Namn | Kurs | Valuta | Datum |
---|---|---|---|
206,24 | USD | 2021-11-09 | |
205,83 | USD | 2021-11-18 | |
205,69 | USD | 2021-11-08 | |
205,62 | USD | 2021-11-04 | |
205,38 | USD | 2021-11-05 | |
205,07 | USD | 2021-11-16 | |
205,07 | USD | 2021-11-19 | |
204,86 | USD | 2021-11-12 | |
204,75 | USD | 2021-11-17 | |
204,69 | USD | 2021-11-15 | |
203,97 | USD | 2021-11-03 | |
203,66 | USD | 2021-11-11 | |
203,63 | USD | 2021-11-10 | |
203,25 | USD | 2021-11-22 | |
202,96 | USD | 2021-11-25 | |
202,78 | USD | 2021-11-23 | |
202,66 | USD | 2021-11-24 | |
202,65 | USD | 2021-11-02 | |
202,56 | USD | 2021-12-27 | |
202,47 | USD | 2021-09-06 | |
202,34 | USD | 2021-12-29 | |
202,28 | USD | 2021-12-28 | |
202,01 | USD | 2021-09-03 | |
201,97 | USD | 2021-12-30 | |
201,83 | USD | 2021-12-08 | |
201,83 | USD | 2021-12-31 | |
201,72 | USD | 2021-09-02 | |
201,46 | USD | 2021-12-07 | |
201,39 | USD | 2021-09-07 | |
201,18 | USD | 2021-09-01 | |
201,03 | USD | 2022-01-03 | |
200,84 | USD | 2021-12-10 | |
200,82 | USD | 2021-11-29 | |
200,79 | USD | 2022-01-04 | |
200,65 | USD | 2021-12-23 | |
200,41 | USD | 2021-10-29 | |
200,25 | USD | 2021-12-09 | |
200,20 | USD | 2021-08-31 | |
200,20 | USD | 2021-09-08 | |
200,18 | USD | 2021-10-28 | |
200,15 | USD | 2021-08-30 | |
200,01 | USD | 2021-10-26 | |
199,96 | USD | 2021-09-16 | |
199,89 | USD | 2021-08-27 | |
199,49 | USD | 2021-09-09 | |
199,42 | USD | 2021-12-22 | |
199,39 | USD | 2021-09-15 | |
199,25 | USD | 2021-12-15 | |
199,22 | USD | 2021-09-14 | |
198,96 | USD | 2021-08-25 | |
198,88 | USD | 2021-08-24 | |
198,88 | USD | 2021-10-27 | |
198,87 | USD | 2021-11-26 | |
198,71 | USD | 2021-09-13 | |
198,67 | USD | 2021-09-10 | |
198,60 | USD | 2021-12-16 | |
198,47 | USD | 2021-10-22 | |
198,31 | USD | 2021-10-25 | |
198,20 | USD | 2021-12-13 | |
198,15 | USD | 2021-09-23 | |
198,11 | USD | 2021-09-17 | |
198,05 | USD | 2021-10-21 | |
197,80 | USD | 2021-08-26 | |
197,69 | USD | 2021-08-23 | |
197,23 | USD | 2021-09-24 | |
197,19 | USD | 2021-10-20 | |
197,12 | USD | 2021-12-02 | |
197,00 | USD | 2021-12-21 | |
196,73 | USD | 2022-01-05 | |
196,58 | USD | 2021-10-19 | |
196,50 | USD | 2021-11-30 | |
196,46 | USD | 2021-12-06 | |
196,44 | USD | 2022-01-12 | |
196,41 | USD | 2021-12-14 | |
196,22 | USD | 2021-12-17 | |
196,22 | USD | 2021-09-22 | |
196,09 | USD | 2022-01-06 | |
195,99 | USD | 2021-09-27 | |
195,90 | USD | 2021-12-01 | |
195,77 | USD | 2021-08-13 | |
195,69 | USD | 2021-08-20 | |
195,30 | USD | 2021-09-21 | |
195,25 | USD | 2021-08-16 | |
195,22 | USD | 2021-08-11 | |
195,04 | USD | 2021-10-18 | |
195,02 | USD | 2021-08-12 | |
194,83 | USD | 2022-01-11 | |
194,70 | USD | 2024-07-16 | |
194,67 | USD | 2021-10-15 | |
194,60 | USD | 2021-08-05 | |
194,47 | USD | 2021-08-10 | |
194,46 | USD | 2021-08-06 | |
194,41 | USD | 2021-08-09 | |
194,35 | USD | 2021-12-03 | |
194,14 | USD | 2022-01-07 | |
194,11 | USD | 2021-08-19 | |
194,11 | USD | 2021-09-20 | |
193,79 | USD | 2021-12-20 | |
193,77 | USD | 2021-07-29 | |
193,58 | USD | 2021-08-17 | |
193,36 | USD | 2024-07-15 | |
193,31 | USD | 2024-07-12 | |
193,31 | USD | 2021-08-18 | |
193,27 | USD | 2022-01-13 | |
193,22 | USD | 2021-08-04 | |
193,20 | USD | 2021-08-03 | |
192,97 | USD | 2021-10-14 | |
192,81 | USD | 2024-07-17 | |
192,78 | USD | 2024-07-10 | |
192,66 | USD | 2021-07-23 | |
192,58 | USD | 2021-08-02 | |
192,23 | USD | 2022-01-10 | |
192,19 | USD | 2021-07-28 | |
192,11 | USD | 2021-07-26 | |
191,92 | USD | 2021-07-30 | |
191,80 | USD | 2024-07-11 | |
191,74 | USD | 2022-01-14 | |
191,70 | USD | 2022-01-17 | |
191,67 | USD | 2021-07-12 | |
191,23 | USD | 2021-07-13 | |
191,17 | USD | 2021-07-22 | |
191,16 | USD | 2021-07-14 | |
190,99 | USD | 2021-10-07 | |
190,96 | USD | 2024-07-08 | |
190,93 | USD | 2021-09-29 | |
190,84 | USD | 2024-07-05 | |
190,80 | USD | 2021-07-27 | |
190,79 | USD | 2024-07-04 | |
190,78 | USD | 2024-07-18 | |
190,75 | USD | 2024-07-09 | |
190,68 | USD | 2021-09-28 | |
190,51 | USD | 2024-07-03 | |
190,51 | USD | 2021-10-01 | |
190,37 | USD | 2024-06-19 | |
190,36 | USD | 2021-10-08 | |
190,14 | USD | 2024-06-18 | |
190,10 | USD | 2021-07-15 | |
190,09 | USD | 2021-07-09 | |
190,03 | USD | 2024-06-20 | |
189,93 | USD | 2021-07-21 | |
189,88 | USD | 2021-07-07 | |
189,74 | USD | 2021-10-13 | |
189,71 | USD | 2024-06-21 | |
189,67 | USD | 2024-07-19 | |
189,65 | USD | 2024-06-27 | |
189,58 | USD | 2021-10-05 | |
189,55 | USD | 2024-06-26 | |
189,50 | USD | 2021-07-06 | |
189,47 | USD | 2021-07-16 | |
189,25 | USD | 2024-06-25 | |
189,21 | USD | 2021-07-05 | |
189,14 | USD | 2024-07-02 | |
189,00 | USD | 2021-07-02 | |
188,94 | USD | 2021-09-30 | |
188,92 | USD | 2024-06-28 | |
188,89 | USD | 2024-06-17 | |
188,81 | USD | 2021-10-06 | |
188,64 | USD | 2021-10-11 | |
188,60 | USD | 2022-02-09 | |
188,44 | USD | 2024-06-24 | |
188,31 | USD | 2024-07-01 | |
188,05 | USD | 2024-06-12 | |
188,05 | USD | 2021-07-08 | |
187,93 | USD | 2024-06-13 | |
187,81 | USD | 2024-06-14 | |
187,75 | USD | 2021-10-12 | |
187,73 | USD | 2021-07-20 | |
187,72 | USD | 2021-06-29 | |
187,69 | USD | 2021-07-01 | |
187,66 | USD | 2021-10-04 | |
187,59 | USD | 2022-01-18 | |
187,41 | USD | 2021-06-28 | |
187,11 | USD | 2021-06-25 | |
187,07 | USD | 2022-02-02 | |
186,94 | USD | 2024-06-10 | |
186,85 | USD | 2021-06-24 | |
186,84 | USD | 2021-06-30 | |
186,66 | USD | 2022-01-19 | |
186,59 | USD | 2024-06-06 | |
186,38 | USD | 2022-02-10 | |
186,35 | USD | 2024-06-05 | |
186,29 | USD | 2024-06-11 | |
186,12 | USD | 2024-06-07 | |
186,02 | USD | 2024-05-15 | |
185,99 | USD | 2022-01-20 | |
185,90 | USD | 2021-07-19 | |
185,77 | USD | 2024-05-17 | |
185,63 | USD | 2024-05-21 | |
185,59 | USD | 2021-06-22 | |
185,54 | USD | 2024-05-16 | |
185,41 | USD | 2024-05-28 | |
185,39 | USD | 2021-06-16 | |
185,38 | USD | 2021-06-14 | |
185,35 | USD | 2021-06-08 | |
185,30 | USD | 2024-05-22 | |
185,25 | USD | 2021-06-07 | |
185,22 | USD | 2024-05-27 | |
185,13 | USD | 2022-02-08 | |
185,10 | USD | 2024-05-24 | |
185,10 | USD | 2021-06-17 | |
185,03 | USD | 2021-06-15 | |
184,98 | USD | 2021-06-11 | |
184,98 | USD | 2021-05-28 | |
184,93 | USD | 2022-02-01 | |
184,92 | USD | 2021-06-04 | |
184,88 | USD | 2021-06-09 | |
184,77 | USD | 2024-05-23 | |
184,67 | USD | 2021-06-21 | |
184,65 | USD | 2021-05-31 | |
184,63 | USD | 2021-06-01 | |
184,40 | USD | 2021-06-10 | |
184,32 | USD | 2021-06-02 | |
184,30 | USD | 2021-05-26 | |
184,06 | USD | 2021-05-27 | |
184,01 | USD | 2024-06-03 | |
184,00 | USD | 2022-02-04 | |
183,99 | USD | 2024-06-04 | |
183,86 | USD | 2021-04-29 | |
183,82 | USD | 2022-02-16 | |
183,79 | USD | 2024-05-14 | |
183,72 | USD | 2022-02-07 | |
183,63 | USD | 2024-05-29 | |
183,61 | USD | 2024-05-10 | |
183,58 | USD | 2024-05-31 | |
183,38 | USD | 2022-02-15 | |
183,36 | USD | 2021-04-26 | |
183,31 | USD | 2021-05-25 | |
183,27 | USD | 2021-05-07 | |
183,21 | USD | 2021-04-27 | |
183,21 | USD | 2022-02-03 | |
183,19 | USD | 2021-04-28 | |
183,17 | USD | 2024-05-13 | |
183,13 | USD | 2021-06-03 | |
183,09 | USD | 2022-01-31 | |
182,92 | USD | 2024-03-22 | |
182,90 | USD | 2024-03-21 | |
182,81 | USD | 2021-04-23 | |
182,79 | USD | 2021-06-18 | |
182,46 | USD | 2022-03-29 | |
182,41 | USD | 2024-03-27 | |
182,18 | USD | 2024-05-30 | |
182,18 | USD | 2024-03-28 | |
182,18 | USD | 2024-03-25 | |
182,16 | USD | 2024-03-26 | |
182,08 | USD | 2022-02-11 | |
181,85 | USD | 2022-01-21 | |
181,80 | USD | 2024-05-07 | |
181,52 | USD | 2024-05-08 | |
181,37 | USD | 2024-03-20 | |
181,36 | USD | 2021-04-30 | |
181,36 | USD | 2021-05-06 | |
181,29 | USD | 2024-03-13 | |
181,24 | USD | 2024-03-12 | |
181,21 | USD | 2024-05-06 | |
181,19 | USD | 2021-05-10 | |
181,12 | USD | 2021-05-21 | |
181,05 | USD | 2021-05-03 | |
180,95 | USD | 2021-04-16 | |
180,95 | USD | 2024-04-03 | |
180,93 | USD | 2024-03-14 | |
180,82 | USD | 2024-04-09 | |
180,73 | USD | 2024-04-02 | |
180,64 | USD | 2022-03-30 | |
180,58 | USD | 2024-04-08 | |
180,47 | USD | 2022-02-14 | |
180,41 | USD | 2021-05-20 | |
180,40 | USD | 2021-05-05 | |
180,35 | USD | 2021-04-15 | |
180,31 | USD | 2024-04-05 | |
180,28 | USD | 2024-03-19 | |
180,16 | USD | 2024-04-11 | |
180,13 | USD | 2021-05-14 | |
180,11 | USD | 2024-03-07 | |
180,10 | USD | 2022-01-24 | |
180,06 | USD | 2021-05-18 | |
180,03 | USD | 2021-05-17 | |
179,92 | USD | 2022-02-17 | |
179,82 | USD | 2021-04-22 | |
179,71 | USD | 2024-03-18 | |
179,71 | USD | 2021-04-19 | |
179,68 | USD | 2024-03-04 | |
179,61 | USD | 2021-05-04 | |
179,57 | USD | 2021-04-21 | |
179,55 | USD | 2024-03-08 | |
179,48 | USD | 2022-04-04 | |
179,45 | USD | 2024-04-10 | |
179,44 | USD | 2021-05-11 | |
179,42 | USD | 2022-01-28 | |
179,41 | USD | 2022-03-28 | |
179,39 | USD | 2024-05-03 | |
179,35 | USD | 2024-03-15 | |
179,29 | USD | 2024-03-01 | |
179,20 | USD | 2021-02-15 | |
179,18 | USD | 2022-03-22 | |
179,06 | USD | 2024-04-04 | |
178,99 | USD | 2022-02-25 | |
178,91 | USD | 2021-04-13 | |
178,90 | USD | 2024-03-11 | |
178,81 | USD | 2022-03-24 | |
178,79 | USD | 2021-02-16 | |
178,73 | USD | 2021-02-12 | |
178,51 | USD | 2022-03-25 | |
178,49 | USD | 2021-05-19 | |
178,49 | USD | 2022-02-28 | |
178,40 | USD | 2024-04-29 | |
178,38 | USD | 2022-02-18 | |
178,32 | USD | 2024-02-23 | |
178,29 | USD | 2021-04-14 | |
178,21 | USD | 2022-03-31 | |
178,20 | USD | 2021-02-11 | |
178,17 | USD | 2021-04-12 | |
178,07 | USD | 2021-04-20 | |
178,06 | USD | 2024-02-22 | |
178,01 | USD | 2024-03-06 | |
178,01 | USD | 2024-05-02 | |
178,01 | USD | 2024-02-27 | |
177,98 | USD | 2024-04-26 | |
177,94 | USD | 2021-04-09 | |
177,87 | USD | 2022-03-18 | |
177,85 | USD | 2022-01-26 | |
177,85 | USD | 2024-02-29 | |
177,80 | USD | 2024-02-26 | |
177,76 | USD | 2022-04-01 | |
177,73 | USD | 2024-03-05 | |
177,71 | USD | 2022-02-21 | |
177,59 | USD | 2022-04-05 | |
177,42 | USD | 2024-04-12 | |
177,30 | USD | 2024-02-28 | |
177,29 | USD | 2021-02-17 | |
177,22 | USD | 2022-03-21 | |
177,00 | USD | 2021-02-19 | |
176,95 | USD | 2022-01-27 | |
176,92 | USD | 2022-01-25 | |
176,84 | USD | 2024-04-23 | |
176,84 | USD | 2021-02-10 | |
176,81 | USD | 2021-04-08 | |
176,80 | USD | 2022-03-23 | |
176,70 | USD | 2021-02-18 | |
176,68 | USD | 2022-03-02 | |
176,48 | USD | 2022-02-22 | |
176,42 | USD | 2024-04-30 | |
176,34 | USD | 2021-02-09 | |
176,31 | USD | 2021-02-08 | |
176,04 | USD | 2022-03-17 | |
175,89 | USD | 2024-04-24 | |
175,71 | USD | 2024-04-25 | |
175,51 | USD | 2021-02-22 | |
175,46 | USD | 2024-02-09 | |
175,36 | USD | 2021-02-24 | |
175,35 | USD | 2021-05-12 | |
175,28 | USD | 2024-02-15 | |
175,22 | USD | 2021-02-23 | |
175,21 | USD | 2021-04-06 | |
175,18 | USD | 2024-04-15 | |
175,18 | USD | 2024-02-12 | |
175,11 | USD | 2021-02-05 | |
175,08 | USD | 2022-04-07 | |
175,05 | USD | 2022-04-06 | |
175,02 | USD | 2024-04-16 | |
174,99 | USD | 2024-02-19 | |
174,88 | USD | 2021-04-07 | |
174,80 | USD | 2024-02-16 | |
174,78 | USD | 2022-04-08 | |
174,73 | USD | 2024-04-17 | |
174,71 | USD | 2024-02-21 | |
174,70 | USD | 2024-02-08 | |
174,48 | USD | 2024-02-07 | |
174,43 | USD | 2024-04-22 | |
174,42 | USD | 2021-03-01 | |
174,40 | USD | 2024-02-14 | |
174,39 | USD | 2022-03-01 | |
174,29 | USD | 2024-02-20 | |
174,13 | USD | 2024-04-18 | |
174,09 | USD | 2022-02-24 | |
173,98 | USD | 2022-03-03 | |
173,89 | USD | 2021-02-04 | |
173,72 | USD | 2021-01-21 | |
173,62 | USD | 2022-03-16 | |
173,60 | USD | 2022-02-23 | |
173,48 | USD | 2021-01-20 | |
173,43 | USD | 2021-03-11 | |
173,35 | USD | 2021-04-01 | |
173,31 | USD | 2021-01-22 | |
173,22 | USD | 2021-02-02 | |
173,06 | USD | 2022-04-13 | |
173,04 | USD | 2021-01-25 | |
173,02 | USD | 2021-03-16 | |
172,99 | USD | 2021-02-03 | |
172,95 | USD | 2021-03-15 | |
172,83 | USD | 2024-02-02 | |
172,81 | USD | 2024-02-13 | |
172,65 | USD | 2024-02-06 | |
172,65 | USD | 2024-01-29 | |
172,62 | USD | 2021-03-17 | |
172,56 | USD | 2024-04-19 | |
172,56 | USD | 2021-03-02 | |
172,49 | USD | 2024-02-05 | |
172,44 | USD | 2022-04-20 | |
172,37 | USD | 2021-03-12 | |
172,35 | USD | 2021-02-25 | |
172,34 | USD | 2024-01-30 | |
172,14 | USD | 2022-04-11 | |
172,09 | USD | 2021-01-26 | |
171,82 | USD | 2021-01-19 | |
171,65 | USD | 2024-02-01 | |
171,61 | USD | 2021-01-08 | |
171,40 | USD | 2022-04-19 | |
171,35 | USD | 2024-01-26 | |
171,33 | USD | 2021-01-12 | |
171,31 | USD | 2021-03-22 | |
171,23 | USD | 2021-03-18 | |
171,13 | USD | 2021-03-31 | |
171,07 | USD | 2022-04-14 | |
170,91 | USD | 2024-01-25 | |
170,89 | USD | 2021-03-26 | |
170,84 | USD | 2021-01-11 | |
170,80 | USD | 2022-04-12 | |
170,80 | USD | 2021-03-19 | |
170,53 | USD | 2021-01-13 | |
170,50 | USD | 2021-01-07 | |
170,49 | USD | 2021-01-14 | |
170,48 | USD | 2021-02-26 | |
170,43 | USD | 2021-02-01 | |
170,33 | USD | 2021-03-30 | |
170,33 | USD | 2021-03-10 | |
170,32 | USD | 2024-01-31 | |
170,15 | USD | 2021-03-23 | |
170,05 | USD | 2021-03-29 | |
170,04 | USD | 2024-01-24 | |
170,00 | USD | 2021-01-28 | |
169,93 | USD | 2021-03-09 | |
169,77 | USD | 2022-03-04 | |
169,74 | USD | 2021-01-18 | |
169,67 | USD | 2022-04-21 | |
169,65 | USD | 2022-03-09 | |
169,51 | USD | 2021-01-15 | |
169,48 | USD | 2021-03-03 | |
168,72 | USD | 2022-03-10 | |
168,71 | USD | 2024-01-23 | |
168,55 | USD | 2021-03-25 | |
168,51 | USD | 2022-03-15 | |
168,31 | USD | 2024-01-22 | |
168,27 | USD | 2022-08-16 | |
168,08 | USD | 2021-03-24 | |
167,87 | USD | 2024-01-19 | |
167,86 | USD | 2021-01-27 | |
167,75 | USD | 2021-01-06 | |
167,58 | USD | 2022-03-11 | |
167,45 | USD | 2021-03-05 | |
167,38 | USD | 2022-08-12 | |
167,33 | USD | 2020-12-31 | |
167,06 | USD | 2023-12-28 | |
166,93 | USD | 2020-12-30 | |
166,92 | USD | 2022-08-17 | |
166,87 | USD | 2021-03-08 | |
166,85 | USD | 2021-01-29 | |
166,82 | USD | 2021-01-05 | |
166,79 | USD | 2022-08-18 | |
166,75 | USD | 2023-12-29 | |
166,70 | USD | 2023-12-27 | |
166,66 | USD | 2021-03-04 | |
166,62 | USD | 2024-01-15 | |
166,62 | USD | 2024-01-12 | |
166,58 | USD | 2021-01-04 | |
166,57 | USD | 2024-01-11 | |
166,53 | USD | 2022-03-14 | |
166,43 | USD | 2024-01-10 | |
166,42 | USD | 2020-12-29 | |
166,42 | USD | 2024-01-18 | |
166,27 | USD | 2020-12-28 | |
166,24 | USD | 2022-04-25 | |
166,04 | USD | 2022-04-22 | |
165,90 | USD | 2024-01-16 | |
165,72 | USD | 2024-01-08 | |
165,71 | USD | 2023-12-22 | |
165,70 | USD | 2022-08-10 | |
165,60 | USD | 2024-01-09 | |
165,27 | USD | 2023-12-19 | |
165,21 | USD | 2023-12-21 | |
165,21 | USD | 2024-01-02 | |
165,11 | USD | 2022-08-11 | |
164,82 | USD | 2024-01-17 | |
164,59 | USD | 2022-04-28 | |
164,40 | USD | 2023-12-18 | |
164,28 | USD | 2020-12-17 | |
164,27 | USD | 2022-08-19 | |
164,16 | USD | 2020-12-23 | |
164,12 | USD | 2022-05-04 | |
163,89 | USD | 2024-01-05 | |
163,87 | USD | 2023-12-15 | |
163,83 | USD | 2020-12-18 | |
163,82 | USD | 2023-12-14 | |
163,75 | USD | 2024-01-04 | |
163,68 | USD | 2024-01-03 | |
163,60 | USD | 2020-12-22 | |
163,56 | USD | 2023-12-20 | |
163,45 | USD | 2022-08-04 | |
163,27 | USD | 2022-03-07 | |
163,25 | USD | 2023-07-19 | |
163,13 | USD | 2020-12-21 | |
163,07 | USD | 2023-07-28 | |
163,01 | USD | 2022-03-08 | |
162,96 | USD | 2022-08-08 | |
162,95 | USD | 2022-08-05 | |
162,90 | USD | 2022-08-25 | |
162,88 | USD | 2023-12-13 | |
162,78 | USD | 2023-07-31 | |
162,77 | USD | 2023-07-18 | |
162,73 | USD | 2020-12-16 | |
162,47 | USD | 2022-08-03 | |
162,42 | USD | 2022-08-01 | |
162,36 | USD | 2022-08-09 | |
162,30 | USD | 2023-02-02 | |
162,29 | USD | 2023-07-25 | |
162,28 | USD | 2022-04-27 | |
162,24 | USD | 2023-07-26 | |
162,15 | USD | 2022-07-29 | |
161,87 | USD | 2022-04-26 | |
161,83 | USD | 2023-07-14 | |
161,75 | USD | 2022-05-30 | |
161,66 | USD | 2023-07-17 | |
161,66 | USD | 2022-06-02 | |
161,57 | USD | 2023-07-24 | |
161,53 | USD | 2023-08-01 | |
161,53 | USD | 2023-07-27 | |
161,43 | USD | 2020-12-15 | |
161,39 | USD | 2023-07-21 | |
161,36 | USD | 2023-07-20 | |
161,22 | USD | 2020-12-04 | |
161,21 | USD | 2023-12-12 | |
161,18 | USD | 2023-07-13 | |
161,17 | USD | 2022-08-22 | |
161,17 | USD | 2022-05-27 | |
161,15 | USD | 2020-12-07 | |
161,12 | USD | 2023-02-01 | |
160,94 | USD | 2020-12-08 | |
160,86 | USD | 2022-08-02 | |
160,80 | USD | 2022-06-07 | |
160,71 | USD | 2020-12-03 | |
160,71 | USD | 2020-12-01 | |
160,67 | USD | 2023-02-07 | |
160,67 | USD | 2022-08-24 | |
160,67 | USD | 2022-05-02 | |
160,61 | USD | 2023-02-03 | |
160,54 | USD | 2022-05-03 | |
160,52 | USD | 2022-08-23 | |
160,45 | USD | 2022-05-31 | |
160,30 | USD | 2023-08-07 | |
160,27 | USD | 2020-12-02 | |
160,26 | USD | 2023-12-11 | |
160,18 | USD | 2022-07-28 | |
160,03 | USD | 2023-02-14 | |
160,00 | USD | 2022-04-29 | |
159,99 | USD | 2020-12-14 | |
159,92 | USD | 2020-12-09 | |
159,91 | USD | 2023-12-08 | |
159,76 | USD | 2020-12-11 | |
159,74 | USD | 2023-02-13 | |
159,71 | USD | 2020-12-10 | |
159,66 | USD | 2020-11-27 | |
159,65 | USD | 2022-06-03 | |
159,61 | USD | 2023-01-31 | |
159,60 | USD | 2023-02-15 | |
159,53 | USD | 2023-02-06 | |
159,49 | USD | 2023-12-01 | |
159,41 | USD | 2023-02-08 | |
159,34 | USD | 2022-06-08 | |
159,30 | USD | 2023-12-07 | |
159,30 | USD | 2023-01-26 | |
159,21 | USD | 2023-01-27 | |
159,09 | USD | 2023-08-02 | |
159,07 | USD | 2023-02-09 | |
159,05 | USD | 2023-07-12 | |
159,05 | USD | 2023-08-04 | |
158,93 | USD | 2023-08-08 | |
158,91 | USD | 2023-11-30 | |
158,89 | USD | 2022-06-01 | |
158,88 | USD | 2022-05-05 | |
158,88 | USD | 2023-06-15 | |
158,82 | USD | 2022-09-12 | |
158,77 | USD | 2020-11-30 | |
158,74 | USD | 2023-08-10 | |
158,64 | USD | 2023-08-03 | |
158,62 | USD | 2023-08-14 | |
158,57 | USD | 2023-02-20 | |
158,57 | USD | 2023-12-04 | |
158,55 | USD | 2023-11-23 | |
158,55 | USD | 2023-07-04 | |
158,53 | USD | 2023-11-24 | |
158,46 | USD | 2023-12-05 | |
158,45 | USD | 2023-07-03 | |
158,44 | USD | 2022-12-01 | |
158,44 | USD | 2023-02-17 | |
158,38 | USD | 2020-11-16 | |
158,37 | USD | 2023-11-22 | |
158,37 | USD | 2022-12-02 | |
158,32 | USD | 2023-06-16 | |
158,31 | USD | 2023-12-06 | |
158,28 | USD | 2023-11-29 | |
158,24 | USD | 2023-02-10 | |
158,23 | USD | 2023-01-30 | |
158,22 | USD | 2023-02-16 | |
158,17 | USD | 2023-01-24 | |
158,17 | USD | 2020-11-26 | |
158,13 | USD | 2023-06-30 | |
158,02 | USD | 2023-06-19 | |
158,02 | USD | 2023-11-27 | |
158,02 | USD | 2023-11-20 | |
157,92 | USD | 2023-11-28 | |
157,90 | USD | 2023-08-09 | |
157,87 | USD | 2023-01-25 | |
157,87 | USD | 2023-01-23 | |
157,86 | USD | 2023-07-05 | |
157,75 | USD | 2022-08-26 | |
157,75 | USD | 2023-08-30 | |
157,67 | USD | 2022-09-09 | |
157,65 | USD | 2023-08-11 | |
157,64 | USD | 2023-11-21 | |
157,63 | USD | 2020-11-25 | |
157,58 | USD | 2022-11-30 | |
157,55 | USD | 2022-07-21 | |
157,42 | USD | 2020-11-17 | |
157,42 | USD | 2023-01-17 | |
157,30 | USD | 2022-07-27 | |
157,23 | USD | 2020-11-24 | |
157,21 | USD | 2023-08-31 | |
157,20 | USD | 2023-07-11 | |
157,16 | USD | 2022-12-13 | |
157,15 | USD | 2023-06-20 | |
157,15 | USD | 2023-09-01 | |
157,13 | USD | 2023-06-22 | |
157,12 | USD | 2023-09-04 | |
157,08 | USD | 2022-07-20 | |
157,03 | USD | 2023-11-17 | |
156,99 | USD | 2023-08-29 | |
156,89 | USD | 2022-12-05 | |
156,88 | USD | 2023-01-16 | |
156,82 | USD | 2023-06-13 | |
156,78 | USD | 2023-06-14 | |
156,72 | USD | 2023-01-13 | |
156,71 | USD | 2023-11-16 | |
156,68 | USD | 2023-09-14 | |
156,59 | USD | 2020-11-20 | |
156,56 | USD | 2022-05-06 | |
156,55 | USD | 2022-07-19 | |
156,50 | USD | 2020-11-19 | |
156,50 | USD | 2023-11-15 | |
156,49 | USD | 2023-04-18 | |
156,45 | USD | 2023-01-20 | |
156,43 | USD | 2022-12-14 | |
156,42 | USD | 2023-06-29 | |
156,40 | USD | 2020-11-18 | |
156,40 | USD | 2020-11-13 | |
156,40 | USD | 2023-09-05 | |
156,40 | USD | 2023-01-18 | |
156,33 | USD | 2022-06-09 | |
156,32 | USD | 2023-09-11 | |
156,30 | USD | 2022-08-29 | |
156,28 | USD | 2023-03-06 | |
156,24 | USD | 2020-11-11 | |
156,23 | USD | 2023-06-28 | |
156,21 | USD | 2023-08-16 | |
156,10 | USD | 2023-06-12 | |
156,10 | USD | 2023-06-27 | |
156,10 | USD | 2023-04-17 | |
156,10 | USD | 2023-02-21 | |
156,10 | USD | 2023-03-03 | |
156,08 | USD | 2023-06-21 | |
156,07 | USD | 2020-11-09 | |
156,01 | USD | 2023-01-12 | |
155,98 | USD | 2023-11-14 | |
155,98 | USD | 2022-11-25 | |
155,96 | USD | 2023-09-13 | |
155,95 | USD | 2023-04-19 | |
155,91 | USD | 2020-11-23 | |
155,89 | USD | 2023-04-13 | |
155,89 | USD | 2022-11-24 | |
155,87 | USD | 2023-06-02 | |
155,86 | USD | 2023-02-23 | |
155,85 | USD | 2023-04-28 | |
155,83 | USD | 2023-09-08 | |
155,79 | USD | 2023-07-06 | |
155,79 | USD | 2022-07-25 | |
155,79 | USD | 2023-04-20 | |
155,71 | USD | 2022-12-12 | |
155,61 | USD | 2023-07-10 | |
155,60 | USD | 2022-08-30 | |
155,58 | USD | 2022-05-17 | |
155,56 | USD | 2022-07-22 | |
155,56 | USD | 2020-11-06 | |
155,54 | USD | 2023-04-14 | |
155,54 | USD | 2022-11-23 | |
155,47 | USD | 2023-09-07 | |
155,46 | USD | 2022-11-11 | |
155,43 | USD | 2023-02-22 | |
155,42 | USD | 2023-07-07 | |
155,41 | USD | 2023-04-21 | |
155,37 | USD | 2020-11-12 | |
155,34 | USD | 2023-09-15 | |
155,30 | USD | 2023-09-06 | |
155,30 | USD | 2023-08-23 | |
155,29 | USD | 2023-09-12 | |
155,27 | USD | 2023-06-05 | |
155,24 | USD | 2023-04-27 | |
155,23 | USD | 2023-06-06 | |
155,19 | USD | 2023-04-24 | |
155,18 | USD | 2022-09-08 | |
155,10 | USD | 2022-12-08 | |
155,10 | USD | 2023-05-26 | |
155,05 | USD | 2022-12-06 | |
155,00 | USD | 2022-05-25 | |
154,99 | USD | 2022-07-07 | |
154,94 | USD | 2022-07-08 | |
154,88 | USD | 2023-09-18 | |
154,85 | USD | 2022-11-15 | |
154,84 | USD | 2023-06-26 | |
154,82 | USD | 2023-05-22 | |
154,81 | USD | 2023-08-28 | |
154,81 | USD | 2023-06-08 | |
154,74 | USD | 2022-05-23 | |
154,74 | USD | 2023-06-09 | |
154,71 | USD | 2023-01-11 | |
154,70 | USD | 2020-11-10 | |
154,67 | USD | 2022-08-31 | |
154,66 | USD | 2020-11-05 | |
154,50 | USD | 2022-12-09 | |
154,45 | USD | 2023-05-19 | |
154,44 | USD | 2023-05-30 | |
154,42 | USD | 2023-04-03 | |
154,32 | USD | 2023-01-19 | |
154,32 | USD | 2023-02-27 | |
154,31 | USD | 2023-06-01 | |
154,29 | USD | 2022-11-18 | |
154,27 | USD | 2022-06-24 | |
154,27 | USD | 2022-11-22 | |
154,25 | USD | 2023-04-12 | |
154,20 | USD | 2022-06-27 | |
154,20 | USD | 2023-03-08 | |
154,14 | USD | 2022-11-16 | |
154,13 | USD | 2022-09-07 | |
154,13 | USD | 2023-05-02 | |
154,10 | USD | 2023-05-08 | |
154,09 | USD | 2023-02-24 | |
154,09 | USD | 2022-12-07 | |
154,08 | USD | 2023-04-11 | |
154,05 | USD | 2023-03-02 | |
154,00 | USD | 2023-03-31 | |
154,00 | USD | 2023-05-17 | |
153,98 | USD | 2023-08-17 | |
153,96 | USD | 2023-03-07 | |
153,93 | USD | 2023-09-19 | |
153,88 | USD | 2023-05-15 | |
153,86 | USD | 2023-06-07 | |
153,81 | USD | 2022-11-28 | |
153,79 | USD | 2023-05-05 | |
153,77 | USD | 2022-09-01 | |
153,76 | USD | 2023-08-21 | |
153,75 | USD | 2023-04-06 | |
153,73 | USD | 2023-02-28 | |
153,63 | USD | 2022-07-26 | |
153,62 | USD | 2023-04-04 | |
153,56 | USD | 2023-05-10 | |
153,55 | USD | 2023-01-10 | |
153,50 | USD | 2023-05-11 | |
153,46 | USD | 2022-07-15 | |
153,42 | USD | 2023-08-25 | |
153,40 | USD | 2023-09-20 | |
153,39 | USD | 2023-08-18 | |
153,35 | USD | 2022-05-13 | |
153,35 | USD | 2023-11-10 | |
153,30 | USD | 2023-08-22 | |
153,30 | USD | 2023-04-26 | |
153,28 | USD | 2022-11-29 | |
153,27 | USD | 2023-05-25 | |
153,27 | USD | 2022-11-17 | |
153,26 | USD | 2023-11-13 | |
153,26 | USD | 2023-04-25 | |
153,26 | USD | 2023-05-12 | |
153,23 | USD | 2023-03-01 | |
153,22 | USD | 2023-08-24 | |
153,18 | USD | 2022-07-11 | |
153,17 | USD | 2022-11-14 | |
153,16 | USD | 2022-05-24 | |
153,08 | USD | 2022-11-21 | |
153,08 | USD | 2022-11-10 | |
153,07 | USD | 2022-09-02 | |
152,98 | USD | 2023-05-16 | |
152,98 | USD | 2023-05-23 | |
152,93 | USD | 2023-05-31 | |
152,89 | USD | 2023-01-09 | |
152,82 | USD | 2022-07-18 | |
152,79 | USD | 2023-05-03 | |
152,76 | USD | 2022-05-16 | |
152,75 | USD | 2022-07-06 | |
152,70 | USD | 2022-09-13 | |
152,69 | USD | 2022-09-05 | |
152,59 | USD | 2022-12-15 | |
152,59 | USD | 2023-03-30 | |
152,55 | USD | 2022-05-10 | |
152,54 | USD | 2022-09-14 | |
152,53 | USD | 2023-04-05 | |
152,39 | USD | 2023-11-08 | |
152,21 | USD | 2023-10-11 | |
152,14 | USD | 2023-11-07 | |
152,08 | USD | 2022-05-20 | |
152,07 | USD | 2023-01-06 | |
152,06 | USD | 2023-05-04 | |
152,01 | USD | 2022-07-12 | |
152,00 | USD | 2020-10-12 | |
151,98 | USD | 2022-12-21 | |
151,93 | USD | 2022-07-05 | |
151,88 | USD | 2023-03-29 | |
151,88 | USD | 2022-09-15 | |
151,88 | USD | 2023-11-09 | |
151,87 | USD | 2023-10-17 | |
151,86 | USD | 2022-09-06 | |
151,86 | USD | 2022-06-28 | |
151,86 | USD | 2023-11-06 | |
151,73 | USD | 2022-06-29 | |
151,71 | USD | 2022-06-10 | |
151,68 | USD | 2023-03-21 | |
151,66 | USD | 2023-10-16 | |
151,66 | USD | 2022-07-04 | |
151,51 | USD | 2022-12-16 | |
151,48 | USD | 2023-10-10 | |
151,47 | USD | 2023-11-03 | |
151,45 | USD | 2023-05-24 | |
151,44 | USD | 2022-07-01 | |
151,41 | USD | 2022-05-19 | |
151,40 | USD | 2023-10-12 | |
151,30 | USD | 2020-11-04 | |
151,26 | USD | 2023-01-04 | |
151,20 | USD | 2022-07-13 | |
151,16 | USD | 2023-03-09 | |
151,10 | USD | 2020-10-13 | |
150,92 | USD | 2022-12-29 | |
150,84 | USD | 2023-03-23 | |
150,83 | USD | 2022-05-18 | |
150,73 | USD | 2022-09-19 | |
150,71 | USD | 2023-09-21 | |
150,68 | USD | 2023-01-02 | |
150,63 | USD | 2022-12-23 | |
150,56 | USD | 2023-03-22 | |
150,55 | USD | 2023-10-06 | |
150,54 | USD | 2023-03-27 | |
150,51 | USD | 2022-05-11 | |
150,49 | USD | 2022-06-30 | |
150,49 | USD | 2022-12-30 | |
150,48 | USD | 2023-09-22 | |
150,48 | USD | 2023-01-03 | |
150,46 | USD | 2023-03-24 | |
150,46 | USD | 2020-10-14 | |
150,37 | USD | 2023-10-09 | |
150,35 | USD | 2023-09-25 | |
150,29 | USD | 2023-10-13 | |
150,27 | USD | 2022-09-16 | |
150,25 | USD | 2022-07-14 | |
150,17 | USD | 2022-12-27 | |
150,15 | USD | 2023-03-28 | |
150,14 | USD | 2022-12-19 | |
150,11 | USD | 2022-12-20 | |
150,10 | USD | 2020-10-23 | |
150,06 | USD | 2020-10-09 | |
149,91 | USD | 2022-12-22 | |
149,72 | USD | 2023-11-02 | |
149,66 | USD | 2022-05-12 | |
149,61 | USD | 2023-03-16 | |
149,61 | USD | 2023-03-20 | |
149,43 | USD | 2023-10-18 | |
149,40 | USD | 2020-10-16 | |
149,33 | USD | 2022-09-20 | |
149,33 | USD | 2020-10-22 | |
149,32 | USD | 2023-01-05 | |
149,19 | USD | 2020-10-15 | |
149,12 | USD | 2022-12-28 | |
149,07 | USD | 2023-10-02 | |
149,06 | USD | 2023-09-29 | |
148,99 | USD | 2023-03-17 | |
148,97 | USD | 2022-10-04 | |
148,93 | USD | 2023-09-28 | |
148,82 | USD | 2020-10-20 | |
148,77 | USD | 2020-10-21 | |
148,63 | USD | 2023-03-14 | |
148,55 | USD | 2020-10-08 | |
148,53 | USD | 2022-10-05 | |
148,42 | USD | 2022-06-22 | |
148,41 | USD | 2023-10-05 | |
148,31 | USD | 2023-10-19 | |
148,24 | USD | 2020-10-19 | |
148,22 | USD | 2023-09-26 | |
148,21 | USD | 2022-06-21 | |
148,13 | USD | 2023-09-27 | |
148,09 | USD | 2023-10-04 | |
147,96 | USD | 2020-10-07 | |
147,80 | USD | 2022-11-08 | |
147,79 | USD | 2022-10-28 | |
147,75 | USD | 2023-03-15 | |
147,74 | USD | 2023-03-10 | |
147,74 | USD | 2023-10-24 | |
147,71 | USD | 2020-10-27 | |
147,67 | USD | 2020-10-26 | |
147,43 | USD | 2020-11-03 | |
147,43 | USD | 2022-10-06 | |
147,35 | USD | 2022-09-21 | |
147,26 | USD | 2022-10-25 | |
147,14 | USD | 2020-09-02 | |
147,11 | USD | 2022-06-15 | |
147,04 | USD | 2022-10-31 | |
146,79 | USD | 2023-10-23 | |
146,78 | USD | 2023-10-20 | |
146,74 | USD | 2023-10-03 | |
146,38 | USD | 2023-03-13 | |
146,13 | USD | 2022-11-07 | |
146,07 | USD | 2022-10-26 | |
145,95 | USD | 2023-10-31 | |
145,86 | USD | 2020-10-05 | |
145,73 | USD | 2022-10-27 | |
145,71 | USD | 2022-11-09 | |
145,63 | USD | 2022-06-13 | |
145,55 | USD | 2023-10-30 | |
145,49 | USD | 2022-09-22 | |
145,37 | USD | 2020-09-01 | |
145,24 | USD | 2023-10-25 | |
145,19 | USD | 2022-06-20 | |
145,04 | USD | 2020-10-06 | |
144,95 | USD | 2022-10-18 | |
144,84 | USD | 2022-06-14 | |
144,75 | USD | 2022-10-24 | |
144,75 | USD | 2022-06-17 | |
144,64 | USD | 2020-11-02 | |
144,56 | USD | 2020-08-28 | |
144,52 | USD | 2022-11-04 | |
144,39 | USD | 2020-08-31 | |
144,25 | USD | 2022-10-03 | |
144,12 | USD | 2022-09-28 | |
144,08 | USD | 2023-10-26 | |
144,05 | USD | 2020-10-29 | |
143,97 | USD | 2022-11-02 | |
143,93 | USD | 2022-06-16 | |
143,87 | USD | 2020-08-26 | |
143,63 | USD | 2020-10-01 | |
143,60 | USD | 2023-10-27 | |
143,60 | USD | 2022-10-17 | |
143,56 | USD | 2022-10-07 | |
143,51 | USD | 2020-10-28 | |
143,43 | USD | 2020-08-27 | |
143,38 | USD | 2022-09-23 | |
143,34 | USD | 2020-09-03 | |
143,28 | USD | 2020-09-15 | |
143,12 | USD | 2022-10-19 | |
143,01 | USD | 2020-09-16 | |
142,90 | USD | 2022-10-13 | |
142,89 | USD | 2020-10-02 | |
142,88 | USD | 2022-10-21 | |
142,80 | USD | 2020-10-30 | |
142,55 | USD | 2020-08-25 | |
142,43 | USD | 2022-10-10 | |
142,29 | USD | 2022-09-26 | |
142,13 | USD | 2022-10-20 | |
142,06 | USD | 2022-11-03 | |
142,05 | USD | 2020-09-30 | |
141,95 | USD | 2022-09-29 | |
141,92 | USD | 2020-08-17 | |
141,85 | USD | 2022-09-27 | |
141,84 | USD | 2020-08-18 | |
141,80 | USD | 2020-08-24 | |
141,72 | USD | 2020-09-14 | |
141,70 | USD | 2020-09-07 | |
141,59 | USD | 2020-09-17 | |
141,58 | USD | 2020-09-29 | |
141,55 | USD | 2020-09-09 | |
141,54 | USD | 2020-09-28 | |
141,43 | USD | 2020-08-13 | |
141,31 | USD | 2020-08-12 | |
141,14 | USD | 2022-09-30 | |
141,04 | USD | 2020-09-04 | |
140,99 | USD | 2020-08-19 | |
140,92 | USD | 2022-10-12 | |
140,82 | USD | 2022-10-11 | |
140,79 | USD | 2020-08-14 | |
140,77 | USD | 2020-09-18 | |
140,70 | USD | 2020-08-21 | |
140,36 | USD | 2022-10-14 | |
140,27 | USD | 2020-09-10 | |
140,24 | USD | 2020-09-11 | |
139,91 | USD | 2020-08-20 | |
139,35 | USD | 2020-08-07 | |
139,32 | USD | 2020-09-08 | |
139,31 | USD | 2020-09-25 | |
139,16 | USD | 2020-09-22 | |
139,12 | USD | 2020-08-05 | |
139,08 | USD | 2020-08-11 | |
139,00 | USD | 2020-08-10 | |
138,96 | USD | 2020-08-06 | |
138,50 | USD | 2020-09-21 | |
137,80 | USD | 2020-07-29 | |
137,69 | USD | 2020-09-23 | |
137,56 | USD | 2020-07-27 | |
137,53 | USD | 2020-09-24 | |
137,52 | USD | 2020-08-04 | |
137,28 | USD | 2020-08-03 | |
137,12 | USD | 2020-07-22 | |
136,79 | USD | 2020-07-21 | |
136,50 | USD | 2020-07-30 | |
136,23 | USD | 2020-07-31 | |
136,00 | USD | 2020-07-23 | |
135,97 | USD | 2020-07-28 | |
135,94 | USD | 2020-07-20 | |
135,54 | USD | 2020-07-24 | |
134,45 | USD | 2020-07-17 | |
134,26 | USD | 2020-07-16 | |
134,25 | USD | 2020-07-15 | |
132,52 | USD | 2020-07-14 | |
132,41 | USD | 2020-07-10 | |
132,07 | USD | 2020-07-09 | |
132,02 | USD | 2020-07-08 | |
131,96 | USD | 2020-02-19 | |
131,91 | USD | 2020-07-13 | |
131,68 | USD | 2020-02-12 | |
131,61 | USD | 2020-07-06 | |
131,57 | USD | 2020-02-14 | |
131,48 | USD | 2020-02-17 | |
131,41 | USD | 2020-02-13 | |
131,21 | USD | 2020-02-18 | |
131,18 | USD | 2020-02-11 | |
131,08 | USD | 2020-01-17 | |
131,07 | USD | 2020-01-20 | |
130,94 | USD | 2020-02-20 | |
130,73 | USD | 2020-07-07 | |
130,53 | USD | 2020-01-22 | |
130,49 | USD | 2020-01-16 | |
130,49 | USD | 2020-02-06 | |
130,42 | USD | 2020-01-21 | |
130,22 | USD | 2020-02-10 | |
130,00 | USD | 2020-01-23 | |
129,75 | USD | 2020-02-07 | |
129,70 | USD | 2020-01-14 | |
129,70 | USD | 2020-06-05 | |
129,69 | USD | 2020-02-05 | |
129,64 | USD | 2020-01-15 | |
129,59 | USD | 2020-02-21 | |
129,45 | USD | 2020-06-08 | |
129,33 | USD | 2020-01-13 | |
129,25 | USD | 2020-06-10 | |
129,16 | USD | 2020-01-24 | |
129,05 | USD | 2020-07-02 | |
128,99 | USD | 2020-07-03 | |
128,97 | USD | 2020-06-09 | |
128,82 | USD | 2020-01-09 | |
128,64 | USD | 2020-01-02 | |
128,61 | USD | 2020-02-04 | |
128,60 | USD | 2020-01-10 | |
128,28 | USD | 2020-06-22 | |
127,96 | USD | 2020-07-01 | |
127,94 | USD | 2020-06-03 | |
127,81 | USD | 2019-12-27 | |
127,76 | USD | 2020-01-08 | |
127,66 | USD | 2020-01-29 | |
127,55 | USD | 2020-06-18 | |
127,52 | USD | 2019-12-31 | |
127,52 | USD | 2020-06-17 | |
127,51 | USD | 2020-01-28 | |
127,50 | USD | 2020-06-19 | |
127,45 | USD | 2020-01-03 | |
127,45 | USD | 2020-01-30 | |
127,44 | USD | 2020-01-07 | |
127,37 | USD | 2020-01-06 | |
127,29 | USD | 2019-12-30 | |
127,21 | USD | 2020-06-04 | |
127,17 | USD | 2020-06-25 | |
127,09 | USD | 2020-06-30 | |
126,88 | USD | 2020-02-03 | |
126,81 | USD | 2020-06-16 | |
126,72 | USD | 2019-12-23 | |
126,68 | USD | 2019-12-20 | |
126,43 | USD | 2020-06-24 | |
126,33 | USD | 2019-12-19 | |
126,30 | USD | 2020-01-27 | |
126,30 | USD | 2019-12-17 | |
126,12 | USD | 2019-12-16 | |
125,99 | USD | 2019-12-18 | |
125,98 | USD | 2020-01-31 | |
125,81 | USD | 2020-06-02 | |
125,73 | USD | 2020-06-29 | |
124,98 | USD | 2019-12-13 | |
124,80 | USD | 2020-02-24 | |
124,72 | USD | 2020-06-26 | |
124,55 | USD | 2019-12-12 | |
124,52 | USD | 2020-06-15 | |
124,03 | USD | 2020-06-12 | |
123,57 | USD | 2020-06-11 | |
123,54 | USD | 2019-12-11 | |
123,49 | USD | 2019-11-28 | |
123,44 | USD | 2019-11-27 | |
123,31 | USD | 2020-05-29 | |
122,98 | USD | 2020-05-28 | |
122,96 | USD | 2019-11-26 | |
122,94 | USD | 2019-12-06 | |
122,80 | USD | 2019-12-10 | |
122,78 | USD | 2019-11-29 | |
122,72 | USD | 2019-12-09 | |
122,39 | USD | 2019-11-25 | |
122,31 | USD | 2020-05-27 | |
122,10 | USD | 2019-12-05 | |
122,05 | USD | 2019-12-04 | |
121,83 | USD | 2019-12-02 | |
121,79 | USD | 2020-03-04 | |
121,73 | USD | 2020-02-26 | |
121,64 | USD | 2019-11-19 | |
121,55 | USD | 2020-02-25 | |
121,28 | USD | 2019-12-03 | |
121,23 | USD | 2020-05-26 | |
121,12 | USD | 2019-11-18 | |
121,11 | USD | 2019-11-20 | |
120,82 | USD | 2019-11-22 | |
120,78 | USD | 2019-11-15 | |
120,77 | USD | 2019-11-21 | |
120,24 | USD | 2020-03-02 | |
119,95 | USD | 2019-11-07 | |
119,82 | USD | 2019-11-04 | |
119,77 | USD | 2019-11-12 | |
119,75 | USD | 2020-05-20 | |
119,75 | USD | 2019-11-08 | |
119,71 | USD | 2019-11-06 | |
119,65 | USD | 2019-11-13 | |
119,65 | USD | 2019-11-14 | |
119,45 | USD | 2019-11-05 | |
119,43 | USD | 2020-03-05 | |
119,42 | USD | 2019-11-11 | |
119,32 | USD | 2020-05-25 | |
118,85 | USD | 2020-05-22 | |
118,65 | USD | 2020-04-29 | |
118,36 | USD | 2019-10-30 | |
118,35 | USD | 2019-10-31 | |
118,22 | USD | 2020-03-03 | |
118,18 | USD | 2020-05-18 | |
117,79 | USD | 2020-05-19 | |
117,68 | USD | 2020-05-11 | |
117,60 | USD | 2019-10-29 | |
117,53 | USD | 2019-10-28 | |
117,50 | USD | 2020-02-27 | |
117,43 | USD | 2019-07-26 | |
117,39 | USD | 2020-04-30 | |
117,36 | USD | 2020-05-08 | |
117,31 | USD | 2019-07-24 | |
117,24 | USD | 2019-07-23 | |
117,14 | USD | 2019-10-25 | |
116,88 | USD | 2019-07-29 | |
116,84 | USD | 2019-07-25 | |
116,81 | USD | 2020-03-06 | |
116,81 | USD | 2019-07-22 | |
116,67 | USD | 2019-10-24 | |
116,44 | USD | 2020-02-28 | |
116,37 | USD | 2020-05-12 | |
116,29 | USD | 2019-10-23 | |
116,27 | USD | 2019-10-21 | |
116,27 | USD | 2019-10-22 | |
116,13 | USD | 2020-05-07 | |
116,12 | USD | 2020-04-27 | |
115,95 | USD | 2020-04-28 | |
115,94 | USD | 2019-10-17 | |
115,64 | USD | 2019-07-30 | |
115,59 | USD | 2019-10-18 | |
115,23 | USD | 2020-05-05 | |
115,22 | USD | 2019-10-15 | |
115,14 | USD | 2019-10-16 | |
115,10 | USD | 2020-05-06 | |
115,08 | USD | 2020-05-15 | |
115,04 | USD | 2019-09-13 | |
114,96 | USD | 2019-09-06 | |
114,81 | USD | 2019-09-19 | |
114,63 | USD | 2019-09-17 | |
114,62 | USD | 2019-09-05 | |
114,60 | USD | 2019-07-31 | |
114,57 | USD | 2019-09-12 | |
114,54 | USD | 2019-09-18 | |
114,50 | USD | 2019-09-20 | |
114,48 | USD | 2020-04-17 | |
114,41 | USD | 2019-09-23 | |
114,35 | USD | 2020-05-04 | |
114,30 | USD | 2019-09-11 | |
114,28 | USD | 2020-05-14 | |
114,26 | USD | 2020-05-13 | |
114,23 | USD | 2019-09-16 | |
114,22 | USD | 2019-09-09 | |
114,08 | USD | 2019-09-26 | |
114,05 | USD | 2019-09-24 | |
113,98 | USD | 2019-09-25 | |
113,86 | USD | 2019-10-11 | |
113,85 | USD | 2019-09-30 | |
113,77 | USD | 2020-04-24 | |
113,64 | USD | 2020-04-20 | |
113,60 | USD | 2019-08-01 | |
113,54 | USD | 2019-10-14 | |
113,50 | USD | 2019-09-10 | |
113,46 | USD | 2019-09-27 | |
113,33 | USD | 2019-08-21 | |
113,29 | USD | 2019-09-04 | |
113,27 | USD | 2019-08-30 | |
113,19 | USD | 2019-09-02 | |
113,04 | USD | 2020-03-10 | |
112,93 | USD | 2020-04-23 | |
112,93 | USD | 2019-08-29 | |
112,74 | USD | 2019-08-22 | |
112,65 | USD | 2019-10-01 | |
112,64 | USD | 2019-10-10 | |
112,56 | USD | 2020-04-22 | |
112,55 | USD | 2019-08-19 | |
112,54 | USD | 2019-10-07 | |
112,49 | USD | 2019-10-04 | |
112,45 | USD | 2019-08-02 | |
112,39 | USD | 2019-09-03 | |
112,35 | USD | 2019-08-08 | |
112,23 | USD | 2020-04-14 | |
112,19 | USD | 2019-08-20 | |
112,07 | USD | 2019-10-09 | |
111,91 | USD | 2019-08-28 | |
111,84 | USD | 2019-08-09 | |
111,84 | USD | 2019-08-13 | |
111,61 | USD | 2019-08-27 | |
111,56 | USD | 2020-04-16 | |
111,49 | USD | 2019-10-03 | |
111,48 | USD | 2019-08-26 | |
111,13 | USD | 2019-08-23 | |
111,11 | USD | 2019-10-08 | |
111,08 | USD | 2019-08-16 | |
110,89 | USD | 2019-08-12 | |
110,62 | USD | 2019-10-02 | |
110,54 | USD | 2019-08-07 | |
110,29 | USD | 2020-04-21 | |
110,26 | USD | 2019-08-06 | |
110,20 | USD | 2020-03-09 | |
110,14 | USD | 2020-04-15 | |
109,49 | USD | 2020-04-09 | |
109,43 | USD | 2019-08-14 | |
109,27 | USD | 2019-08-05 | |
108,69 | USD | 2020-03-11 | |
107,98 | USD | 2020-04-08 | |
105,50 | USD | 2020-03-26 | |
105,47 | USD | 2020-04-07 | |
105,18 | USD | 2020-03-13 | |
104,90 | USD | 2020-04-06 | |
104,90 | USD | 2020-03-30 | |
103,92 | USD | 2020-03-31 | |
102,26 | USD | 2020-03-27 | |
100,76 | USD | 2020-04-02 | |
100,10 | USD | 2020-03-25 | |
99,78 | USD | 2020-04-01 | |
99,64 | USD | 2020-03-17 | |
99,12 | USD | 2020-03-12 | |
99,04 | USD | 2020-04-03 | |
97,20 | USD | 2020-03-24 | |
94,92 | USD | 2020-03-19 | |
94,90 | USD | 2020-03-16 | |
94,33 | USD | 2020-03-18 | |
92,32 | USD | 2020-03-20 | |
89,60 | USD | 2020-03-23 |