Namn | Kurs | Valuta | Datum |
---|---|---|---|
178,12 | USD | 2024-07-19 | |
179,17 | USD | 2024-07-18 | |
181,08 | USD | 2024-07-17 | |
182,86 | USD | 2024-07-16 | |
181,61 | USD | 2024-07-15 | |
181,58 | USD | 2024-07-12 | |
180,16 | USD | 2024-07-11 | |
181,09 | USD | 2024-07-10 | |
179,18 | USD | 2024-07-09 | |
179,39 | USD | 2024-07-08 | |
179,29 | USD | 2024-07-05 | |
179,25 | USD | 2024-07-04 | |
178,99 | USD | 2024-07-03 | |
177,71 | USD | 2024-07-02 | |
176,93 | USD | 2024-07-01 | |
177,52 | USD | 2024-06-28 | |
178,22 | USD | 2024-06-27 | |
178,12 | USD | 2024-06-26 | |
177,85 | USD | 2024-06-25 | |
177,09 | USD | 2024-06-24 | |
178,31 | USD | 2024-06-21 | |
178,61 | USD | 2024-06-20 | |
178,94 | USD | 2024-06-19 | |
178,72 | USD | 2024-06-18 | |
177,55 | USD | 2024-06-17 | |
176,55 | USD | 2024-06-14 | |
176,67 | USD | 2024-06-13 | |
176,79 | USD | 2024-06-12 | |
175,14 | USD | 2024-06-11 | |
175,75 | USD | 2024-06-10 | |
175,00 | USD | 2024-06-07 | |
175,44 | USD | 2024-06-06 | |
175,22 | USD | 2024-06-05 | |
173,01 | USD | 2024-06-04 | |
173,03 | USD | 2024-06-03 | |
172,65 | USD | 2024-05-31 | |
171,33 | USD | 2024-05-30 | |
172,69 | USD | 2024-05-29 | |
174,38 | USD | 2024-05-28 | |
174,20 | USD | 2024-05-27 | |
174,11 | USD | 2024-05-24 | |
173,79 | USD | 2024-05-23 | |
174,30 | USD | 2024-05-22 | |
174,62 | USD | 2024-05-21 | |
174,77 | USD | 2024-05-17 | |
174,56 | USD | 2024-05-16 | |
175,02 | USD | 2024-05-15 | |
172,92 | USD | 2024-05-14 | |
172,35 | USD | 2024-05-13 | |
172,77 | USD | 2024-05-10 | |
170,82 | USD | 2024-05-08 | |
171,09 | USD | 2024-05-07 | |
170,53 | USD | 2024-05-06 | |
168,84 | USD | 2024-05-03 | |
167,54 | USD | 2024-05-02 | |
166,05 | USD | 2024-04-30 | |
167,93 | USD | 2024-04-29 | |
167,54 | USD | 2024-04-26 | |
165,41 | USD | 2024-04-25 | |
165,59 | USD | 2024-04-24 | |
166,48 | USD | 2024-04-23 | |
164,22 | USD | 2024-04-22 | |
162,48 | USD | 2024-04-19 | |
163,95 | USD | 2024-04-18 | |
164,53 | USD | 2024-04-17 | |
164,80 | USD | 2024-04-16 | |
164,96 | USD | 2024-04-15 | |
167,08 | USD | 2024-04-12 | |
169,67 | USD | 2024-04-11 | |
169,00 | USD | 2024-04-10 | |
170,29 | USD | 2024-04-09 | |
170,08 | USD | 2024-04-08 | |
169,84 | USD | 2024-04-05 | |
168,66 | USD | 2024-04-04 | |
170,45 | USD | 2024-04-03 | |
170,25 | USD | 2024-04-02 | |
171,64 | USD | 2024-03-28 | |
171,85 | USD | 2024-03-27 | |
171,63 | USD | 2024-03-26 | |
171,65 | USD | 2024-03-25 | |
172,37 | USD | 2024-03-22 | |
172,35 | USD | 2024-03-21 | |
170,91 | USD | 2024-03-20 | |
169,88 | USD | 2024-03-19 | |
169,36 | USD | 2024-03-18 | |
169,04 | USD | 2024-03-15 | |
170,52 | USD | 2024-03-14 | |
170,87 | USD | 2024-03-13 | |
170,83 | USD | 2024-03-12 | |
168,63 | USD | 2024-03-11 | |
169,25 | USD | 2024-03-08 | |
169,79 | USD | 2024-03-07 | |
167,81 | USD | 2024-03-06 | |
167,56 | USD | 2024-03-05 | |
169,39 | USD | 2024-03-04 | |
169,05 | USD | 2024-03-01 | |
167,69 | USD | 2024-02-29 | |
167,18 | USD | 2024-02-28 | |
167,85 | USD | 2024-02-27 | |
167,66 | USD | 2024-02-26 | |
168,17 | USD | 2024-02-23 | |
167,93 | USD | 2024-02-22 | |
164,77 | USD | 2024-02-21 | |
164,38 | USD | 2024-02-20 | |
165,05 | USD | 2024-02-19 | |
164,89 | USD | 2024-02-16 | |
165,34 | USD | 2024-02-15 | |
164,52 | USD | 2024-02-14 | |
163,02 | USD | 2024-02-13 | |
165,26 | USD | 2024-02-12 | |
165,53 | USD | 2024-02-09 | |
164,82 | USD | 2024-02-08 | |
164,63 | USD | 2024-02-07 | |
162,90 | USD | 2024-02-06 | |
162,75 | USD | 2024-02-05 | |
163,09 | USD | 2024-02-02 | |
161,98 | USD | 2024-02-01 | |
160,73 | USD | 2024-01-31 | |
162,63 | USD | 2024-01-30 | |
162,93 | USD | 2024-01-29 | |
161,72 | USD | 2024-01-26 | |
161,31 | USD | 2024-01-25 | |
160,50 | USD | 2024-01-24 | |
159,24 | USD | 2024-01-23 | |
158,87 | USD | 2024-01-22 | |
158,47 | USD | 2024-01-19 | |
157,10 | USD | 2024-01-18 | |
155,59 | USD | 2024-01-17 | |
156,62 | USD | 2024-01-16 | |
157,31 | USD | 2024-01-15 | |
157,32 | USD | 2024-01-12 | |
157,28 | USD | 2024-01-11 | |
157,15 | USD | 2024-01-10 | |
156,37 | USD | 2024-01-09 | |
156,49 | USD | 2024-01-08 | |
154,77 | USD | 2024-01-05 | |
154,65 | USD | 2024-01-04 | |
154,59 | USD | 2024-01-03 | |
156,03 | USD | 2024-01-02 | |
157,50 | USD | 2023-12-29 | |
157,80 | USD | 2023-12-28 | |
157,46 | USD | 2023-12-27 | |
156,55 | USD | 2023-12-22 | |
156,09 | USD | 2023-12-21 | |
154,53 | USD | 2023-12-20 | |
156,15 | USD | 2023-12-19 | |
155,33 | USD | 2023-12-18 | |
154,84 | USD | 2023-12-15 | |
154,80 | USD | 2023-12-14 | |
153,92 | USD | 2023-12-13 | |
152,34 | USD | 2023-12-12 | |
151,45 | USD | 2023-12-11 | |
151,13 | USD | 2023-12-08 | |
150,56 | USD | 2023-12-07 | |
149,62 | USD | 2023-12-06 | |
149,77 | USD | 2023-12-05 | |
149,88 | USD | 2023-12-04 | |
150,77 | USD | 2023-12-01 | |
150,22 | USD | 2023-11-30 | |
149,63 | USD | 2023-11-29 | |
149,29 | USD | 2023-11-28 | |
149,39 | USD | 2023-11-27 | |
149,89 | USD | 2023-11-24 | |
149,91 | USD | 2023-11-23 | |
149,75 | USD | 2023-11-22 | |
149,06 | USD | 2023-11-21 | |
149,42 | USD | 2023-11-20 | |
148,50 | USD | 2023-11-17 | |
148,20 | USD | 2023-11-16 | |
148,01 | USD | 2023-11-15 | |
147,52 | USD | 2023-11-14 | |
144,96 | USD | 2023-11-13 | |
145,05 | USD | 2023-11-10 | |
143,66 | USD | 2023-11-09 | |
144,15 | USD | 2023-11-08 | |
143,92 | USD | 2023-11-07 | |
143,65 | USD | 2023-11-06 | |
143,30 | USD | 2023-11-03 | |
141,65 | USD | 2023-11-02 | |
138,09 | USD | 2023-10-31 | |
137,71 | USD | 2023-10-30 | |
135,88 | USD | 2023-10-27 | |
136,34 | USD | 2023-10-26 | |
137,44 | USD | 2023-10-25 | |
139,81 | USD | 2023-10-24 | |
138,92 | USD | 2023-10-23 | |
138,92 | USD | 2023-10-20 | |
140,37 | USD | 2023-10-19 | |
141,43 | USD | 2023-10-18 | |
143,75 | USD | 2023-10-17 | |
143,56 | USD | 2023-10-16 | |
142,27 | USD | 2023-10-13 | |
143,32 | USD | 2023-10-12 | |
144,10 | USD | 2023-10-11 | |
143,41 | USD | 2023-10-10 | |
142,37 | USD | 2023-10-09 | |
142,55 | USD | 2023-10-06 | |
140,52 | USD | 2023-10-05 | |
140,23 | USD | 2023-10-04 | |
138,95 | USD | 2023-10-03 | |
141,16 | USD | 2023-10-02 | |
141,17 | USD | 2023-09-29 | |
141,05 | USD | 2023-09-28 | |
140,29 | USD | 2023-09-27 | |
140,38 | USD | 2023-09-26 | |
142,40 | USD | 2023-09-25 | |
142,54 | USD | 2023-09-22 | |
142,76 | USD | 2023-09-21 | |
145,32 | USD | 2023-09-20 | |
145,82 | USD | 2023-09-19 | |
146,73 | USD | 2023-09-18 | |
147,18 | USD | 2023-09-15 | |
148,45 | USD | 2023-09-14 | |
147,77 | USD | 2023-09-13 | |
147,15 | USD | 2023-09-12 | |
148,12 | USD | 2023-09-11 | |
147,67 | USD | 2023-09-08 | |
147,33 | USD | 2023-09-07 | |
147,18 | USD | 2023-09-06 | |
148,23 | USD | 2023-09-05 | |
148,91 | USD | 2023-09-04 | |
148,95 | USD | 2023-09-01 | |
149,01 | USD | 2023-08-31 | |
149,52 | USD | 2023-08-30 | |
148,81 | USD | 2023-08-29 | |
146,75 | USD | 2023-08-28 | |
145,44 | USD | 2023-08-25 | |
145,26 | USD | 2023-08-24 | |
147,24 | USD | 2023-08-23 | |
145,35 | USD | 2023-08-22 | |
145,78 | USD | 2023-08-21 | |
145,45 | USD | 2023-08-18 | |
146,02 | USD | 2023-08-17 | |
148,13 | USD | 2023-08-16 | |
150,43 | USD | 2023-08-14 | |
149,52 | USD | 2023-08-11 | |
150,56 | USD | 2023-08-10 | |
149,77 | USD | 2023-08-09 | |
150,74 | USD | 2023-08-08 | |
152,05 | USD | 2023-08-07 | |
150,88 | USD | 2023-08-04 | |
150,49 | USD | 2023-08-03 | |
150,92 | USD | 2023-08-02 | |
153,25 | USD | 2023-08-01 | |
154,44 | USD | 2023-07-31 | |
154,73 | USD | 2023-07-28 | |
153,26 | USD | 2023-07-27 | |
153,94 | USD | 2023-07-26 | |
154,00 | USD | 2023-07-25 | |
153,31 | USD | 2023-07-24 | |
153,16 | USD | 2023-07-21 | |
153,13 | USD | 2023-07-20 | |
154,93 | USD | 2023-07-19 | |
154,48 | USD | 2023-07-18 | |
153,44 | USD | 2023-07-17 | |
153,61 | USD | 2023-07-14 | |
153,00 | USD | 2023-07-13 | |
150,99 | USD | 2023-07-12 | |
149,23 | USD | 2023-07-11 | |
147,73 | USD | 2023-07-10 | |
147,56 | USD | 2023-07-07 | |
147,92 | USD | 2023-07-06 | |
149,89 | USD | 2023-07-05 | |
150,54 | USD | 2023-07-04 | |
150,45 | USD | 2023-07-03 | |
150,16 | USD | 2023-06-30 | |
148,55 | USD | 2023-06-29 | |
148,37 | USD | 2023-06-28 | |
148,25 | USD | 2023-06-27 | |
147,05 | USD | 2023-06-26 | |
149,25 | USD | 2023-06-22 | |
148,26 | USD | 2023-06-21 | |
149,28 | USD | 2023-06-20 | |
150,11 | USD | 2023-06-19 | |
150,41 | USD | 2023-06-16 | |
150,95 | USD | 2023-06-15 | |
148,95 | USD | 2023-06-14 | |
149,00 | USD | 2023-06-13 | |
148,32 | USD | 2023-06-12 | |
147,04 | USD | 2023-06-09 | |
147,11 | USD | 2023-06-08 | |
146,21 | USD | 2023-06-07 | |
147,52 | USD | 2023-06-06 | |
147,56 | USD | 2023-06-05 | |
148,14 | USD | 2023-06-02 | |
146,67 | USD | 2023-06-01 | |
145,36 | USD | 2023-05-31 | |
146,80 | USD | 2023-05-30 | |
147,43 | USD | 2023-05-26 | |
145,71 | USD | 2023-05-25 | |
143,97 | USD | 2023-05-24 | |
145,44 | USD | 2023-05-23 | |
147,19 | USD | 2023-05-22 | |
146,86 | USD | 2023-05-19 | |
146,43 | USD | 2023-05-17 | |
145,47 | USD | 2023-05-16 | |
146,32 | USD | 2023-05-15 | |
145,75 | USD | 2023-05-12 | |
145,98 | USD | 2023-05-11 | |
146,04 | USD | 2023-05-10 | |
146,57 | USD | 2023-05-08 | |
146,28 | USD | 2023-05-05 | |
144,64 | USD | 2023-05-04 | |
145,35 | USD | 2023-05-03 | |
146,62 | USD | 2023-05-02 | |
148,28 | USD | 2023-04-28 | |
147,71 | USD | 2023-04-27 | |
145,86 | USD | 2023-04-26 | |
145,83 | USD | 2023-04-25 | |
147,67 | USD | 2023-04-24 | |
147,90 | USD | 2023-04-21 | |
148,26 | USD | 2023-04-20 | |
148,42 | USD | 2023-04-19 | |
148,94 | USD | 2023-04-18 | |
148,57 | USD | 2023-04-17 | |
148,05 | USD | 2023-04-14 | |
148,39 | USD | 2023-04-13 | |
146,82 | USD | 2023-04-12 | |
146,67 | USD | 2023-04-11 | |
146,38 | USD | 2023-04-06 | |
145,23 | USD | 2023-04-05 | |
146,26 | USD | 2023-04-04 | |
147,03 | USD | 2023-04-03 | |
146,65 | USD | 2023-03-31 | |
145,30 | USD | 2023-03-30 | |
144,63 | USD | 2023-03-29 | |
142,99 | USD | 2023-03-28 | |
143,36 | USD | 2023-03-27 | |
143,30 | USD | 2023-03-24 | |
143,67 | USD | 2023-03-23 | |
143,41 | USD | 2023-03-22 | |
144,47 | USD | 2023-03-21 | |
142,51 | USD | 2023-03-20 | |
141,93 | USD | 2023-03-17 | |
142,53 | USD | 2023-03-16 | |
140,76 | USD | 2023-03-15 | |
141,60 | USD | 2023-03-14 | |
139,46 | USD | 2023-03-13 | |
140,77 | USD | 2023-03-10 | |
144,03 | USD | 2023-03-09 | |
146,93 | USD | 2023-03-08 | |
146,71 | USD | 2023-03-07 | |
148,92 | USD | 2023-03-06 | |
148,76 | USD | 2023-03-03 | |
146,82 | USD | 2023-03-02 | |
146,04 | USD | 2023-03-01 | |
146,53 | USD | 2023-02-28 | |
147,10 | USD | 2023-02-27 | |
146,89 | USD | 2023-02-24 | |
148,59 | USD | 2023-02-23 | |
148,18 | USD | 2023-02-22 | |
148,82 | USD | 2023-02-21 | |
151,18 | USD | 2023-02-20 | |
151,07 | USD | 2023-02-17 | |
150,86 | USD | 2023-02-16 | |
152,19 | USD | 2023-02-15 | |
152,60 | USD | 2023-02-14 | |
152,33 | USD | 2023-02-13 | |
150,91 | USD | 2023-02-10 | |
151,71 | USD | 2023-02-09 | |
152,04 | USD | 2023-02-08 | |
153,25 | USD | 2023-02-07 | |
152,16 | USD | 2023-02-06 | |
153,21 | USD | 2023-02-03 | |
154,83 | USD | 2023-02-02 | |
153,70 | USD | 2023-02-01 | |
152,26 | USD | 2023-01-31 | |
150,95 | USD | 2023-01-30 | |
151,90 | USD | 2023-01-27 | |
151,99 | USD | 2023-01-26 | |
150,63 | USD | 2023-01-25 | |
150,92 | USD | 2023-01-24 | |
150,64 | USD | 2023-01-23 | |
149,30 | USD | 2023-01-20 | |
147,27 | USD | 2023-01-19 | |
149,26 | USD | 2023-01-18 | |
150,23 | USD | 2023-01-17 | |
149,72 | USD | 2023-01-16 | |
149,58 | USD | 2023-01-13 | |
148,91 | USD | 2023-01-12 | |
147,68 | USD | 2023-01-11 | |
146,57 | USD | 2023-01-10 | |
145,94 | USD | 2023-01-09 | |
145,18 | USD | 2023-01-06 | |
142,56 | USD | 2023-01-05 | |
144,42 | USD | 2023-01-04 | |
143,67 | USD | 2023-01-03 | |
143,86 | USD | 2023-01-02 | |
143,70 | USD | 2022-12-30 | |
144,11 | USD | 2022-12-29 | |
142,40 | USD | 2022-12-28 | |
143,41 | USD | 2022-12-27 | |
143,86 | USD | 2022-12-23 | |
143,18 | USD | 2022-12-22 | |
145,16 | USD | 2022-12-21 | |
143,37 | USD | 2022-12-20 | |
143,41 | USD | 2022-12-19 | |
144,73 | USD | 2022-12-16 | |
145,77 | USD | 2022-12-15 | |
149,44 | USD | 2022-12-14 | |
150,15 | USD | 2022-12-13 | |
148,77 | USD | 2022-12-12 | |
147,62 | USD | 2022-12-09 | |
148,20 | USD | 2022-12-08 | |
147,23 | USD | 2022-12-07 | |
148,16 | USD | 2022-12-06 | |
149,92 | USD | 2022-12-05 | |
151,35 | USD | 2022-12-02 | |
151,42 | USD | 2022-12-01 | |
150,61 | USD | 2022-11-30 | |
146,50 | USD | 2022-11-29 | |
147,01 | USD | 2022-11-28 | |
149,10 | USD | 2022-11-25 | |
149,02 | USD | 2022-11-24 | |
148,68 | USD | 2022-11-23 | |
147,48 | USD | 2022-11-22 | |
146,34 | USD | 2022-11-21 | |
147,51 | USD | 2022-11-18 | |
146,54 | USD | 2022-11-17 | |
147,38 | USD | 2022-11-16 | |
148,07 | USD | 2022-11-15 | |
146,46 | USD | 2022-11-14 | |
148,66 | USD | 2022-11-11 | |
146,39 | USD | 2022-11-10 | |
139,35 | USD | 2022-11-09 | |
141,35 | USD | 2022-11-08 | |
139,76 | USD | 2022-11-07 | |
138,24 | USD | 2022-11-04 | |
135,89 | USD | 2022-11-03 | |
137,72 | USD | 2022-11-02 | |
140,66 | USD | 2022-10-31 | |
141,39 | USD | 2022-10-28 | |
139,42 | USD | 2022-10-27 | |
139,75 | USD | 2022-10-26 | |
140,89 | USD | 2022-10-25 | |
138,49 | USD | 2022-10-24 | |
136,72 | USD | 2022-10-21 | |
136,00 | USD | 2022-10-20 | |
136,96 | USD | 2022-10-19 | |
138,71 | USD | 2022-10-18 | |
137,42 | USD | 2022-10-17 | |
134,33 | USD | 2022-10-14 | |
136,77 | USD | 2022-10-13 | |
134,88 | USD | 2022-10-12 | |
134,79 | USD | 2022-10-11 | |
136,33 | USD | 2022-10-10 | |
137,42 | USD | 2022-10-07 | |
141,13 | USD | 2022-10-06 | |
142,20 | USD | 2022-10-05 | |
142,62 | USD | 2022-10-04 | |
138,11 | USD | 2022-10-03 | |
135,14 | USD | 2022-09-30 | |
135,92 | USD | 2022-09-29 | |
138,00 | USD | 2022-09-28 | |
135,83 | USD | 2022-09-27 | |
136,26 | USD | 2022-09-26 | |
137,31 | USD | 2022-09-23 | |
139,34 | USD | 2022-09-22 | |
141,12 | USD | 2022-09-21 | |
143,02 | USD | 2022-09-20 | |
144,37 | USD | 2022-09-19 | |
143,94 | USD | 2022-09-16 | |
145,49 | USD | 2022-09-15 | |
146,13 | USD | 2022-09-14 | |
146,28 | USD | 2022-09-13 | |
152,15 | USD | 2022-09-12 | |
151,06 | USD | 2022-09-09 | |
148,69 | USD | 2022-09-08 | |
147,68 | USD | 2022-09-07 | |
145,51 | USD | 2022-09-06 | |
146,31 | USD | 2022-09-05 | |
146,69 | USD | 2022-09-02 | |
147,36 | USD | 2022-09-01 | |
148,23 | USD | 2022-08-31 | |
149,12 | USD | 2022-08-30 | |
149,79 | USD | 2022-08-29 | |
151,20 | USD | 2022-08-26 | |
156,14 | USD | 2022-08-25 | |
154,01 | USD | 2022-08-24 | |
153,87 | USD | 2022-08-23 | |
154,50 | USD | 2022-08-22 | |
157,48 | USD | 2022-08-19 | |
159,91 | USD | 2022-08-18 | |
160,04 | USD | 2022-08-17 | |
161,33 | USD | 2022-08-16 | |
160,50 | USD | 2022-08-12 | |
158,33 | USD | 2022-08-11 | |
158,90 | USD | 2022-08-10 | |
155,70 | USD | 2022-08-09 | |
156,29 | USD | 2022-08-08 | |
156,28 | USD | 2022-08-05 | |
156,77 | USD | 2022-08-04 | |
155,84 | USD | 2022-08-03 | |
154,29 | USD | 2022-08-02 | |
155,79 | USD | 2022-08-01 | |
155,55 | USD | 2022-07-29 | |
153,66 | USD | 2022-07-28 | |
150,90 | USD | 2022-07-27 | |
147,39 | USD | 2022-07-26 | |
149,46 | USD | 2022-07-25 | |
149,26 | USD | 2022-07-22 | |
151,18 | USD | 2022-07-21 | |
150,72 | USD | 2022-07-20 | |
150,22 | USD | 2022-07-19 | |
146,65 | USD | 2022-07-18 | |
147,28 | USD | 2022-07-15 | |
144,20 | USD | 2022-07-14 | |
145,11 | USD | 2022-07-13 | |
145,90 | USD | 2022-07-12 | |
147,03 | USD | 2022-07-11 | |
148,73 | USD | 2022-07-08 | |
148,78 | USD | 2022-07-07 | |
146,63 | USD | 2022-07-06 | |
145,85 | USD | 2022-07-05 | |
145,60 | USD | 2022-07-04 | |
145,40 | USD | 2022-07-01 | |
144,49 | USD | 2022-06-30 | |
145,68 | USD | 2022-06-29 | |
145,81 | USD | 2022-06-28 | |
148,07 | USD | 2022-06-27 | |
148,15 | USD | 2022-06-24 | |
142,53 | USD | 2022-06-22 | |
142,34 | USD | 2022-06-21 | |
139,45 | USD | 2022-06-20 | |
139,03 | USD | 2022-06-17 | |
138,25 | USD | 2022-06-16 | |
141,31 | USD | 2022-06-15 | |
139,13 | USD | 2022-06-14 | |
139,90 | USD | 2022-06-13 | |
145,75 | USD | 2022-06-10 | |
150,19 | USD | 2022-06-09 | |
153,09 | USD | 2022-06-08 | |
154,50 | USD | 2022-06-07 | |
153,41 | USD | 2022-06-03 | |
155,34 | USD | 2022-06-02 | |
152,69 | USD | 2022-06-01 | |
154,19 | USD | 2022-05-31 | |
155,44 | USD | 2022-05-30 | |
154,90 | USD | 2022-05-27 | |
148,98 | USD | 2022-05-25 | |
147,21 | USD | 2022-05-24 | |
148,74 | USD | 2022-05-23 | |
146,19 | USD | 2022-05-20 | |
145,56 | USD | 2022-05-19 | |
145,00 | USD | 2022-05-18 | |
149,57 | USD | 2022-05-17 | |
146,86 | USD | 2022-05-16 | |
147,45 | USD | 2022-05-13 | |
143,90 | USD | 2022-05-12 | |
144,72 | USD | 2022-05-11 | |
146,69 | USD | 2022-05-10 | |
150,57 | USD | 2022-05-06 | |
152,81 | USD | 2022-05-05 | |
157,85 | USD | 2022-05-04 | |
154,41 | USD | 2022-05-03 | |
154,53 | USD | 2022-05-02 | |
153,91 | USD | 2022-04-29 | |
158,33 | USD | 2022-04-28 | |
156,11 | USD | 2022-04-27 | |
155,72 | USD | 2022-04-26 | |
159,93 | USD | 2022-04-25 | |
159,75 | USD | 2022-04-22 | |
163,25 | USD | 2022-04-21 | |
165,92 | USD | 2022-04-20 | |
164,93 | USD | 2022-04-19 | |
164,64 | USD | 2022-04-14 | |
166,55 | USD | 2022-04-13 | |
164,39 | USD | 2022-04-12 | |
165,67 | USD | 2022-04-11 | |
168,23 | USD | 2022-04-08 | |
168,52 | USD | 2022-04-07 | |
168,50 | USD | 2022-04-06 | |
170,96 | USD | 2022-04-05 | |
172,78 | USD | 2022-04-04 | |
171,13 | USD | 2022-04-01 | |
171,58 | USD | 2022-03-31 | |
173,92 | USD | 2022-03-30 | |
175,67 | USD | 2022-03-29 | |
172,75 | USD | 2022-03-28 | |
171,89 | USD | 2022-03-25 | |
172,18 | USD | 2022-03-24 | |
170,25 | USD | 2022-03-23 | |
172,55 | USD | 2022-03-22 | |
170,67 | USD | 2022-03-21 | |
171,31 | USD | 2022-03-18 | |
169,56 | USD | 2022-03-17 | |
167,23 | USD | 2022-03-16 | |
162,32 | USD | 2022-03-15 | |
160,41 | USD | 2022-03-14 | |
161,43 | USD | 2022-03-11 | |
162,54 | USD | 2022-03-10 | |
163,44 | USD | 2022-03-09 | |
157,04 | USD | 2022-03-08 | |
157,30 | USD | 2022-03-07 | |
163,58 | USD | 2022-03-04 | |
167,65 | USD | 2022-03-03 | |
170,25 | USD | 2022-03-02 | |
168,04 | USD | 2022-03-01 | |
172,01 | USD | 2022-02-28 | |
172,51 | USD | 2022-02-25 | |
167,80 | USD | 2022-02-24 | |
167,33 | USD | 2022-02-23 | |
170,11 | USD | 2022-02-22 | |
171,30 | USD | 2022-02-21 | |
171,96 | USD | 2022-02-18 | |
173,45 | USD | 2022-02-17 | |
177,22 | USD | 2022-02-16 | |
176,80 | USD | 2022-02-15 | |
173,99 | USD | 2022-02-14 | |
175,57 | USD | 2022-02-11 | |
179,72 | USD | 2022-02-10 | |
181,86 | USD | 2022-02-09 | |
178,52 | USD | 2022-02-08 | |
177,17 | USD | 2022-02-07 | |
177,46 | USD | 2022-02-04 | |
176,70 | USD | 2022-02-03 | |
180,43 | USD | 2022-02-02 | |
178,37 | USD | 2022-02-01 | |
176,60 | USD | 2022-01-31 | |
173,07 | USD | 2022-01-28 | |
170,70 | USD | 2022-01-27 | |
171,57 | USD | 2022-01-26 | |
170,67 | USD | 2022-01-25 | |
173,75 | USD | 2022-01-24 | |
175,45 | USD | 2022-01-21 | |
179,45 | USD | 2022-01-20 | |
180,11 | USD | 2022-01-19 | |
181,00 | USD | 2022-01-18 | |
184,97 | USD | 2022-01-17 | |
185,03 | USD | 2022-01-14 | |
186,52 | USD | 2022-01-13 | |
189,58 | USD | 2022-01-12 | |
188,03 | USD | 2022-01-11 | |
185,53 | USD | 2022-01-10 | |
187,39 | USD | 2022-01-07 | |
189,28 | USD | 2022-01-06 | |
189,90 | USD | 2022-01-05 | |
193,83 | USD | 2022-01-04 | |
194,07 | USD | 2022-01-03 | |
194,86 | USD | 2021-12-31 | |
194,99 | USD | 2021-12-30 | |
195,35 | USD | 2021-12-29 | |
195,30 | USD | 2021-12-28 | |
195,58 | USD | 2021-12-27 | |
193,76 | USD | 2021-12-23 | |
192,57 | USD | 2021-12-22 | |
190,24 | USD | 2021-12-21 | |
187,15 | USD | 2021-12-20 | |
189,51 | USD | 2021-12-17 | |
191,81 | USD | 2021-12-16 | |
192,45 | USD | 2021-12-15 | |
189,72 | USD | 2021-12-14 | |
191,44 | USD | 2021-12-13 | |
194,02 | USD | 2021-12-10 | |
193,45 | USD | 2021-12-09 | |
194,99 | USD | 2021-12-08 | |
194,63 | USD | 2021-12-07 | |
189,81 | USD | 2021-12-06 | |
187,79 | USD | 2021-12-03 | |
190,47 | USD | 2021-12-02 | |
189,30 | USD | 2021-12-01 | |
189,88 | USD | 2021-11-30 | |
194,06 | USD | 2021-11-29 | |
192,19 | USD | 2021-11-26 | |
196,16 | USD | 2021-11-25 | |
195,87 | USD | 2021-11-24 | |
195,99 | USD | 2021-11-23 | |
196,45 | USD | 2021-11-22 | |
198,23 | USD | 2021-11-19 | |
198,97 | USD | 2021-11-18 | |
197,94 | USD | 2021-11-17 | |
198,25 | USD | 2021-11-16 | |
197,89 | USD | 2021-11-15 | |
198,07 | USD | 2021-11-12 | |
196,92 | USD | 2021-11-11 | |
196,89 | USD | 2021-11-10 | |
199,42 | USD | 2021-11-09 | |
198,90 | USD | 2021-11-08 | |
198,61 | USD | 2021-11-05 | |
198,86 | USD | 2021-11-04 | |
197,26 | USD | 2021-11-03 | |
195,99 | USD | 2021-11-02 | |
193,85 | USD | 2021-10-29 | |
193,63 | USD | 2021-10-28 | |
192,37 | USD | 2021-10-27 | |
193,47 | USD | 2021-10-26 | |
191,83 | USD | 2021-10-25 | |
192,01 | USD | 2021-10-22 | |
191,61 | USD | 2021-10-21 | |
190,78 | USD | 2021-10-20 | |
190,20 | USD | 2021-10-19 | |
188,71 | USD | 2021-10-18 | |
188,37 | USD | 2021-10-15 | |
186,73 | USD | 2021-10-14 | |
183,61 | USD | 2021-10-13 | |
181,69 | USD | 2021-10-12 | |
182,56 | USD | 2021-10-11 | |
184,24 | USD | 2021-10-08 | |
184,86 | USD | 2021-10-07 | |
182,75 | USD | 2021-10-06 | |
183,50 | USD | 2021-10-05 | |
181,65 | USD | 2021-10-04 | |
184,43 | USD | 2021-10-01 | |
182,91 | USD | 2021-09-30 | |
184,85 | USD | 2021-09-29 | |
184,61 | USD | 2021-09-28 | |
189,75 | USD | 2021-09-27 | |
190,97 | USD | 2021-09-24 | |
191,86 | USD | 2021-09-23 | |
190,00 | USD | 2021-09-22 | |
189,12 | USD | 2021-09-21 | |
187,97 | USD | 2021-09-20 | |
191,86 | USD | 2021-09-17 | |
193,67 | USD | 2021-09-16 | |
193,12 | USD | 2021-09-15 | |
192,96 | USD | 2021-09-14 | |
192,47 | USD | 2021-09-13 | |
192,44 | USD | 2021-09-10 | |
193,25 | USD | 2021-09-09 | |
193,94 | USD | 2021-09-08 | |
195,10 | USD | 2021-09-07 | |
196,16 | USD | 2021-09-06 | |
195,73 | USD | 2021-09-03 | |
195,45 | USD | 2021-09-02 | |
194,94 | USD | 2021-09-01 | |
193,99 | USD | 2021-08-31 | |
193,95 | USD | 2021-08-30 | |
193,71 | USD | 2021-08-27 | |
191,69 | USD | 2021-08-26 | |
192,82 | USD | 2021-08-25 | |
192,75 | USD | 2021-08-24 | |
191,60 | USD | 2021-08-23 | |
189,68 | USD | 2021-08-20 | |
188,15 | USD | 2021-08-19 | |
187,38 | USD | 2021-08-18 | |
187,65 | USD | 2021-08-17 | |
189,28 | USD | 2021-08-16 | |
189,80 | USD | 2021-08-13 | |
189,07 | USD | 2021-08-12 | |
189,27 | USD | 2021-08-11 | |
188,55 | USD | 2021-08-10 | |
188,50 | USD | 2021-08-09 | |
188,56 | USD | 2021-08-06 | |
188,71 | USD | 2021-08-05 | |
187,38 | USD | 2021-08-04 | |
187,36 | USD | 2021-08-03 | |
186,76 | USD | 2021-08-02 | |
186,13 | USD | 2021-07-30 | |
187,94 | USD | 2021-07-29 | |
186,41 | USD | 2021-07-28 | |
185,07 | USD | 2021-07-27 | |
186,34 | USD | 2021-07-26 | |
186,89 | USD | 2021-07-23 | |
185,46 | USD | 2021-07-22 | |
184,26 | USD | 2021-07-21 | |
182,13 | USD | 2021-07-20 | |
180,36 | USD | 2021-07-19 | |
183,84 | USD | 2021-07-16 | |
184,45 | USD | 2021-07-15 | |
185,49 | USD | 2021-07-14 | |
185,56 | USD | 2021-07-13 | |
186,00 | USD | 2021-07-12 | |
184,48 | USD | 2021-07-09 | |
182,51 | USD | 2021-07-08 | |
184,29 | USD | 2021-07-07 | |
183,93 | USD | 2021-07-06 | |
183,65 | USD | 2021-07-05 | |
183,47 | USD | 2021-07-02 | |
182,19 | USD | 2021-07-01 | |
181,38 | USD | 2021-06-30 | |
182,24 | USD | 2021-06-29 | |
181,94 | USD | 2021-06-28 | |
181,67 | USD | 2021-06-25 | |
181,42 | USD | 2021-06-24 | |
180,20 | USD | 2021-06-22 | |
179,32 | USD | 2021-06-21 | |
177,51 | USD | 2021-06-18 | |
179,76 | USD | 2021-06-17 | |
180,04 | USD | 2021-06-16 | |
179,71 | USD | 2021-06-15 | |
180,05 | USD | 2021-06-14 | |
179,68 | USD | 2021-06-11 | |
179,12 | USD | 2021-06-10 | |
179,59 | USD | 2021-06-09 | |
180,05 | USD | 2021-06-08 | |
179,96 | USD | 2021-06-07 | |
179,66 | USD | 2021-06-04 | |
177,93 | USD | 2021-06-03 | |
179,08 | USD | 2021-06-02 | |
179,39 | USD | 2021-06-01 | |
179,41 | USD | 2021-05-31 | |
179,75 | USD | 2021-05-28 | |
178,86 | USD | 2021-05-27 | |
179,10 | USD | 2021-05-26 | |
178,14 | USD | 2021-05-25 | |
176,03 | USD | 2021-05-21 | |
175,35 | USD | 2021-05-20 | |
173,49 | USD | 2021-05-19 | |
175,02 | USD | 2021-05-18 | |
175,00 | USD | 2021-05-17 | |
175,11 | USD | 2021-05-14 | |
170,47 | USD | 2021-05-12 | |
174,45 | USD | 2021-05-11 | |
176,17 | USD | 2021-05-10 | |
178,20 | USD | 2021-05-07 | |
176,35 | USD | 2021-05-06 | |
175,42 | USD | 2021-05-05 | |
174,65 | USD | 2021-05-04 | |
176,06 | USD | 2021-05-03 | |
176,38 | USD | 2021-04-30 | |
178,82 | USD | 2021-04-29 | |
178,17 | USD | 2021-04-28 | |
178,20 | USD | 2021-04-27 | |
178,35 | USD | 2021-04-26 | |
177,83 | USD | 2021-04-23 | |
174,93 | USD | 2021-04-22 | |
174,69 | USD | 2021-04-21 | |
173,24 | USD | 2021-04-20 | |
174,83 | USD | 2021-04-19 | |
176,06 | USD | 2021-04-16 | |
175,48 | USD | 2021-04-15 | |
173,48 | USD | 2021-04-14 | |
174,09 | USD | 2021-04-13 | |
173,37 | USD | 2021-04-12 | |
173,16 | USD | 2021-04-09 | |
172,08 | USD | 2021-04-08 | |
170,20 | USD | 2021-04-07 | |
170,52 | USD | 2021-04-06 | |
168,74 | USD | 2021-04-01 | |
166,58 | USD | 2021-03-31 | |
165,81 | USD | 2021-03-30 | |
165,54 | USD | 2021-03-29 | |
166,37 | USD | 2021-03-26 | |
164,10 | USD | 2021-03-25 | |
163,65 | USD | 2021-03-24 | |
165,67 | USD | 2021-03-23 | |
166,80 | USD | 2021-03-22 | |
166,32 | USD | 2021-03-19 | |
166,74 | USD | 2021-03-18 | |
168,10 | USD | 2021-03-17 | |
168,49 | USD | 2021-03-16 | |
168,43 | USD | 2021-03-15 | |
167,88 | USD | 2021-03-12 | |
168,92 | USD | 2021-03-11 | |
165,91 | USD | 2021-03-10 | |
165,53 | USD | 2021-03-09 | |
162,54 | USD | 2021-03-08 | |
163,13 | USD | 2021-03-05 | |
162,36 | USD | 2021-03-04 | |
165,11 | USD | 2021-03-03 | |
168,12 | USD | 2021-03-02 | |
169,93 | USD | 2021-03-01 | |
166,12 | USD | 2021-02-26 | |
167,95 | USD | 2021-02-25 | |
170,89 | USD | 2021-02-24 | |
170,76 | USD | 2021-02-23 | |
171,04 | USD | 2021-02-22 | |
172,51 | USD | 2021-02-19 | |
172,22 | USD | 2021-02-18 | |
172,81 | USD | 2021-02-17 | |
174,28 | USD | 2021-02-16 | |
174,68 | USD | 2021-02-15 | |
174,23 | USD | 2021-02-12 | |
173,72 | USD | 2021-02-11 | |
172,40 | USD | 2021-02-10 | |
171,92 | USD | 2021-02-09 | |
171,90 | USD | 2021-02-08 | |
170,74 | USD | 2021-02-05 | |
169,57 | USD | 2021-02-04 | |
168,69 | USD | 2021-02-03 | |
168,92 | USD | 2021-02-02 | |
166,20 | USD | 2021-02-01 | |
162,72 | USD | 2021-01-29 | |
165,80 | USD | 2021-01-28 | |
163,72 | USD | 2021-01-27 | |
167,84 | USD | 2021-01-26 | |
168,78 | USD | 2021-01-25 | |
169,06 | USD | 2021-01-22 | |
169,46 | USD | 2021-01-21 | |
169,23 | USD | 2021-01-20 | |
167,61 | USD | 2021-01-19 | |
165,59 | USD | 2021-01-18 | |
165,38 | USD | 2021-01-15 | |
166,35 | USD | 2021-01-14 | |
166,39 | USD | 2021-01-13 | |
167,18 | USD | 2021-01-12 | |
166,70 | USD | 2021-01-11 | |
167,47 | USD | 2021-01-08 | |
166,40 | USD | 2021-01-07 | |
163,71 | USD | 2021-01-06 | |
162,81 | USD | 2021-01-05 | |
162,58 | USD | 2021-01-04 | |
163,33 | USD | 2020-12-31 | |
162,94 | USD | 2020-12-30 | |
162,45 | USD | 2020-12-29 | |
162,31 | USD | 2020-12-28 | |
160,27 | USD | 2020-12-23 | |
159,73 | USD | 2020-12-22 | |
159,28 | USD | 2020-12-21 | |
159,97 | USD | 2020-12-18 | |
160,42 | USD | 2020-12-17 | |
158,91 | USD | 2020-12-16 | |
157,64 | USD | 2020-12-15 | |
156,25 | USD | 2020-12-14 | |
156,03 | USD | 2020-12-11 | |
155,99 | USD | 2020-12-10 | |
156,20 | USD | 2020-12-09 | |
157,20 | USD | 2020-12-08 | |
157,41 | USD | 2020-12-07 | |
157,49 | USD | 2020-12-04 | |
157,00 | USD | 2020-12-03 | |
156,58 | USD | 2020-12-02 | |
157,01 | USD | 2020-12-01 | |
155,12 | USD | 2020-11-30 | |
156,00 | USD | 2020-11-27 | |
154,55 | USD | 2020-11-26 | |
154,03 | USD | 2020-11-25 | |
153,65 | USD | 2020-11-24 | |
152,36 | USD | 2020-11-23 | |
153,03 | USD | 2020-11-20 | |
152,96 | USD | 2020-11-19 | |
152,86 | USD | 2020-11-18 | |
153,86 | USD | 2020-11-17 | |
154,80 | USD | 2020-11-16 | |
152,89 | USD | 2020-11-13 | |
151,88 | USD | 2020-11-12 | |
152,74 | USD | 2020-11-11 | |
151,24 | USD | 2020-11-10 | |
152,58 | USD | 2020-11-09 | |
152,09 | USD | 2020-11-06 | |
151,22 | USD | 2020-11-05 | |
147,94 | USD | 2020-11-04 | |
144,16 | USD | 2020-11-03 | |
141,43 | USD | 2020-11-02 | |
139,65 | USD | 2020-10-30 | |
140,87 | USD | 2020-10-29 | |
140,35 | USD | 2020-10-28 | |
144,46 | USD | 2020-10-27 | |
144,43 | USD | 2020-10-26 | |
146,82 | USD | 2020-10-23 | |
146,06 | USD | 2020-10-22 | |
145,52 | USD | 2020-10-21 | |
145,57 | USD | 2020-10-20 | |
145,02 | USD | 2020-10-19 | |
146,16 | USD | 2020-10-16 | |
145,96 | USD | 2020-10-15 | |
147,20 | USD | 2020-10-14 | |
147,84 | USD | 2020-10-13 | |
148,72 | USD | 2020-10-12 | |
146,84 | USD | 2020-10-09 | |
145,36 | USD | 2020-10-08 | |
144,79 | USD | 2020-10-07 | |
141,94 | USD | 2020-10-06 | |
142,74 | USD | 2020-10-05 | |
139,86 | USD | 2020-10-02 | |
140,58 | USD | 2020-10-01 | |
139,04 | USD | 2020-09-30 | |
138,58 | USD | 2020-09-29 | |
138,55 | USD | 2020-09-28 | |
136,38 | USD | 2020-09-25 | |
134,64 | USD | 2020-09-24 | |
134,80 | USD | 2020-09-23 | |
136,24 | USD | 2020-09-22 | |
135,60 | USD | 2020-09-21 | |
137,84 | USD | 2020-09-18 | |
138,64 | USD | 2020-09-17 | |
140,04 | USD | 2020-09-16 | |
140,31 | USD | 2020-09-15 | |
138,78 | USD | 2020-09-14 | |
137,34 | USD | 2020-09-11 | |
137,37 | USD | 2020-09-10 | |
138,64 | USD | 2020-09-09 | |
136,46 | USD | 2020-09-08 | |
138,80 | USD | 2020-09-07 | |
138,16 | USD | 2020-09-04 | |
140,42 | USD | 2020-09-03 | |
144,14 | USD | 2020-09-02 | |
142,42 | USD | 2020-09-01 | |
141,45 | USD | 2020-08-31 | |
141,63 | USD | 2020-08-28 | |
140,53 | USD | 2020-08-27 | |
140,96 | USD | 2020-08-26 | |
139,68 | USD | 2020-08-25 | |
138,94 | USD | 2020-08-24 | |
137,88 | USD | 2020-08-21 | |
137,11 | USD | 2020-08-20 | |
138,18 | USD | 2020-08-19 | |
139,01 | USD | 2020-08-18 | |
139,09 | USD | 2020-08-17 | |
138,00 | USD | 2020-08-14 | |
138,63 | USD | 2020-08-13 | |
138,52 | USD | 2020-08-12 | |
136,33 | USD | 2020-08-11 | |
136,26 | USD | 2020-08-10 | |
136,62 | USD | 2020-08-07 | |
136,24 | USD | 2020-08-06 | |
136,40 | USD | 2020-08-05 | |
134,83 | USD | 2020-08-04 | |
134,61 | USD | 2020-08-03 | |
133,59 | USD | 2020-07-31 | |
133,85 | USD | 2020-07-30 | |
135,13 | USD | 2020-07-29 | |
133,34 | USD | 2020-07-28 | |
134,90 | USD | 2020-07-27 | |
132,93 | USD | 2020-07-24 | |
133,39 | USD | 2020-07-23 | |
134,49 | USD | 2020-07-22 | |
134,17 | USD | 2020-07-21 | |
133,34 | USD | 2020-07-20 | |
131,89 | USD | 2020-07-17 | |
131,71 | USD | 2020-07-16 | |
131,70 | USD | 2020-07-15 | |
130,01 | USD | 2020-07-14 | |
129,42 | USD | 2020-07-13 | |
129,92 | USD | 2020-07-10 | |
129,59 | USD | 2020-07-09 | |
129,55 | USD | 2020-07-08 | |
128,28 | USD | 2020-07-07 | |
129,15 | USD | 2020-07-06 | |
126,59 | USD | 2020-07-03 | |
126,65 | USD | 2020-07-02 | |
125,59 | USD | 2020-07-01 | |
124,74 | USD | 2020-06-30 | |
123,40 | USD | 2020-06-29 | |
122,43 | USD | 2020-06-26 | |
124,83 | USD | 2020-06-25 | |
124,11 | USD | 2020-06-24 | |
125,93 | USD | 2020-06-22 | |
125,18 | USD | 2020-06-19 | |
125,24 | USD | 2020-06-18 | |
125,21 | USD | 2020-06-17 | |
124,51 | USD | 2020-06-16 | |
122,27 | USD | 2020-06-15 | |
121,80 | USD | 2020-06-12 | |
121,35 | USD | 2020-06-11 | |
126,93 | USD | 2020-06-10 | |
126,66 | USD | 2020-06-09 | |
127,14 | USD | 2020-06-08 | |
127,40 | USD | 2020-06-05 | |
124,96 | USD | 2020-06-04 | |
125,67 | USD | 2020-06-03 | |
123,59 | USD | 2020-06-02 | |
121,14 | USD | 2020-05-29 | |
120,82 | USD | 2020-05-28 | |
120,16 | USD | 2020-05-27 | |
119,10 | USD | 2020-05-26 | |
117,24 | USD | 2020-05-25 | |
116,78 | USD | 2020-05-22 | |
117,68 | USD | 2020-05-20 | |
115,76 | USD | 2020-05-19 | |
116,14 | USD | 2020-05-18 | |
113,10 | USD | 2020-05-15 | |
112,32 | USD | 2020-05-14 | |
112,30 | USD | 2020-05-13 | |
114,38 | USD | 2020-05-12 | |
115,68 | USD | 2020-05-11 | |
115,37 | USD | 2020-05-08 | |
114,16 | USD | 2020-05-07 | |
113,15 | USD | 2020-05-06 | |
113,29 | USD | 2020-05-05 | |
112,42 | USD | 2020-05-04 | |
115,43 | USD | 2020-04-30 | |
116,67 | USD | 2020-04-29 | |
114,02 | USD | 2020-04-28 | |
114,19 | USD | 2020-04-27 | |
111,89 | USD | 2020-04-24 | |
111,06 | USD | 2020-04-23 | |
110,70 | USD | 2020-04-22 | |
108,48 | USD | 2020-04-21 | |
111,77 | USD | 2020-04-20 | |
112,61 | USD | 2020-04-17 | |
109,74 | USD | 2020-04-16 | |
108,35 | USD | 2020-04-15 | |
110,41 | USD | 2020-04-14 | |
107,73 | USD | 2020-04-09 | |
106,24 | USD | 2020-04-08 | |
103,78 | USD | 2020-04-07 | |
103,22 | USD | 2020-04-06 | |
97,47 | USD | 2020-04-03 | |
99,16 | USD | 2020-04-02 | |
98,19 | USD | 2020-04-01 | |
102,28 | USD | 2020-03-31 | |
103,23 | USD | 2020-03-30 | |
100,65 | USD | 2020-03-27 | |
103,84 | USD | 2020-03-26 | |
98,53 | USD | 2020-03-25 | |
95,68 | USD | 2020-03-24 | |
88,20 | USD | 2020-03-23 | |
90,88 | USD | 2020-03-20 | |
93,45 | USD | 2020-03-19 | |
92,87 | USD | 2020-03-18 | |
98,10 | USD | 2020-03-17 | |
93,44 | USD | 2020-03-16 | |
103,57 | USD | 2020-03-13 | |
97,60 | USD | 2020-03-12 | |
107,03 | USD | 2020-03-11 | |
111,32 | USD | 2020-03-10 | |
108,52 | USD | 2020-03-09 | |
115,05 | USD | 2020-03-06 | |
117,63 | USD | 2020-03-05 | |
119,96 | USD | 2020-03-04 | |
116,44 | USD | 2020-03-03 | |
118,44 | USD | 2020-03-02 | |
114,71 | USD | 2020-02-28 | |
115,75 | USD | 2020-02-27 | |
119,93 | USD | 2020-02-26 | |
119,75 | USD | 2020-02-25 | |
122,96 | USD | 2020-02-24 | |
127,69 | USD | 2020-02-21 | |
129,03 | USD | 2020-02-20 | |
130,04 | USD | 2020-02-19 | |
129,30 | USD | 2020-02-18 | |
129,57 | USD | 2020-02-17 | |
129,68 | USD | 2020-02-14 | |
129,52 | USD | 2020-02-13 | |
129,79 | USD | 2020-02-12 | |
129,30 | USD | 2020-02-11 | |
128,36 | USD | 2020-02-10 | |
127,90 | USD | 2020-02-07 | |
128,64 | USD | 2020-02-06 | |
127,85 | USD | 2020-02-05 | |
126,79 | USD | 2020-02-04 | |
125,09 | USD | 2020-02-03 | |
124,22 | USD | 2020-01-31 | |
125,67 | USD | 2020-01-30 | |
125,88 | USD | 2020-01-29 | |
125,73 | USD | 2020-01-28 | |
124,55 | USD | 2020-01-27 | |
127,38 | USD | 2020-01-24 | |
128,21 | USD | 2020-01-23 | |
128,73 | USD | 2020-01-22 | |
128,63 | USD | 2020-01-21 | |
129,27 | USD | 2020-01-20 | |
129,30 | USD | 2020-01-17 | |
128,72 | USD | 2020-01-16 | |
127,88 | USD | 2020-01-15 | |
127,95 | USD | 2020-01-14 | |
127,59 | USD | 2020-01-13 | |
126,87 | USD | 2020-01-10 | |
127,10 | USD | 2020-01-09 | |
126,05 | USD | 2020-01-08 | |
125,74 | USD | 2020-01-07 | |
125,68 | USD | 2020-01-06 | |
125,77 | USD | 2020-01-03 | |
126,95 | USD | 2020-01-02 | |
125,85 | USD | 2019-12-31 | |
125,62 | USD | 2019-12-30 | |
126,15 | USD | 2019-12-27 | |
125,09 | USD | 2019-12-23 | |
125,06 | USD | 2019-12-20 | |
124,72 | USD | 2019-12-19 | |
124,39 | USD | 2019-12-18 | |
124,70 | USD | 2019-12-17 | |
124,52 | USD | 2019-12-16 | |
123,40 | USD | 2019-12-13 | |
122,99 | USD | 2019-12-12 | |
121,99 | USD | 2019-12-11 | |
121,26 | USD | 2019-12-10 | |
121,19 | USD | 2019-12-09 | |
121,42 | USD | 2019-12-06 | |
120,59 | USD | 2019-12-05 | |
120,55 | USD | 2019-12-04 | |
119,79 | USD | 2019-12-03 | |
120,34 | USD | 2019-12-02 | |
121,29 | USD | 2019-11-29 | |
121,99 | USD | 2019-11-28 | |
121,95 | USD | 2019-11-27 | |
121,48 | USD | 2019-11-26 | |
120,91 | USD | 2019-11-25 | |
119,38 | USD | 2019-11-22 | |
119,33 | USD | 2019-11-21 | |
119,66 | USD | 2019-11-20 | |
120,19 | USD | 2019-11-19 | |
119,69 | USD | 2019-11-18 | |
119,36 | USD | 2019-11-15 | |
118,24 | USD | 2019-11-14 | |
118,25 | USD | 2019-11-13 | |
118,37 | USD | 2019-11-12 | |
118,03 | USD | 2019-11-11 | |
118,37 | USD | 2019-11-08 | |
118,57 | USD | 2019-11-07 | |
118,34 | USD | 2019-11-06 | |
118,08 | USD | 2019-11-05 | |
118,45 | USD | 2019-11-04 | |
117,01 | USD | 2019-10-31 | |
117,03 | USD | 2019-10-30 | |
116,28 | USD | 2019-10-29 | |
116,21 | USD | 2019-10-28 | |
115,83 | USD | 2019-10-25 | |
115,37 | USD | 2019-10-24 | |
115,00 | USD | 2019-10-23 | |
114,98 | USD | 2019-10-22 | |
114,99 | USD | 2019-10-21 | |
114,32 | USD | 2019-10-18 | |
114,68 | USD | 2019-10-17 | |
113,89 | USD | 2019-10-16 | |
113,97 | USD | 2019-10-15 | |
112,31 | USD | 2019-10-14 | |
112,64 | USD | 2019-10-11 | |
111,43 | USD | 2019-10-10 | |
110,88 | USD | 2019-10-09 | |
109,93 | USD | 2019-10-08 | |
111,35 | USD | 2019-10-07 | |
111,31 | USD | 2019-10-04 | |
110,32 | USD | 2019-10-03 | |
109,46 | USD | 2019-10-02 | |
111,48 | USD | 2019-10-01 | |
112,67 | USD | 2019-09-30 | |
112,29 | USD | 2019-09-27 | |
112,91 | USD | 2019-09-26 | |
112,81 | USD | 2019-09-25 | |
112,89 | USD | 2019-09-24 | |
113,24 | USD | 2019-09-23 | |
113,34 | USD | 2019-09-20 | |
113,66 | USD | 2019-09-19 | |
113,39 | USD | 2019-09-18 | |
113,49 | USD | 2019-09-17 | |
113,09 | USD | 2019-09-16 | |
113,90 | USD | 2019-09-13 | |
113,45 | USD | 2019-09-12 | |
113,18 | USD | 2019-09-11 | |
112,39 | USD | 2019-09-10 | |
113,11 | USD | 2019-09-09 | |
113,85 | USD | 2019-09-06 | |
113,52 | USD | 2019-09-05 | |
112,21 | USD | 2019-09-04 | |
111,32 | USD | 2019-09-03 | |
112,11 | USD | 2019-09-02 | |
112,19 | USD | 2019-08-30 | |
111,86 | USD | 2019-08-29 | |
110,85 | USD | 2019-08-28 | |
110,56 | USD | 2019-08-27 | |
110,44 | USD | 2019-08-26 | |
110,10 | USD | 2019-08-23 | |
111,70 | USD | 2019-08-22 | |
112,29 | USD | 2019-08-21 | |
111,16 | USD | 2019-08-20 | |
111,52 | USD | 2019-08-19 | |
110,08 | USD | 2019-08-16 | |
108,45 | USD | 2019-08-14 | |
110,84 | USD | 2019-08-13 | |
109,90 | USD | 2019-08-12 | |
110,85 | USD | 2019-08-09 | |
111,36 | USD | 2019-08-08 | |
109,57 | USD | 2019-08-07 | |
109,29 | USD | 2019-08-06 | |
108,32 | USD | 2019-08-05 | |
111,48 | USD | 2019-08-02 | |
112,62 | USD | 2019-08-01 | |
113,61 | USD | 2019-07-31 | |
114,65 | USD | 2019-07-30 | |
115,88 | USD | 2019-07-29 | |
116,44 | USD | 2019-07-26 | |
115,86 | USD | 2019-07-25 | |
116,33 | USD | 2019-07-24 | |
116,26 | USD | 2019-07-23 | |
115,83 | USD | 2019-07-22 |