2023-09-11
DNB Health Care S	164,89	SEK	2023-09-12
DNB Health Care S	164,82	SEK	2023-09-13
DNB Health Care S	165,66	SEK	2023-09-14
DNB Health Care S	165,32	SEK	2023-09-15
DNB Health Care S	163,52	SEK	2023-09-18
DNB Health Care S	162,65	SEK	2023-09-19
DNB Health Care S	162,25	SEK	2023-09-20
DNB Health Care S	161,71	SEK	2023-09-21
DNB Health Care S	160,36	SEK	2023-09-22
DNB Health Care S	159,81	SEK	2023-09-25
DNB Health Care S	158,27	SEK	2023-09-26
DNB Health Care S	157,59	SEK	2023-09-27
DNB Health Care S	157,21	SEK	2023-09-28
DNB Health Care S	155,55	SEK	2023-09-29
DNB Health Care S	156,89	SEK	2023-10-02
DNB Health Care S	156,32	SEK	2023-10-03
DNB Health Care S	156,93	SEK	2023-10-04
DNB Health Care S	156,70	SEK	2023-10-05
DNB Health Care S	158,14	SEK	2023-10-06
DNB Health Care S	157,92	SEK	2023-10-09
DNB Health Care S	158,02	SEK	2023-10-10
DNB Health Care S	157,38	SEK	2023-10-11
DNB Health Care S	157,43	SEK	2023-10-12
DNB Health Care S	158,63	SEK	2023-10-13
DNB Health Care S	158,19	SEK	2023-10-16
DNB Health Care S	157,18	SEK	2023-10-17
DNB Health Care S	156,21	SEK	2023-10-18
DNB Health Care S	153,68	SEK	2023-10-19
DNB Health Care S	153,16	SEK	2023-10-20
DNB Health Care S	152,75	SEK	2023-10-23
DNB Health Care S	154,73	SEK	2023-10-24
DNB Health Care S	153,37	SEK	2023-10-25
DNB Health Care S	152,91	SEK	2023-10-26
DNB Health Care S	149,72	SEK	2023-10-27
DNB Health Care S	150,68	SEK	2023-10-30
DNB Health Care S	152,10	SEK	2023-10-31
DNB Health Care S	153,73	SEK	2023-11-01
DNB Health Care S	154,11	SEK	2023-11-02
DNB Health Care S	152,52	SEK	2023-11-03
DNB Health Care S	152,85	SEK	2023-11-06
DNB Health Care S	153,67	SEK	2023-11-07
DNB Health Care S	152,84	SEK	2023-11-08
DNB Health Care S	150,44	SEK	2023-11-09
DNB Health Care S	151,44	SEK	2023-11-10
DNB Health Care S	151,57	SEK	2023-11-13
DNB Health Care S	150,81	SEK	2023-11-14
DNB Health Care S	149,25	SEK	2023-11-15
DNB Health Care S	150,19	SEK	2023-11-16
DNB Health Care S	150,32	SEK	2023-11-17
DNB Health Care S	150,16	SEK	2023-11-20
DNB Health Care S	150,17	SEK	2023-11-21
DNB Health Care S	151,82	SEK	2023-11-22
DNB Health Care S	151,89	SEK	2023-11-24
DNB Health Care S	151,32	SEK	2023-11-27
DNB Health Care S	148,90	SEK	2023-11-28
DNB Health Care S	148,90	SEK	2023-11-29
DNB Health Care S	152,01	SEK	2023-11-30
DNB Health Care S	151,90	SEK	2023-12-01
DNB Health Care S	152,63	SEK	2023-12-04
DNB Health Care S	152,58	SEK	2023-12-05
DNB Health Care S	151,41	SEK	2023-12-06
DNB Health Care S	150,42	SEK	2023-12-07
DNB Health Care S	151,15	SEK	2023-12-08
DNB Health Care S	152,57	SEK	2023-12-11
DNB Health Care S	152,74	SEK	2023-12-12
DNB Health Care S	154,80	SEK	2023-12-13
DNB Health Care S	151,90	SEK	2023-12-14
DNB Health Care S	151,39	SEK	2023-12-15
DNB Health Care S	150,98	SEK	2023-12-18
DNB Health Care S	151,84	SEK	2023-12-19
DNB Health Care S	148,89	SEK	2023-12-20
DNB Health Care S	149,94	SEK	2023-12-21
DNB Health Care S	149,90	SEK	2023-12-22
DNB Health Care S	149,74	SEK	2023-12-27
DNB Health Care S	150,62	SEK	2023-12-28
DNB Health Care S	152,23	SEK	2023-12-29
DNB Health Care S	152,22	SEK	2023-12-31
DNB Health Care S	155,43	SEK	2024-01-02
DNB Health Care S	156,43	SEK	2024-01-03
DNB Health Care S	156,24	SEK	2024-01-04
DNB Health Care S	155,87	SEK	2024-01-05
DNB Health Care S	157,42	SEK	2024-01-08
DNB Health Care S	158,32	SEK	2024-01-09
DNB Health Care S	157,96	SEK	2024-01-10
DNB Health Care S	158,39	SEK	2024-01-11
DNB Health Care S	157,83	SEK	2024-01-12
DNB Health Care S	159,11	SEK	2024-01-16
DNB Health Care S	159,35	SEK	2024-01-17
DNB Health Care S	159,20	SEK	2024-01-18
DNB Health Care S	158,88	SEK	2024-01-19
DNB Health Care S	159,64	SEK	2024-01-22
DNB Health Care S	159,35	SEK	2024-01-23
DNB Health Care S	157,45	SEK	2024-01-24
DNB Health Care S	156,70	SEK	2024-01-25
DNB Health Care S	158,63	SEK	2024-01-26
DNB Health Care S	160,50	SEK	2024-01-29
DNB Health Care S	159,85	SEK	2024-01-30
DNB Health Care S	158,01	SEK	2024-01-31
DNB Health Care S	159,96	SEK	2024-02-01
DNB Health Care S	160,30	SEK	2024-02-02
DNB Health Care S	162,65	SEK	2024-02-05
DNB Health Care S	163,46	SEK	2024-02-06
DNB Health Care S	162,04	SEK	2024-02-07
DNB Health Care S	161,61	SEK	2024-02-08
DNB Health Care S	161,35	SEK	2024-02-09
DNB Health Care S	160,64	SEK	2024-02-12
DNB Health Care S	161,48	SEK	2024-02-13
DNB Health Care S	162,10	SEK	2024-02-14
DNB Health Care S	162,07	SEK	2024-02-15
DNB Health Care S	162,71	SEK	2024-02-16
DNB Health Care S	161,16	SEK	2024-02-20
DNB Health Care S	161,38	SEK	2024-02-21
DNB Health Care S	162,19	SEK	2024-02-22
DNB Health Care S	162,59	SEK	2024-02-23
DNB Health Care S	161,37	SEK	2024-02-26
DNB Health Care S	161,51	SEK	2024-02-27
DNB Health Care S	160,90	SEK	2024-02-28
DNB Health Care S	159,40	SEK	2024-02-29
DNB Health Care S	160,74	SEK	2024-03-01
DNB Health Care S	161,33	SEK	2024-03-04
DNB Health Care S	160,19	SEK	2024-03-05
DNB Health Care S	160,19	SEK	2024-03-06
DNB Health Care S	161,66	SEK	2024-03-07
DNB Health Care S	160,71	SEK	2024-03-08
DNB Health Care S	161,70	SEK	2024-03-11
DNB Health Care S	162,27	SEK	2024-03-12
DNB Health Care S	161,84	SEK	2024-03-13
DNB Health Care S	162,77	SEK	2024-03-14
DNB Health Care S	162,26	SEK	2024-03-15
DNB Health Care S	163,29	SEK	2024-03-18
DNB Health Care S	164,14	SEK	2024-03-19
DNB Health Care S	164,76	SEK	2024-03-20
DNB Health Care S	165,40	SEK	2024-03-21
DNB Health Care S	166,69	SEK	2024-03-22
DNB Health Care S	166,91	SEK	2024-03-25
DNB Health Care S	167,64	SEK	2024-03-26
DNB Health Care S	169,85	SEK	2024-03-27
DNB Health Care S	168,23	SEK	2024-04-02
DNB Health Care S	167,57	SEK	2024-04-03
DNB Health Care S	165,05	SEK	2024-04-04
DNB Health Care S	166,75	SEK	2024-04-05
DNB Health Care S	165,40	SEK	2024-04-08
DNB Health Care S	165,95	SEK	2024-04-09
DNB Health Care S	166,55	SEK	2024-04-10
DNB Health Care S	167,56	SEK	2024-04-11
DNB Health Care S	167,89	SEK	2024-04-12
DNB Health Care S	166,77	SEK	2024-04-15
DNB Health Care S	166,68	SEK	2024-04-16
DNB Health Care S	166,87	SEK	2024-04-17
DNB Health Care S	165,52	SEK	2024-04-18
DNB Health Care S	165,42	SEK	2024-04-19
DNB Health Care S	166,91	SEK	2024-04-22
DNB Health Care S	168,50	SEK	2024-04-23
DNB Health Care S	168,04	SEK	2024-04-24
DNB Health Care S	166,94	SEK	2024-04-25
DNB Health Care S	167,66	SEK	2024-04-26
DNB Health Care S	168,18	SEK	2024-04-29
DNB Health Care S	168,44	SEK	2024-04-30
DNB Health Care S	168,58	SEK	2024-05-02
DNB Health Care S	167,27	SEK	2024-05-03
DNB Health Care S	167,86	SEK	2024-05-06
DNB Health Care S	169,44	SEK	2024-05-07
DNB Health Care S	170,07	SEK	2024-05-08
DNB Health Care S	169,94	SEK	2024-05-10
DNB Health Care S	169,98	SEK	2024-05-13
DNB Health Care S	170,16	SEK	2024-05-14
DNB Health Care S	171,17	SEK	2024-05-15
DNB Health Care S	171,15	SEK	2024-05-16
DNB Health Care S	170,43	SEK	2024-05-21
DNB Health Care S	171,16	SEK	2024-05-22
DNB Health Care S	169,87	SEK	2024-05-23
DNB Health Care S	168,06	SEK	2024-05-24
DNB Health Care S	164,55	SEK	2024-05-28
DNB Health Care S	164,56	SEK	2024-05-29
DNB Health Care S	164,14	SEK	2024-05-30
DNB Health Care S	164,85	SEK	2024-05-31
DNB Health Care S	164,76	SEK	2024-06-03
DNB Health Care S	165,93	SEK	2024-06-04
DNB Health Care S	166,48	SEK	2024-06-05
DNB Health Care S	167,68	SEK	2024-06-06
DNB Health Care S	169,01	SEK	2024-06-07
DNB Health Care S	168,78	SEK	2024-06-10
DNB Health Care S	168,18	SEK	2024-06-11
DNB Health Care S	165,43	SEK	2024-06-12
DNB Health Care S	167,45	SEK	2024-06-13
DNB Health Care S	168,70	SEK	2024-06-14
DNB Health Care S	167,42	SEK	2024-06-17
DNB Health Care S	166,66	SEK	2024-06-18
DNB Health Care S	167,66	SEK	2024-06-20
DNB Health Care S	169,31	SEK	2024-06-21
DNB Health Care S	169,26	SEK	2024-06-24
DNB Health Care S	169,89	SEK	2024-06-25
DNB Health Care S	170,19	SEK	2024-06-26
DNB Health Care S	170,87	SEK	2024-06-27
DNB Health Care S	170,43	SEK	2024-06-28
DNB Health Care S	170,31	SEK	2024-07-01
DNB Health Care S	169,26	SEK	2024-07-02
DNB Health Care S	166,40	SEK	2024-07-03
DNB Health Care S	168,27	SEK	2024-07-05
DNB Health Care S	169,18	SEK	2024-07-08
DNB Health Care S	169,64	SEK	2024-07-09
DNB Health Care S	171,20	SEK	2024-07-10
DNB Health Care S	171,56	SEK	2024-07-11
DNB Health Care S	173,36	SEK	2024-07-12
DNB Health Care S	173,51	SEK	2024-07-15
DNB Health Care S	175,58	SEK	2024-07-16
DNB Health Care S	175,02	SEK	2024-07-17
DNB Health Care S	172,36	SEK	2024-07-18
DNB Health Care S	174,49	SEK	2024-07-19

© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.