Namn | Kurs | Valuta | Datum |
---|---|---|---|
162,16 | SEK | 2024-07-16 | |
161,18 | SEK | 2024-07-15 | |
160,64 | SEK | 2024-07-12 | |
160,28 | SEK | 2024-07-17 | |
159,74 | SEK | 2024-07-19 | |
159,69 | SEK | 2024-07-18 | |
158,98 | SEK | 2024-07-11 | |
158,69 | SEK | 2024-05-16 | |
158,67 | SEK | 2024-05-22 | |
158,61 | SEK | 2024-05-15 | |
158,54 | SEK | 2024-07-10 | |
158,51 | SEK | 2024-05-20 | |
158,38 | SEK | 2024-05-17 | |
158,32 | SEK | 2024-05-23 | |
158,29 | SEK | 2024-05-10 | |
158,25 | SEK | 2024-05-14 | |
158,25 | SEK | 2024-05-21 | |
158,12 | SEK | 2024-07-08 | |
157,98 | SEK | 2024-05-13 | |
157,96 | SEK | 2024-07-09 | |
157,42 | SEK | 2024-05-24 | |
157,38 | SEK | 2024-05-08 | |
157,30 | SEK | 2024-07-05 | |
157,24 | SEK | 2024-05-27 | |
156,94 | SEK | 2024-07-01 | |
156,87 | SEK | 2024-06-27 | |
156,82 | SEK | 2024-07-04 | |
156,73 | SEK | 2024-06-28 | |
156,71 | SEK | 2024-05-07 | |
156,46 | SEK | 2024-07-02 | |
156,35 | SEK | 2024-05-28 | |
156,30 | SEK | 2024-06-14 | |
156,29 | SEK | 2024-06-13 | |
156,22 | SEK | 2024-07-03 | |
156,14 | SEK | 2024-06-17 | |
156,10 | SEK | 2024-06-26 | |
156,07 | SEK | 2024-05-29 | |
156,03 | SEK | 2024-06-25 | |
156,00 | SEK | 2024-06-18 | |
155,93 | SEK | 2024-06-20 | |
155,81 | SEK | 2024-06-19 | |
155,81 | SEK | 2024-03-28 | |
155,77 | SEK | 2024-06-24 | |
155,40 | SEK | 2024-06-07 | |
155,34 | SEK | 2024-05-06 | |
155,21 | SEK | 2024-04-12 | |
155,16 | SEK | 2024-06-10 | |
155,14 | SEK | 2024-04-29 | |
155,07 | SEK | 2024-05-30 | |
154,97 | SEK | 2024-05-03 | |
154,96 | SEK | 2024-06-11 | |
154,89 | SEK | 2024-04-30 | |
154,73 | SEK | 2024-04-11 | |
154,67 | SEK | 2024-06-12 | |
154,67 | SEK | 2024-04-02 | |
154,62 | SEK | 2024-06-05 | |
154,52 | SEK | 2024-05-31 | |
154,48 | SEK | 2024-03-27 | |
154,47 | SEK | 2024-04-26 | |
154,16 | SEK | 2024-04-15 | |
154,10 | SEK | 2024-06-03 | |
154,09 | SEK | 2024-03-22 | |
154,08 | SEK | 2024-05-02 | |
154,00 | SEK | 2024-04-10 | |
153,99 | SEK | 2024-04-03 | |
153,81 | SEK | 2024-06-04 | |
153,76 | SEK | 2024-03-25 | |
153,75 | SEK | 2024-03-26 | |
153,65 | SEK | 2024-04-09 | |
153,57 | SEK | 2024-04-05 | |
153,37 | SEK | 2024-03-21 | |
153,35 | SEK | 2024-04-24 | |
153,26 | SEK | 2024-04-04 | |
153,26 | SEK | 2024-04-08 | |
153,00 | SEK | 2024-04-16 | |
152,92 | SEK | 2024-04-17 | |
152,59 | SEK | 2024-04-25 | |
152,05 | SEK | 2024-04-18 | |
151,93 | SEK | 2024-04-23 | |
151,88 | SEK | 2024-03-20 | |
151,21 | SEK | 2024-04-22 | |
150,70 | SEK | 2024-04-19 | |
150,53 | SEK | 2024-03-19 | |
150,53 | SEK | 2024-03-18 | |
149,78 | SEK | 2024-03-04 | |
149,73 | SEK | 2024-03-14 | |
149,67 | SEK | 2024-03-07 | |
149,52 | SEK | 2024-03-15 | |
149,39 | SEK | 2024-03-13 | |
149,35 | SEK | 2024-03-12 | |
149,30 | SEK | 2024-03-08 | |
149,15 | SEK | 2024-03-05 | |
148,90 | SEK | 2024-03-06 | |
148,76 | SEK | 2024-03-11 | |
148,74 | SEK | 2024-03-01 | |
148,20 | SEK | 2024-02-29 | |
147,81 | SEK | 2024-02-16 | |
147,65 | SEK | 2024-02-15 | |
147,61 | SEK | 2024-02-28 | |
147,47 | SEK | 2024-02-23 | |
147,45 | SEK | 2024-02-14 | |
147,45 | SEK | 2024-02-12 | |
147,42 | SEK | 2024-02-09 | |
147,39 | SEK | 2024-02-27 | |
147,33 | SEK | 2024-02-22 | |
147,31 | SEK | 2024-02-26 | |
147,31 | SEK | 2024-02-13 | |
147,28 | SEK | 2024-02-19 | |
146,95 | SEK | 2024-02-08 | |
146,84 | SEK | 2024-02-05 | |
146,20 | SEK | 2024-02-20 | |
146,18 | SEK | 2024-02-06 | |
146,08 | SEK | 2024-02-07 | |
145,91 | SEK | 2022-01-03 | |
145,90 | SEK | 2024-02-21 | |
145,67 | SEK | 2024-02-02 | |
145,59 | SEK | 2022-01-04 | |
145,36 | SEK | 2024-01-29 | |
145,35 | SEK | 2021-12-30 | |
145,33 | SEK | 2021-12-27 | |
145,24 | SEK | 2021-12-28 | |
145,19 | SEK | 2021-11-22 | |
145,18 | SEK | 2024-01-30 | |
145,07 | SEK | 2021-12-29 | |
144,95 | SEK | 2021-11-19 | |
144,95 | SEK | 2021-11-24 | |
144,73 | SEK | 2024-01-23 | |
144,63 | SEK | 2021-12-23 | |
144,62 | SEK | 2021-11-18 | |
144,57 | SEK | 2021-11-25 | |
144,53 | SEK | 2021-12-09 | |
144,48 | SEK | 2024-02-01 | |
144,47 | SEK | 2024-01-25 | |
144,46 | SEK | 2021-11-23 | |
144,45 | SEK | 2021-11-16 | |
144,45 | SEK | 2024-01-26 | |
144,41 | SEK | 2021-12-07 | |
144,39 | SEK | 2021-12-08 | |
144,33 | SEK | 2021-11-17 | |
144,16 | SEK | 2024-01-24 | |
144,16 | SEK | 2024-01-22 | |
144,06 | SEK | 2023-09-05 | |
144,00 | SEK | 2022-01-05 | |
143,87 | SEK | 2021-12-13 | |
143,78 | SEK | 2023-09-01 | |
143,77 | SEK | 2023-09-04 | |
143,76 | SEK | 2021-12-10 | |
143,69 | SEK | 2021-11-26 | |
143,41 | SEK | 2024-01-19 | |
143,39 | SEK | 2023-09-06 | |
143,37 | SEK | 2021-12-22 | |
143,29 | SEK | 2021-11-29 | |
143,24 | SEK | 2021-11-15 | |
143,21 | SEK | 2024-01-31 | |
143,17 | SEK | 2023-07-03 | |
143,11 | SEK | 2023-08-31 | |
143,10 | SEK | 2021-12-14 | |
143,07 | SEK | 2021-12-16 | |
142,96 | SEK | 2023-08-01 | |
142,91 | SEK | 2021-12-21 | |
142,90 | SEK | 2023-09-15 | |
142,89 | SEK | 2023-07-05 | |
142,88 | SEK | 2023-09-14 | |
142,79 | SEK | 2023-07-31 | |
142,79 | SEK | 2021-12-15 | |
142,76 | SEK | 2024-01-16 | |
142,75 | SEK | 2023-07-04 | |
142,74 | SEK | 2023-08-02 | |
142,70 | SEK | 2021-12-03 | |
142,68 | SEK | 2024-01-18 | |
142,67 | SEK | 2023-09-07 | |
142,55 | SEK | 2023-07-28 | |
142,51 | SEK | 2024-01-15 | |
142,45 | SEK | 2023-07-27 | |
142,45 | SEK | 2023-09-18 | |
142,44 | SEK | 2021-11-12 | |
142,29 | SEK | 2021-11-30 | |
142,27 | SEK | 2021-12-17 | |
142,19 | SEK | 2023-09-12 | |
142,19 | SEK | 2024-01-11 | |
142,17 | SEK | 2024-01-12 | |
142,16 | SEK | 2023-06-20 | |
142,16 | SEK | 2023-06-30 | |
142,14 | SEK | 2023-07-06 | |
142,11 | SEK | 2024-01-17 | |
142,08 | SEK | 2022-01-07 | |
142,05 | SEK | 2023-09-08 | |
142,03 | SEK | 2023-09-11 | |
142,02 | SEK | 2023-06-19 | |
141,96 | SEK | 2023-12-29 | |
141,91 | SEK | 2024-01-03 | |
141,90 | SEK | 2023-09-13 | |
141,89 | SEK | 2023-08-29 | |
141,83 | SEK | 2024-01-02 | |
141,82 | SEK | 2023-12-15 | |
141,77 | SEK | 2023-08-03 | |
141,72 | SEK | 2021-12-01 | |
141,71 | SEK | 2023-07-26 | |
141,69 | SEK | 2023-08-30 | |
141,69 | SEK | 2021-12-06 | |
141,67 | SEK | 2024-01-09 | |
141,60 | SEK | 2021-12-20 | |
141,55 | SEK | 2023-06-29 | |
141,53 | SEK | 2023-06-16 | |
141,43 | SEK | 2023-09-19 | |
141,40 | SEK | 2022-01-12 | |
141,37 | SEK | 2022-01-11 | |
141,37 | SEK | 2024-01-10 | |
141,36 | SEK | 2021-11-11 | |
141,35 | SEK | 2023-07-10 | |
141,34 | SEK | 2023-07-25 | |
141,28 | SEK | 2023-08-28 | |
141,27 | SEK | 2021-12-02 | |
141,21 | SEK | 2023-12-19 | |
141,20 | SEK | 2023-08-25 | |
141,13 | SEK | 2023-06-14 | |
141,09 | SEK | 2023-07-07 | |
141,08 | SEK | 2023-06-13 | |
141,04 | SEK | 2021-11-10 | |
141,03 | SEK | 2023-08-08 | |
141,03 | SEK | 2023-07-21 | |
140,98 | SEK | 2023-08-11 | |
140,98 | SEK | 2022-01-10 | |
140,97 | SEK | 2023-12-14 | |
140,96 | SEK | 2023-12-18 | |
140,89 | SEK | 2023-07-24 | |
140,87 | SEK | 2023-07-11 | |
140,85 | SEK | 2023-08-24 | |
140,84 | SEK | 2023-08-14 | |
140,84 | SEK | 2023-06-15 | |
140,84 | SEK | 2023-06-12 | |
140,82 | SEK | 2023-06-28 | |
140,82 | SEK | 2023-12-20 | |
140,79 | SEK | 2023-12-28 | |
140,73 | SEK | 2023-09-20 | |
140,69 | SEK | 2024-01-08 | |
140,62 | SEK | 2023-12-21 | |
140,60 | SEK | 2021-11-08 | |
140,56 | SEK | 2023-12-13 | |
140,52 | SEK | 2023-08-07 | |
140,51 | SEK | 2023-07-19 | |
140,50 | SEK | 2023-06-07 | |
140,49 | SEK | 2021-09-06 | |
140,47 | SEK | 2023-06-09 | |
140,45 | SEK | 2023-08-09 | |
140,44 | SEK | 2021-11-09 | |
140,42 | SEK | 2023-08-23 | |
140,36 | SEK | 2023-06-21 | |
140,35 | SEK | 2021-11-05 | |
140,35 | SEK | 2021-11-04 | |
140,33 | SEK | 2021-09-02 | |
140,33 | SEK | 2022-01-13 | |
140,29 | SEK | 2023-08-15 | |
140,27 | SEK | 2021-09-07 | |
140,26 | SEK | 2023-07-20 | |
140,25 | SEK | 2023-12-27 | |
140,21 | SEK | 2023-06-05 | |
140,21 | SEK | 2021-09-03 | |
140,17 | SEK | 2021-09-08 | |
140,16 | SEK | 2023-12-22 | |
140,15 | SEK | 2021-09-09 | |
140,06 | SEK | 2023-08-04 | |
140,02 | SEK | 2024-01-04 | |
140,00 | SEK | 2023-06-08 | |
139,99 | SEK | 2023-08-10 | |
139,98 | SEK | 2023-12-12 | |
139,97 | SEK | 2023-09-21 | |
139,96 | SEK | 2023-12-11 | |
139,96 | SEK | 2021-09-01 | |
139,94 | SEK | 2021-09-10 | |
139,94 | SEK | 2023-08-16 | |
139,87 | SEK | 2021-08-31 | |
139,83 | SEK | 2021-08-25 | |
139,81 | SEK | 2023-06-22 | |
139,79 | SEK | 2021-09-17 | |
139,76 | SEK | 2021-08-26 | |
139,74 | SEK | 2022-01-17 | |
139,71 | SEK | 2023-08-22 | |
139,63 | SEK | 2024-01-05 | |
139,62 | SEK | 2023-07-12 | |
139,61 | SEK | 2022-01-14 | |
139,59 | SEK | 2023-07-17 | |
139,56 | SEK | 2023-07-18 | |
139,55 | SEK | 2021-09-13 | |
139,54 | SEK | 2023-08-21 | |
139,52 | SEK | 2021-09-16 | |
139,48 | SEK | 2021-08-30 | |
139,46 | SEK | 2023-06-27 | |
139,42 | SEK | 2023-08-17 | |
139,38 | SEK | 2021-08-24 | |
139,34 | SEK | 2023-07-14 | |
139,28 | SEK | 2023-08-18 | |
139,28 | SEK | 2021-11-03 | |
139,26 | SEK | 2021-08-27 | |
139,25 | SEK | 2021-09-14 | |
139,12 | SEK | 2021-11-02 | |
139,09 | SEK | 2023-12-08 | |
139,03 | SEK | 2022-01-18 | |
139,03 | SEK | 2021-08-23 | |
139,03 | SEK | 2021-08-10 | |
138,95 | SEK | 2021-08-20 | |
138,95 | SEK | 2023-09-22 | |
138,95 | SEK | 2023-07-13 | |
138,83 | SEK | 2021-09-15 | |
138,82 | SEK | 2021-08-09 | |
138,81 | SEK | 2023-06-02 | |
138,80 | SEK | 2021-08-11 | |
138,80 | SEK | 2022-02-10 | |
138,69 | SEK | 2021-09-24 | |
138,67 | SEK | 2022-01-19 | |
138,67 | SEK | 2023-06-26 | |
138,63 | SEK | 2021-09-23 | |
138,63 | SEK | 2021-10-26 | |
138,61 | SEK | 2021-08-12 | |
138,61 | SEK | 2023-05-30 | |
138,53 | SEK | 2021-09-27 | |
138,50 | SEK | 2023-12-06 | |
138,44 | SEK | 2023-12-04 | |
138,41 | SEK | 2022-02-02 | |
138,37 | SEK | 2021-08-13 | |
138,34 | SEK | 2021-08-06 | |
138,34 | SEK | 2022-02-01 | |
138,33 | SEK | 2022-01-20 | |
138,30 | SEK | 2023-12-05 | |
138,26 | SEK | 2021-10-25 | |
138,24 | SEK | 2023-12-07 | |
138,23 | SEK | 2021-10-29 | |
138,17 | SEK | 2021-08-17 | |
138,16 | SEK | 2021-08-18 | |
138,13 | SEK | 2021-08-19 | |
138,13 | SEK | 2023-06-01 | |
138,08 | SEK | 2021-11-01 | |
138,06 | SEK | 2021-09-20 | |
138,04 | SEK | 2023-12-01 | |
138,04 | SEK | 2023-02-08 | |
138,02 | SEK | 2021-10-27 | |
137,99 | SEK | 2023-09-25 | |
137,96 | SEK | 2023-11-30 | |
137,96 | SEK | 2021-08-16 | |
137,93 | SEK | 2023-02-07 | |
137,91 | SEK | 2021-08-05 | |
137,90 | SEK | 2021-10-22 | |
137,84 | SEK | 2021-09-22 | |
137,84 | SEK | 2021-10-28 | |
137,80 | SEK | 2021-10-20 | |
137,79 | SEK | 2023-05-31 | |
137,78 | SEK | 2021-10-21 | |
137,77 | SEK | 2023-02-06 | |
137,75 | SEK | 2021-09-21 | |
137,73 | SEK | 2023-02-03 | |
137,64 | SEK | 2023-05-29 | |
137,62 | SEK | 2021-08-04 | |
137,59 | SEK | 2021-10-19 | |
137,56 | SEK | 2021-07-23 | |
137,38 | SEK | 2022-02-11 | |
137,35 | SEK | 2022-02-09 | |
137,33 | SEK | 2022-02-16 | |
137,31 | SEK | 2023-05-26 | |
137,30 | SEK | 2021-08-03 | |
137,29 | SEK | 2021-10-18 | |
137,29 | SEK | 2023-11-22 | |
137,28 | SEK | 2022-01-31 | |
137,24 | SEK | 2022-03-03 | |
137,20 | SEK | 2022-08-18 | |
137,19 | SEK | 2022-03-02 | |
137,18 | SEK | 2022-03-28 | |
137,18 | SEK | 2023-11-23 | |
137,12 | SEK | 2023-02-02 | |
137,10 | SEK | 2023-10-12 | |
137,05 | SEK | 2022-04-04 | |
137,03 | SEK | 2021-09-28 | |
137,01 | SEK | 2022-02-15 | |
137,00 | SEK | 2021-08-02 | |
137,00 | SEK | 2022-08-19 | |
136,99 | SEK | 2023-11-27 | |
136,96 | SEK | 2022-08-16 | |
136,96 | SEK | 2021-07-13 | |
136,96 | SEK | 2021-10-15 | |
136,91 | SEK | 2023-11-24 | |
136,89 | SEK | 2021-07-30 | |
136,87 | SEK | 2021-07-26 | |
136,87 | SEK | 2021-07-22 | |
136,85 | SEK | 2023-11-17 | |
136,84 | SEK | 2021-07-07 | |
136,83 | SEK | 2021-09-29 | |
136,81 | SEK | 2022-03-29 | |
136,77 | SEK | 2021-07-14 | |
136,76 | SEK | 2022-01-21 | |
136,73 | SEK | 2023-11-16 | |
136,73 | SEK | 2023-09-26 | |
136,72 | SEK | 2023-11-29 | |
136,71 | SEK | 2022-02-17 | |
136,68 | SEK | 2021-07-21 | |
136,66 | SEK | 2022-08-15 | |
136,61 | SEK | 2023-11-20 | |
136,61 | SEK | 2021-07-29 | |
136,61 | SEK | 2021-07-28 | |
136,59 | SEK | 2021-07-15 | |
136,59 | SEK | 2022-08-17 | |
136,57 | SEK | 2023-09-27 | |
136,55 | SEK | 2023-05-25 | |
136,54 | SEK | 2023-10-11 | |
136,54 | SEK | 2023-11-15 | |
136,53 | SEK | 2021-10-07 | |
136,44 | SEK | 2023-10-02 | |
136,43 | SEK | 2023-10-13 | |
136,37 | SEK | 2021-07-12 | |
136,36 | SEK | 2022-02-14 | |
136,35 | SEK | 2022-03-22 | |
136,31 | SEK | 2022-03-30 | |
136,31 | SEK | 2022-04-05 | |
136,28 | SEK | 2021-09-30 | |
136,26 | SEK | 2023-11-14 | |
136,26 | SEK | 2023-11-21 | |
136,24 | SEK | 2021-07-16 | |
136,21 | SEK | 2023-11-28 | |
136,18 | SEK | 2023-05-22 | |
136,15 | SEK | 2021-10-14 | |
136,12 | SEK | 2021-07-27 | |
136,12 | SEK | 2023-05-23 | |
136,12 | SEK | 2023-03-07 | |
136,05 | SEK | 2023-02-01 | |
136,03 | SEK | 2023-09-29 | |
136,01 | SEK | 2023-11-03 | |
136,00 | SEK | 2023-11-07 | |
135,99 | SEK | 2022-03-31 | |
135,96 | SEK | 2022-08-22 | |
135,95 | SEK | 2023-09-28 | |
135,95 | SEK | 2023-10-10 | |
135,94 | SEK | 2021-07-06 | |
135,93 | SEK | 2023-02-16 | |
135,92 | SEK | 2023-11-06 | |
135,90 | SEK | 2022-03-23 | |
135,88 | SEK | 2023-03-09 | |
135,88 | SEK | 2023-11-10 | |
135,88 | SEK | 2023-05-19 | |
135,87 | SEK | 2022-03-25 | |
135,85 | SEK | 2023-11-02 | |
135,85 | SEK | 2021-07-05 | |
135,82 | SEK | 2022-02-03 | |
135,81 | SEK | 2023-02-15 | |
135,80 | SEK | 2021-07-02 | |
135,80 | SEK | 2021-07-09 | |
135,77 | SEK | 2022-01-26 | |
135,76 | SEK | 2021-10-01 | |
135,75 | SEK | 2023-11-08 | |
135,74 | SEK | 2022-04-01 | |
135,74 | SEK | 2021-10-08 | |
135,71 | SEK | 2022-02-08 | |
135,71 | SEK | 2023-10-16 | |
135,70 | SEK | 2022-02-18 | |
135,68 | SEK | 2022-03-01 | |
135,68 | SEK | 2023-10-17 | |
135,66 | SEK | 2023-10-03 | |
135,65 | SEK | 2022-03-21 | |
135,62 | SEK | 2023-10-09 | |
135,62 | SEK | 2023-11-13 | |
135,52 | SEK | 2022-02-07 | |
135,51 | SEK | 2022-01-24 | |
135,51 | SEK | 2023-10-18 | |
135,50 | SEK | 2023-10-04 | |
135,50 | SEK | 2023-03-08 | |
135,47 | SEK | 2022-02-04 | |
135,46 | SEK | 2023-11-09 | |
135,43 | SEK | 2023-02-17 | |
135,43 | SEK | 2021-10-13 | |
135,43 | SEK | 2021-07-20 | |
135,41 | SEK | 2022-01-27 | |
135,41 | SEK | 2023-05-24 | |
135,36 | SEK | 2021-07-01 | |
135,32 | SEK | 2021-10-12 | |
135,29 | SEK | 2021-06-29 | |
135,26 | SEK | 2021-10-11 | |
135,25 | SEK | 2022-02-28 | |
135,24 | SEK | 2022-01-28 | |
135,24 | SEK | 2023-02-14 | |
135,24 | SEK | 2023-10-06 | |
135,22 | SEK | 2022-02-21 | |
135,19 | SEK | 2022-03-18 | |
135,08 | SEK | 2023-02-09 | |
135,07 | SEK | 2023-02-13 | |
135,05 | SEK | 2021-06-30 | |
135,02 | SEK | 2023-10-05 | |
135,01 | SEK | 2022-03-24 | |
135,00 | SEK | 2021-10-06 | |
134,98 | SEK | 2022-03-04 | |
134,98 | SEK | 2023-01-31 | |
134,97 | SEK | 2022-01-25 | |
134,96 | SEK | 2022-08-25 | |
134,94 | SEK | 2022-08-12 | |
134,85 | SEK | 2021-07-08 | |
134,83 | SEK | 2023-03-06 | |
134,78 | SEK | 2023-02-10 | |
134,75 | SEK | 2021-06-28 | |
134,70 | SEK | 2021-10-05 | |
134,70 | SEK | 2021-10-04 | |
134,58 | SEK | 2023-03-03 | |
134,52 | SEK | 2022-02-25 | |
134,51 | SEK | 2021-07-19 | |
134,49 | SEK | 2023-11-01 | |
134,38 | SEK | 2022-08-26 | |
134,32 | SEK | 2022-08-23 | |
134,26 | SEK | 2023-02-20 | |
134,23 | SEK | 2022-08-24 | |
134,21 | SEK | 2022-04-07 | |
134,19 | SEK | 2022-04-06 | |
134,03 | SEK | 2021-06-18 | |
134,00 | SEK | 2023-10-19 | |
133,92 | SEK | 2023-01-27 | |
133,89 | SEK | 2023-01-30 | |
133,79 | SEK | 2022-04-08 | |
133,78 | SEK | 2022-03-17 | |
133,75 | SEK | 2021-06-24 | |
133,71 | SEK | 2022-03-07 | |
133,62 | SEK | 2023-05-17 | |
133,60 | SEK | 2022-02-22 | |
133,48 | SEK | 2021-06-22 | |
133,45 | SEK | 2023-10-24 | |
133,44 | SEK | 2021-06-17 | |
133,40 | SEK | 2023-04-03 | |
133,38 | SEK | 2023-10-31 | |
133,35 | SEK | 2023-01-26 | |
133,33 | SEK | 2023-02-23 | |
133,33 | SEK | 2022-04-14 | |
133,29 | SEK | 2021-06-21 | |
133,25 | SEK | 2022-04-21 | |
133,22 | SEK | 2023-04-18 | |
133,21 | SEK | 2021-06-23 | |
133,16 | SEK | 2023-04-11 | |
133,14 | SEK | 2023-05-16 | |
133,13 | SEK | 2023-04-17 | |
133,04 | SEK | 2022-02-23 | |
133,00 | SEK | 2022-03-09 | |
132,99 | SEK | 2022-04-13 | |
132,95 | SEK | 2023-04-14 | |
132,94 | SEK | 2023-03-31 | |
132,94 | SEK | 2023-05-15 | |
132,93 | SEK | 2022-04-19 | |
132,93 | SEK | 2022-08-29 | |
132,91 | SEK | 2022-02-24 | |
132,90 | SEK | 2022-03-16 | |
132,88 | SEK | 2021-04-06 | |
132,88 | SEK | 2023-03-01 | |
132,87 | SEK | 2022-04-20 | |
132,84 | SEK | 2023-03-02 | |
132,83 | SEK | 2023-10-26 | |
132,82 | SEK | 2022-08-11 | |
132,82 | SEK | 2022-03-11 | |
132,81 | SEK | 2023-03-10 | |
132,77 | SEK | 2023-10-25 | |
132,71 | SEK | 2023-04-19 | |
132,71 | SEK | 2023-01-17 | |
132,71 | SEK | 2022-04-11 | |
132,69 | SEK | 2023-02-21 | |
132,68 | SEK | 2022-09-12 | |
132,66 | SEK | 2023-10-20 | |
132,63 | SEK | 2023-02-28 | |
132,62 | SEK | 2023-02-24 | |
132,61 | SEK | 2023-05-12 | |
132,58 | SEK | 2023-04-12 | |
132,57 | SEK | 2023-10-30 | |
132,55 | SEK | 2023-01-16 | |
132,55 | SEK | 2022-08-30 | |
132,55 | SEK | 2022-03-08 | |
132,53 | SEK | 2023-02-22 | |
132,52 | SEK | 2021-04-26 | |
132,51 | SEK | 2023-02-27 | |
132,50 | SEK | 2022-09-09 | |
132,49 | SEK | 2022-04-12 | |
132,45 | SEK | 2022-08-08 | |
132,44 | SEK | 2022-03-10 | |
132,42 | SEK | 2021-06-16 | |
132,42 | SEK | 2023-04-13 | |
132,40 | SEK | 2023-10-27 | |
132,39 | SEK | 2021-04-27 | |
132,36 | SEK | 2023-10-23 | |
132,35 | SEK | 2023-04-21 | |
132,34 | SEK | 2023-04-20 | |
132,34 | SEK | 2021-04-16 | |
132,32 | SEK | 2021-06-14 | |
132,30 | SEK | 2021-06-15 | |
132,27 | SEK | 2023-01-12 | |
132,25 | SEK | 2023-01-13 | |
132,20 | SEK | 2021-04-01 | |
132,19 | SEK | 2023-03-30 | |
132,18 | SEK | 2023-04-05 | |
132,18 | SEK | 2021-04-28 | |
132,13 | SEK | 2021-04-12 | |
132,12 | SEK | 2023-04-04 | |
132,10 | SEK | 2021-04-29 | |
132,09 | SEK | 2023-04-06 | |
132,07 | SEK | 2021-04-30 | |
132,06 | SEK | 2022-08-10 | |
132,03 | SEK | 2021-04-13 | |
132,01 | SEK | 2022-08-05 | |
132,01 | SEK | 2023-05-11 | |
131,99 | SEK | 2021-04-23 | |
131,98 | SEK | 2021-04-19 | |
131,98 | SEK | 2021-04-08 | |
131,96 | SEK | 2021-04-09 | |
131,96 | SEK | 2023-04-24 | |
131,93 | SEK | 2022-08-03 | |
131,92 | SEK | 2021-04-07 | |
131,87 | SEK | 2021-06-11 | |
131,87 | SEK | 2022-08-04 | |
131,86 | SEK | 2022-09-08 | |
131,86 | SEK | 2021-04-15 | |
131,75 | SEK | 2023-01-24 | |
131,71 | SEK | 2023-01-25 | |
131,68 | SEK | 2023-01-18 | |
131,66 | SEK | 2021-04-22 | |
131,61 | SEK | 2021-05-03 | |
131,60 | SEK | 2021-04-14 | |
131,59 | SEK | 2022-09-13 | |
131,55 | SEK | 2023-01-23 | |
131,50 | SEK | 2022-08-31 | |
131,45 | SEK | 2023-05-02 | |
131,41 | SEK | 2023-01-11 | |
131,37 | SEK | 2023-05-10 | |
131,35 | SEK | 2022-08-09 | |
131,32 | SEK | 2023-04-25 | |
131,31 | SEK | 2023-03-29 | |
131,26 | SEK | 2022-07-29 | |
131,25 | SEK | 2021-05-05 | |
131,16 | SEK | 2022-04-29 | |
131,16 | SEK | 2023-03-13 | |
131,14 | SEK | 2022-04-22 | |
131,14 | SEK | 2022-09-01 | |
131,09 | SEK | 2022-08-02 | |
131,08 | SEK | 2022-04-28 | |
131,08 | SEK | 2022-03-15 | |
131,05 | SEK | 2023-04-28 | |
131,04 | SEK | 2022-04-25 | |
131,01 | SEK | 2022-04-26 | |
130,99 | SEK | 2021-04-20 | |
130,98 | SEK | 2021-04-21 | |
130,87 | SEK | 2022-09-14 | |
130,84 | SEK | 2021-06-10 | |
130,83 | SEK | 2023-04-27 | |
130,83 | SEK | 2023-03-14 | |
130,81 | SEK | 2022-09-05 | |
130,79 | SEK | 2022-05-04 | |
130,79 | SEK | 2022-12-01 | |
130,79 | SEK | 2023-05-09 | |
130,76 | SEK | 2022-11-30 | |
130,75 | SEK | 2023-01-19 | |
130,75 | SEK | 2022-05-02 | |
130,72 | SEK | 2022-04-27 | |
130,72 | SEK | 2021-05-04 | |
130,70 | SEK | 2022-05-05 | |
130,68 | SEK | 2023-04-26 | |
130,68 | SEK | 2021-06-08 | |
130,66 | SEK | 2023-05-08 | |
130,64 | SEK | 2022-09-02 | |
130,62 | SEK | 2023-01-20 | |
130,61 | SEK | 2022-09-15 | |
130,58 | SEK | 2023-03-15 | |
130,58 | SEK | 2022-03-14 | |
130,57 | SEK | 2023-05-03 | |
130,57 | SEK | 2022-08-01 | |
130,55 | SEK | 2021-03-31 | |
130,54 | SEK | 2021-06-09 | |
130,53 | SEK | 2021-05-28 | |
130,47 | SEK | 2022-12-02 | |
130,44 | SEK | 2023-05-05 | |
130,44 | SEK | 2023-05-04 | |
130,40 | SEK | 2022-09-06 | |
130,40 | SEK | 2021-06-07 | |
130,38 | SEK | 2022-09-07 | |
130,37 | SEK | 2022-05-03 | |
130,37 | SEK | 2021-06-04 | |
130,27 | SEK | 2021-05-31 | |
130,22 | SEK | 2021-05-06 | |
130,21 | SEK | 2021-06-03 | |
130,21 | SEK | 2022-11-22 | |
130,20 | SEK | 2021-06-02 | |
130,16 | SEK | 2023-03-16 | |
130,15 | SEK | 2021-03-30 | |
130,11 | SEK | 2023-03-27 | |
130,10 | SEK | 2022-11-21 | |
130,09 | SEK | 2022-07-28 | |
130,09 | SEK | 2021-06-01 | |
130,08 | SEK | 2021-05-07 | |
130,01 | SEK | 2021-02-16 | |
129,98 | SEK | 2023-03-17 | |
129,95 | SEK | 2022-09-21 | |
129,94 | SEK | 2023-03-22 | |
129,80 | SEK | 2022-06-08 | |
129,79 | SEK | 2021-02-15 | |
129,78 | SEK | 2023-03-21 | |
129,75 | SEK | 2021-05-27 | |
129,72 | SEK | 2021-02-12 | |
129,72 | SEK | 2023-03-24 | |
129,71 | SEK | 2023-03-28 | |
129,67 | SEK | 2022-11-18 | |
129,66 | SEK | 2021-03-29 | |
129,65 | SEK | 2021-05-10 | |
129,63 | SEK | 2021-05-26 | |
129,60 | SEK | 2022-11-23 | |
129,58 | SEK | 2022-11-25 | |
129,56 | SEK | 2021-02-17 | |
129,54 | SEK | 2023-01-10 | |
129,53 | SEK | 2022-12-05 | |
129,52 | SEK | 2022-11-24 | |
129,51 | SEK | 2022-12-13 | |
129,46 | SEK | 2021-02-11 | |
129,45 | SEK | 2022-06-07 | |
129,42 | SEK | 2022-05-30 | |
129,41 | SEK | 2022-09-19 | |
129,39 | SEK | 2023-03-23 | |
129,36 | SEK | 2022-05-31 | |
129,35 | SEK | 2022-11-15 | |
129,35 | SEK | 2021-02-08 | |
129,31 | SEK | 2021-05-24 | |
129,29 | SEK | 2022-05-27 | |
129,28 | SEK | 2022-06-01 | |
129,26 | SEK | 2022-09-20 | |
129,21 | SEK | 2022-11-17 | |
129,20 | SEK | 2021-05-21 | |
129,19 | SEK | 2023-01-09 | |
129,18 | SEK | 2021-03-16 | |
129,12 | SEK | 2022-06-09 | |
129,09 | SEK | 2022-11-28 | |
129,09 | SEK | 2021-02-10 | |
129,08 | SEK | 2021-02-09 | |
129,06 | SEK | 2023-01-05 | |
129,05 | SEK | 2022-11-29 | |
129,05 | SEK | 2021-05-25 | |
129,04 | SEK | 2023-03-20 | |
129,00 | SEK | 2022-06-03 | |
128,93 | SEK | 2022-12-14 | |
128,90 | SEK | 2021-03-26 | |
128,88 | SEK | 2022-06-02 | |
128,85 | SEK | 2022-07-27 | |
128,80 | SEK | 2022-09-16 | |
128,77 | SEK | 2022-12-06 | |
128,76 | SEK | 2022-11-16 | |
128,69 | SEK | 2021-02-04 | |
128,68 | SEK | 2021-02-18 | |
128,62 | SEK | 2022-11-14 | |
128,60 | SEK | 2022-09-22 | |
128,60 | SEK | 2021-05-20 | |
128,55 | SEK | 2021-03-15 | |
128,54 | SEK | 2022-12-12 | |
128,51 | SEK | 2021-02-19 | |
128,48 | SEK | 2021-02-05 | |
128,45 | SEK | 2021-03-17 | |
128,45 | SEK | 2022-12-09 | |
128,29 | SEK | 2022-10-06 | |
128,28 | SEK | 2022-07-08 | |
128,28 | SEK | 2023-01-04 | |
128,22 | SEK | 2021-03-18 | |
128,20 | SEK | 2022-07-07 | |
128,19 | SEK | 2022-12-08 | |
128,10 | SEK | 2022-11-11 | |
128,08 | SEK | 2021-05-17 | |
128,08 | SEK | 2021-05-14 | |
128,08 | SEK | 2021-02-03 | |
128,04 | SEK | 2022-07-21 | |
128,03 | SEK | 2022-07-22 | |
128,03 | SEK | 2021-03-23 | |
128,00 | SEK | 2022-07-11 | |
127,97 | SEK | 2021-03-19 | |
127,97 | SEK | 2021-05-18 | |
127,96 | SEK | 2022-11-01 | |
127,93 | SEK | 2021-05-11 | |
127,90 | SEK | 2022-10-31 | |
127,86 | SEK | 2023-01-03 | |
127,86 | SEK | 2021-03-22 | |
127,86 | SEK | 2021-01-20 | |
127,83 | SEK | 2021-05-12 | |
127,81 | SEK | 2021-03-12 | |
127,80 | SEK | 2022-09-23 | |
127,79 | SEK | 2021-02-02 | |
127,77 | SEK | 2021-01-21 | |
127,71 | SEK | 2022-07-26 | |
127,60 | SEK | 2022-10-05 | |
127,60 | SEK | 2021-01-25 | |
127,59 | SEK | 2021-03-25 | |
127,56 | SEK | 2022-11-10 | |
127,53 | SEK | 2022-12-07 | |
127,53 | SEK | 2021-03-11 | |
127,52 | SEK | 2021-03-24 | |
127,51 | SEK | 2022-12-15 | |
127,51 | SEK | 2022-05-17 | |
127,49 | SEK | 2021-01-22 | |
127,42 | SEK | 2021-05-19 | |
127,40 | SEK | 2022-05-06 | |
127,32 | SEK | 2021-02-22 | |
127,27 | SEK | 2021-03-01 | |
127,24 | SEK | 2022-09-26 | |
127,21 | SEK | 2022-07-25 | |
127,21 | SEK | 2021-01-26 | |
127,16 | SEK | 2021-03-02 | |
127,09 | SEK | 2021-01-14 | |
127,06 | SEK | 2022-11-02 | |
127,05 | SEK | 2022-12-16 | |
127,03 | SEK | 2022-09-27 | |
127,03 | SEK | 2022-10-04 | |
127,01 | SEK | 2022-10-28 | |
127,01 | SEK | 2021-01-19 | |
126,99 | SEK | 2022-07-20 | |
126,98 | SEK | 2022-05-16 | |
126,98 | SEK | 2022-12-23 | |
126,96 | SEK | 2022-05-13 | |
126,92 | SEK | 2022-05-18 | |
126,87 | SEK | 2022-09-28 | |
126,79 | SEK | 2022-05-09 | |
126,78 | SEK | 2022-06-10 | |
126,77 | SEK | 2022-12-22 | |
126,77 | SEK | 2022-12-21 | |
126,76 | SEK | 2021-02-24 | |
126,75 | SEK | 2021-01-13 | |
126,73 | SEK | 2022-07-12 | |
126,62 | SEK | 2022-12-29 | |
126,62 | SEK | 2021-01-18 | |
126,59 | SEK | 2021-01-15 | |
126,54 | SEK | 2021-03-10 | |
126,54 | SEK | 2022-07-06 | |
126,48 | SEK | 2022-05-20 | |
126,35 | SEK | 2022-12-27 | |
126,34 | SEK | 2022-12-19 | |
126,34 | SEK | 2022-10-07 | |
126,33 | SEK | 2022-12-30 | |
126,29 | SEK | 2023-01-02 | |
126,27 | SEK | 2022-10-27 | |
126,26 | SEK | 2022-10-10 | |
126,25 | SEK | 2022-10-24 | |
126,21 | SEK | 2021-02-23 | |
126,18 | SEK | 2022-10-26 | |
126,15 | SEK | 2022-11-03 | |
126,09 | SEK | 2022-10-25 | |
126,07 | SEK | 2021-02-01 | |
126,02 | SEK | 2021-01-12 | |
126,01 | SEK | 2022-05-23 | |
126,01 | SEK | 2022-05-10 | |
125,98 | SEK | 2021-01-27 | |
125,97 | SEK | 2022-12-20 | |
125,93 | SEK | 2022-12-28 | |
125,93 | SEK | 2021-01-11 | |
125,90 | SEK | 2021-03-09 | |
125,89 | SEK | 2022-11-09 | |
125,86 | SEK | 2022-10-18 | |
125,84 | SEK | 2021-03-03 | |
125,79 | SEK | 2022-05-25 | |
125,78 | SEK | 2022-07-15 | |
125,71 | SEK | 2021-02-25 | |
125,68 | SEK | 2022-11-08 | |
125,67 | SEK | 2022-09-29 | |
125,56 | SEK | 2022-11-04 | |
125,55 | SEK | 2022-07-18 | |
125,54 | SEK | 2021-01-08 | |
125,52 | SEK | 2021-02-26 | |
125,50 | SEK | 2022-07-05 | |
125,49 | SEK | 2022-11-07 | |
125,46 | SEK | 2022-06-28 | |
125,44 | SEK | 2022-06-27 | |
125,39 | SEK | 2022-07-14 | |
125,39 | SEK | 2021-01-28 | |
125,35 | SEK | 2022-10-21 | |
125,22 | SEK | 2022-07-13 | |
125,18 | SEK | 2022-07-19 | |
125,17 | SEK | 2021-03-08 | |
125,16 | SEK | 2022-10-19 | |
125,16 | SEK | 2022-05-19 | |
125,01 | SEK | 2022-10-14 | |
124,93 | SEK | 2022-10-11 | |
124,84 | SEK | 2022-05-11 | |
124,82 | SEK | 2022-07-04 | |
124,80 | SEK | 2022-10-17 | |
124,78 | SEK | 2021-03-05 | |
124,77 | SEK | 2022-05-24 | |
124,66 | SEK | 2022-10-20 | |
124,59 | SEK | 2022-07-01 | |
124,52 | SEK | 2022-10-03 | |
124,45 | SEK | 2022-10-12 | |
124,39 | SEK | 2021-01-29 | |
124,37 | SEK | 2022-09-30 | |
124,36 | SEK | 2021-03-04 | |
124,30 | SEK | 2021-01-07 | |
124,30 | SEK | 2022-05-12 | |
124,27 | SEK | 2022-10-13 | |
124,25 | SEK | 2022-06-13 | |
124,19 | SEK | 2022-06-29 | |
124,13 | SEK | 2020-02-20 | |
124,10 | SEK | 2020-02-19 | |
123,93 | SEK | 2022-06-15 | |
123,44 | SEK | 2020-02-18 | |
123,27 | SEK | 2020-02-14 | |
123,21 | SEK | 2020-02-17 | |
123,16 | SEK | 2022-06-30 | |
123,11 | SEK | 2022-06-14 | |
122,87 | SEK | 2022-06-23 | |
122,64 | SEK | 2020-02-21 | |
122,58 | SEK | 2020-02-13 | |
122,52 | SEK | 2021-01-04 | |
122,30 | SEK | 2021-01-05 | |
122,25 | SEK | 2020-02-12 | |
122,18 | SEK | 2020-12-28 | |
122,02 | SEK | 2020-12-09 | |
121,94 | SEK | 2020-12-30 | |
121,89 | SEK | 2020-12-23 | |
121,87 | SEK | 2020-12-08 | |
121,87 | SEK | 2022-06-21 | |
121,81 | SEK | 2022-06-16 | |
121,76 | SEK | 2020-02-11 | |
121,66 | SEK | 2020-12-29 | |
121,61 | SEK | 2022-06-17 | |
121,55 | SEK | 2020-12-22 | |
121,44 | SEK | 2020-12-16 | |
121,41 | SEK | 2020-02-06 | |
121,40 | SEK | 2020-12-18 | |
121,38 | SEK | 2020-12-01 | |
121,37 | SEK | 2022-06-22 | |
121,24 | SEK | 2020-12-04 | |
121,24 | SEK | 2020-02-10 | |
121,22 | SEK | 2020-12-17 | |
121,14 | SEK | 2020-12-02 | |
121,10 | SEK | 2020-12-15 | |
121,09 | SEK | 2020-12-11 | |
121,07 | SEK | 2020-12-14 | |
121,07 | SEK | 2022-06-20 | |
120,95 | SEK | 2020-12-10 | |
120,95 | SEK | 2020-02-07 | |
120,93 | SEK | 2020-11-30 | |
120,79 | SEK | 2020-12-03 | |
120,78 | SEK | 2020-12-07 | |
120,72 | SEK | 2020-11-23 | |
120,70 | SEK | 2020-11-27 | |
120,55 | SEK | 2020-11-24 | |
120,50 | SEK | 2020-02-05 | |
120,48 | SEK | 2020-01-24 | |
120,42 | SEK | 2020-01-22 | |
120,36 | SEK | 2020-11-26 | |
120,30 | SEK | 2020-12-21 | |
120,22 | SEK | 2020-01-20 | |
120,19 | SEK | 2020-11-25 | |
120,10 | SEK | 2020-01-17 | |
120,06 | SEK | 2020-01-23 | |
120,04 | SEK | 2020-02-24 | |
120,02 | SEK | 2020-11-16 | |
119,97 | SEK | 2020-01-21 | |
119,90 | SEK | 2020-11-20 | |
119,81 | SEK | 2020-11-19 | |
119,80 | SEK | 2020-11-13 | |
119,74 | SEK | 2020-11-17 | |
119,67 | SEK | 2020-02-04 | |
119,59 | SEK | 2020-01-29 | |
119,49 | SEK | 2020-01-28 | |
119,45 | SEK | 2020-11-18 | |
119,42 | SEK | 2020-01-30 | |
119,38 | SEK | 2020-01-16 | |
119,09 | SEK | 2020-10-14 | |
119,03 | SEK | 2020-01-27 | |
118,94 | SEK | 2020-02-03 | |
118,93 | SEK | 2020-10-13 | |
118,92 | SEK | 2020-01-31 | |
118,91 | SEK | 2020-02-25 | |
118,90 | SEK | 2020-11-09 | |
118,88 | SEK | 2020-10-12 | |
118,83 | SEK | 2020-11-11 | |
118,68 | SEK | 2020-01-15 | |
118,60 | SEK | 2020-10-16 | |
118,56 | SEK | 2020-11-12 | |
118,47 | SEK | 2020-01-14 | |
118,44 | SEK | 2020-01-13 | |
118,42 | SEK | 2020-10-15 | |
118,41 | SEK | 2020-01-10 | |
118,30 | SEK | 2020-01-09 | |
118,08 | SEK | 2020-10-08 | |
118,04 | SEK | 2020-10-19 | |
118,03 | SEK | 2020-11-05 | |
117,98 | SEK | 2020-10-09 | |
117,75 | SEK | 2020-11-10 | |
117,69 | SEK | 2020-11-06 | |
117,57 | SEK | 2020-02-26 | |
117,34 | SEK | 2020-10-20 | |
117,31 | SEK | 2020-01-08 | |
117,27 | SEK | 2020-10-07 | |
117,13 | SEK | 2020-01-07 | |
117,07 | SEK | 2020-10-06 | |
117,07 | SEK | 2020-10-23 | |
116,99 | SEK | 2020-10-21 | |
116,91 | SEK | 2020-10-22 | |
116,81 | SEK | 2020-11-04 | |
116,74 | SEK | 2020-01-02 | |
116,67 | SEK | 2020-09-02 | |
116,56 | SEK | 2020-01-03 | |
116,51 | SEK | 2019-12-23 | |
116,46 | SEK | 2020-10-05 | |
116,29 | SEK | 2019-12-27 | |
116,27 | SEK | 2019-12-20 | |
116,27 | SEK | 2020-09-28 | |
116,21 | SEK | 2020-10-01 | |
115,99 | SEK | 2019-12-19 | |
115,91 | SEK | 2020-09-03 | |
115,83 | SEK | 2020-09-30 | |
115,83 | SEK | 2019-12-30 | |
115,81 | SEK | 2020-10-26 | |
115,72 | SEK | 2020-11-03 | |
115,68 | SEK | 2020-09-29 | |
115,61 | SEK | 2019-12-18 | |
115,54 | SEK | 2020-10-02 | |
115,47 | SEK | 2020-08-27 | |
115,43 | SEK | 2019-11-27 | |
115,36 | SEK | 2019-12-17 | |
115,35 | SEK | 2020-09-01 | |
115,31 | SEK | 2019-11-28 | |
115,28 | SEK | 2020-09-16 | |
115,27 | SEK | 2019-12-16 | |
115,26 | SEK | 2019-11-25 | |
115,24 | SEK | 2019-11-26 | |
115,15 | SEK | 2020-08-26 | |
115,13 | SEK | 2019-11-29 | |
115,12 | SEK | 2019-11-19 | |
115,11 | SEK | 2020-10-27 | |
115,04 | SEK | 2019-11-12 | |
115,03 | SEK | 2019-11-13 | |
115,02 | SEK | 2020-08-25 | |
115,01 | SEK | 2019-12-13 | |
115,00 | SEK | 2020-11-02 | |
114,98 | SEK | 2019-12-09 | |
114,92 | SEK | 2019-11-14 | |
114,91 | SEK | 2020-09-15 | |
114,86 | SEK | 2020-10-29 | |
114,86 | SEK | 2019-11-18 | |
114,86 | SEK | 2019-11-11 | |
114,82 | SEK | 2020-09-25 | |
114,81 | SEK | 2020-08-28 | |
114,81 | SEK | 2019-11-08 | |
114,76 | SEK | 2020-08-24 | |
114,75 | SEK | 2019-11-15 | |
114,69 | SEK | 2019-11-20 | |
114,65 | SEK | 2019-12-06 | |
114,62 | SEK | 2020-09-17 | |
114,57 | SEK | 2020-09-24 | |
114,56 | SEK | 2019-12-10 | |
114,47 | SEK | 2020-08-31 | |
114,43 | SEK | 2019-11-21 | |
114,42 | SEK | 2019-11-22 | |
114,35 | SEK | 2019-11-05 | |
114,34 | SEK | 2019-12-12 | |
114,29 | SEK | 2020-09-23 | |
114,28 | SEK | 2019-12-02 | |
114,26 | SEK | 2020-09-04 | |
114,26 | SEK | 2019-11-07 | |
114,25 | SEK | 2020-10-28 | |
114,23 | SEK | 2020-09-07 | |
114,18 | SEK | 2019-12-11 | |
114,14 | SEK | 2020-02-27 | |
114,11 | SEK | 2020-09-18 | |
114,03 | SEK | 2020-08-21 | |
114,03 | SEK | 2019-12-05 | |
114,00 | SEK | 2020-09-14 | |
113,98 | SEK | 2019-11-06 | |
113,94 | SEK | 2019-12-04 | |
113,82 | SEK | 2019-10-29 | |
113,78 | SEK | 2019-11-04 | |
113,78 | SEK | 2020-03-04 | |
113,73 | SEK | 2020-10-30 | |
113,68 | SEK | 2019-10-28 | |
113,61 | SEK | 2020-08-17 | |
113,56 | SEK | 2020-09-22 | |
113,55 | SEK | 2020-09-09 | |
113,55 | SEK | 2019-10-30 | |
113,51 | SEK | 2020-08-11 | |
113,50 | SEK | 2020-08-18 | |
113,43 | SEK | 2019-12-03 | |
113,40 | SEK | 2020-07-21 | |
113,40 | SEK | 2020-07-06 | |
113,35 | SEK | 2020-08-07 | |
113,34 | SEK | 2020-08-13 | |
113,34 | SEK | 2020-08-19 | |
113,33 | SEK | 2020-08-20 | |
113,30 | SEK | 2020-09-10 | |
113,27 | SEK | 2020-08-14 | |
113,21 | SEK | 2020-07-20 | |
113,16 | SEK | 2020-09-08 | |
113,13 | SEK | 2020-09-11 | |
113,13 | SEK | 2020-08-12 | |
113,12 | SEK | 2020-03-05 | |
113,11 | SEK | 2020-08-10 | |
113,11 | SEK | 2019-10-31 | |
113,09 | SEK | 2020-09-21 | |
113,04 | SEK | 2020-07-09 | |
112,97 | SEK | 2020-08-06 | |
112,92 | SEK | 2019-11-01 | |
112,91 | SEK | 2019-10-16 | |
112,90 | SEK | 2019-10-25 | |
112,89 | SEK | 2020-07-07 | |
112,87 | SEK | 2020-07-22 | |
112,82 | SEK | 2020-07-03 | |
112,82 | SEK | 2020-07-15 | |
112,81 | SEK | 2020-07-13 | |
112,80 | SEK | 2020-07-23 | |
112,77 | SEK | 2020-07-17 | |
112,69 | SEK | 2019-10-15 | |
112,67 | SEK | 2020-07-02 | |
112,66 | SEK | 2020-03-03 | |
112,62 | SEK | 2020-07-08 | |
112,60 | SEK | 2019-10-01 | |
112,59 | SEK | 2020-08-05 | |
112,57 | SEK | 2020-08-04 | |
112,55 | SEK | 2020-07-10 | |
112,54 | SEK | 2019-09-20 | |
112,52 | SEK | 2020-07-16 | |
112,46 | SEK | 2019-10-17 | |
112,43 | SEK | 2019-09-19 | |
112,39 | SEK | 2020-08-03 | |
112,39 | SEK | 2020-03-02 | |
112,32 | SEK | 2019-10-24 | |
112,27 | SEK | 2019-10-22 | |
112,26 | SEK | 2019-09-18 | |
112,24 | SEK | 2019-10-11 | |
112,22 | SEK | 2019-09-23 | |
112,19 | SEK | 2019-09-30 | |
112,16 | SEK | 2019-10-23 | |
112,11 | SEK | 2020-02-28 | |
112,10 | SEK | 2019-10-14 | |
112,05 | SEK | 2019-10-18 | |
112,00 | SEK | 2019-09-27 | |
111,99 | SEK | 2019-09-17 | |
111,95 | SEK | 2019-10-21 | |
111,88 | SEK | 2020-06-22 | |
111,83 | SEK | 2020-07-29 | |
111,78 | SEK | 2020-06-18 | |
111,77 | SEK | 2019-09-26 | |
111,76 | SEK | 2019-09-16 | |
111,76 | SEK | 2019-09-24 | |
111,76 | SEK | 2020-06-10 | |
111,75 | SEK | 2019-10-07 | |
111,73 | SEK | 2020-06-08 | |
111,67 | SEK | 2020-06-16 | |
111,67 | SEK | 2020-06-23 | |
111,63 | SEK | 2019-09-12 | |
111,62 | SEK | 2020-07-14 | |
111,59 | SEK | 2020-07-24 | |
111,57 | SEK | 2019-09-13 | |
111,56 | SEK | 2019-07-31 | |
111,54 | SEK | 2019-07-30 | |
111,54 | SEK | 2020-06-17 | |
111,50 | SEK | 2019-08-01 | |
111,50 | SEK | 2019-10-09 | |
111,48 | SEK | 2020-07-31 | |
111,47 | SEK | 2020-07-30 | |
111,41 | SEK | 2019-09-11 | |
111,38 | SEK | 2019-07-26 | |
111,38 | SEK | 2020-07-28 | |
111,34 | SEK | 2020-07-01 | |
111,30 | SEK | 2019-09-25 | |
111,20 | SEK | 2019-07-29 | |
111,19 | SEK | 2019-07-23 | |
111,16 | SEK | 2020-07-27 | |
111,14 | SEK | 2019-07-24 | |
111,11 | SEK | 2019-10-04 | |
111,07 | SEK | 2019-10-10 | |
111,05 | SEK | 2019-10-08 | |
111,04 | SEK | 2020-06-09 | |
111,02 | SEK | 2019-07-25 | |
111,00 | SEK | 2020-06-24 | |
110,91 | SEK | 2020-06-26 | |
110,91 | SEK | 2020-06-05 | |
110,91 | SEK | 2019-09-10 | |
110,79 | SEK | 2020-06-30 | |
110,74 | SEK | 2019-09-09 | |
110,69 | SEK | 2019-09-05 | |
110,68 | SEK | 2019-08-30 | |
110,66 | SEK | 2019-09-02 | |
110,61 | SEK | 2019-10-02 | |
110,57 | SEK | 2020-06-03 | |
110,48 | SEK | 2019-09-06 | |
110,47 | SEK | 2020-06-25 | |
110,41 | SEK | 2019-09-03 | |
110,36 | SEK | 2019-07-22 | |
110,32 | SEK | 2019-08-02 | |
110,30 | SEK | 2019-09-04 | |
110,23 | SEK | 2020-03-06 | |
110,07 | SEK | 2019-10-03 | |
109,87 | SEK | 2020-06-29 | |
109,85 | SEK | 2020-06-04 | |
109,83 | SEK | 2020-05-28 | |
109,72 | SEK | 2019-08-29 | |
109,71 | SEK | 2020-06-02 | |
109,64 | SEK | 2020-05-27 | |
109,63 | SEK | 2020-05-26 | |
109,50 | SEK | 2019-08-22 | |
109,49 | SEK | 2020-06-12 | |
109,19 | SEK | 2019-08-20 | |
109,09 | SEK | 2020-06-01 | |
109,06 | SEK | 2019-08-21 | |
109,06 | SEK | 2019-08-08 | |
109,05 | SEK | 2019-08-19 | |
109,01 | SEK | 2020-06-11 | |
108,84 | SEK | 2020-06-15 | |
108,82 | SEK | 2020-05-29 | |
108,67 | SEK | 2019-08-09 | |
108,53 | SEK | 2019-08-28 | |
108,49 | SEK | 2019-08-23 | |
108,44 | SEK | 2020-04-29 | |
108,41 | SEK | 2020-05-25 | |
108,32 | SEK | 2020-05-11 | |
108,31 | SEK | 2019-08-05 | |
108,28 | SEK | 2020-05-22 | |
108,15 | SEK | 2019-08-27 | |
108,15 | SEK | 2019-08-26 | |
108,09 | SEK | 2019-08-13 | |
108,08 | SEK | 2019-08-12 | |
108,07 | SEK | 2020-05-18 | |
108,02 | SEK | 2019-08-16 | |
107,99 | SEK | 2019-08-07 | |
107,91 | SEK | 2019-08-06 | |
107,83 | SEK | 2020-05-20 | |
107,76 | SEK | 2020-04-27 | |
107,71 | SEK | 2020-05-19 | |
107,62 | SEK | 2020-04-30 | |
107,57 | SEK | 2019-08-14 | |
107,56 | SEK | 2020-04-28 | |
107,55 | SEK | 2020-05-08 | |
107,37 | SEK | 2020-05-07 | |
107,28 | SEK | 2020-05-12 | |
107,18 | SEK | 2019-08-15 | |
106,90 | SEK | 2020-03-10 | |
106,83 | SEK | 2020-04-17 | |
106,78 | SEK | 2020-05-15 | |
106,75 | SEK | 2020-05-06 | |
106,71 | SEK | 2020-05-05 | |
106,70 | SEK | 2020-05-13 | |
106,58 | SEK | 2020-04-20 | |
106,31 | SEK | 2020-04-24 | |
106,27 | SEK | 2020-04-23 | |
106,07 | SEK | 2020-04-22 | |
105,97 | SEK | 2020-04-14 | |
105,95 | SEK | 2020-03-09 | |
105,89 | SEK | 2020-05-04 | |
105,74 | SEK | 2020-05-14 | |
105,53 | SEK | 2020-04-21 | |
105,25 | SEK | 2020-04-15 | |
105,23 | SEK | 2020-04-16 | |
105,01 | SEK | 2020-03-11 | |
104,73 | SEK | 2020-04-09 | |
103,11 | SEK | 2020-04-08 | |
103,03 | SEK | 2020-04-07 | |
101,43 | SEK | 2020-04-06 | |
100,98 | SEK | 2020-03-13 | |
100,31 | SEK | 2020-03-30 | |
100,29 | SEK | 2020-03-12 | |
100,12 | SEK | 2020-03-31 | |
99,51 | SEK | 2020-03-26 | |
98,98 | SEK | 2020-03-27 | |
98,93 | SEK | 2020-04-03 | |
98,46 | SEK | 2020-04-02 | |
98,11 | SEK | 2020-04-01 | |
98,11 | SEK | 2020-03-25 | |
96,68 | SEK | 2020-03-16 | |
95,76 | SEK | 2020-03-17 | |
95,72 | SEK | 2020-03-18 | |
95,57 | SEK | 2020-03-24 | |
95,41 | SEK | 2020-03-20 | |
94,96 | SEK | 2020-03-19 | |
91,90 | SEK | 2020-03-23 |