Namn | Kurs | Valuta | Datum |
---|---|---|---|
472,50 | SEK | 2022-04-05 | |
462,81 | SEK | 2022-04-06 | |
455,15 | SEK | 2022-04-04 | |
453,36 | SEK | 2022-04-20 | |
452,78 | SEK | 2022-04-07 | |
448,27 | SEK | 2022-04-11 | |
447,04 | SEK | 2022-04-08 | |
445,86 | SEK | 2022-04-01 | |
445,76 | SEK | 2022-04-14 | |
444,88 | SEK | 2022-04-19 | |
443,25 | SEK | 2022-04-21 | |
439,09 | SEK | 2022-09-14 | |
437,53 | SEK | 2022-08-16 | |
437,39 | SEK | 2022-09-15 | |
436,56 | SEK | 2022-04-12 | |
434,31 | SEK | 2022-04-22 | |
432,47 | SEK | 2022-09-16 | |
431,96 | SEK | 2022-08-17 | |
431,58 | SEK | 2022-09-13 | |
431,57 | SEK | 2022-09-12 | |
431,02 | SEK | 2022-03-31 | |
430,92 | SEK | 2022-11-15 | |
430,15 | SEK | 2022-04-13 | |
430,09 | SEK | 2022-08-26 | |
430,07 | SEK | 2022-03-28 | |
428,80 | SEK | 2022-03-29 | |
428,76 | SEK | 2022-03-25 | |
427,17 | SEK | 2022-08-29 | |
426,55 | SEK | 2022-04-25 | |
426,14 | SEK | 2022-08-19 | |
425,88 | SEK | 2022-05-06 | |
425,35 | SEK | 2022-05-02 | |
425,29 | SEK | 2022-03-30 | |
425,11 | SEK | 2022-08-25 | |
425,02 | SEK | 2022-05-05 | |
424,68 | SEK | 2022-11-14 | |
424,64 | SEK | 2022-05-03 | |
424,60 | SEK | 2022-09-09 | |
424,47 | SEK | 2022-09-01 | |
424,39 | SEK | 2022-08-18 | |
423,70 | SEK | 2022-03-24 | |
423,25 | SEK | 2022-05-31 | |
423,16 | SEK | 2022-06-01 | |
423,08 | SEK | 2022-09-21 | |
422,99 | SEK | 2022-04-26 | |
422,81 | SEK | 2022-05-04 | |
422,42 | SEK | 2022-09-22 | |
421,61 | SEK | 2022-04-29 | |
421,30 | SEK | 2022-08-31 | |
420,81 | SEK | 2022-09-20 | |
419,81 | SEK | 2022-11-09 | |
419,58 | SEK | 2022-11-10 | |
419,57 | SEK | 2022-11-16 | |
419,16 | SEK | 2022-09-23 | |
419,03 | SEK | 2021-11-23 | |
418,40 | SEK | 2022-08-22 | |
418,27 | SEK | 2022-04-28 | |
418,16 | SEK | 2022-08-30 | |
418,01 | SEK | 2022-09-19 | |
417,81 | SEK | 2022-11-08 | |
417,72 | SEK | 2021-11-25 | |
417,70 | SEK | 2022-11-11 | |
417,54 | SEK | 2021-11-26 | |
417,52 | SEK | 2021-11-22 | |
417,33 | SEK | 2022-08-24 | |
416,52 | SEK | 2022-05-30 | |
416,12 | SEK | 2022-05-23 | |
415,99 | SEK | 2022-08-23 | |
415,87 | SEK | 2022-11-07 | |
414,73 | SEK | 2022-04-27 | |
414,42 | SEK | 2022-12-01 | |
413,90 | SEK | 2022-05-27 | |
413,84 | SEK | 2022-03-23 | |
413,66 | SEK | 2022-09-02 | |
413,58 | SEK | 2021-11-19 | |
413,45 | SEK | 2021-11-24 | |
413,34 | SEK | 2021-11-30 | |
413,13 | SEK | 2022-08-12 | |
413,08 | SEK | 2021-11-18 | |
412,67 | SEK | 2022-11-02 | |
412,60 | SEK | 2021-12-01 | |
412,40 | SEK | 2022-05-24 | |
412,37 | SEK | 2021-11-17 | |
412,15 | SEK | 2022-09-08 | |
411,97 | SEK | 2022-09-07 | |
411,81 | SEK | 2021-11-16 | |
411,75 | SEK | 2021-11-15 | |
411,36 | SEK | 2022-01-21 | |
411,25 | SEK | 2022-01-19 | |
410,57 | SEK | 2022-11-17 | |
410,56 | SEK | 2022-01-13 | |
409,92 | SEK | 2021-11-29 | |
409,90 | SEK | 2022-12-05 | |
409,77 | SEK | 2022-03-04 | |
409,68 | SEK | 2022-01-17 | |
409,25 | SEK | 2021-11-10 | |
408,86 | SEK | 2022-05-20 | |
408,76 | SEK | 2022-01-14 | |
408,68 | SEK | 2022-01-05 | |
408,59 | SEK | 2022-09-26 | |
408,27 | SEK | 2022-05-19 | |
408,26 | SEK | 2022-11-04 | |
407,71 | SEK | 2022-12-02 | |
407,22 | SEK | 2022-01-18 | |
406,87 | SEK | 2021-11-09 | |
406,71 | SEK | 2022-06-07 | |
406,50 | SEK | 2022-09-06 | |
406,49 | SEK | 2022-11-18 | |
406,46 | SEK | 2022-03-22 | |
406,33 | SEK | 2022-09-05 | |
406,28 | SEK | 2022-03-03 | |
406,13 | SEK | 2022-08-11 | |
405,78 | SEK | 2022-06-03 | |
405,70 | SEK | 2022-11-03 | |
405,62 | SEK | 2022-11-25 | |
404,89 | SEK | 2022-08-10 | |
404,84 | SEK | 2021-12-09 | |
404,64 | SEK | 2022-08-09 | |
404,35 | SEK | 2021-12-02 | |
404,35 | SEK | 2021-11-12 | |
404,21 | SEK | 2022-05-25 | |
403,97 | SEK | 2023-02-03 | |
403,29 | SEK | 2023-02-09 | |
403,27 | SEK | 2022-06-02 | |
402,72 | SEK | 2022-01-20 | |
402,68 | SEK | 2022-11-21 | |
402,67 | SEK | 2022-10-28 | |
402,64 | SEK | 2022-05-18 | |
402,59 | SEK | 2021-12-10 | |
402,25 | SEK | 2022-11-24 | |
401,64 | SEK | 2022-01-04 | |
401,41 | SEK | 2021-11-08 | |
401,24 | SEK | 2022-11-23 | |
401,15 | SEK | 2022-11-22 | |
401,15 | SEK | 2023-02-02 | |
400,98 | SEK | 2021-11-11 | |
400,87 | SEK | 2022-06-08 | |
400,45 | SEK | 2023-02-06 | |
400,34 | SEK | 2022-01-03 | |
400,20 | SEK | 2022-10-25 | |
400,19 | SEK | 2023-02-08 | |
399,87 | SEK | 2021-11-05 | |
399,69 | SEK | 2022-01-06 | |
399,68 | SEK | 2022-06-09 | |
399,29 | SEK | 2022-03-21 | |
399,10 | SEK | 2022-12-06 | |
399,08 | SEK | 2023-01-30 | |
399,05 | SEK | 2022-03-07 | |
398,91 | SEK | 2021-12-14 | |
398,28 | SEK | 2021-12-13 | |
398,00 | SEK | 2022-10-27 | |
397,91 | SEK | 2022-10-26 | |
397,85 | SEK | 2023-02-01 | |
397,78 | SEK | 2022-01-12 | |
397,77 | SEK | 2022-11-28 | |
397,75 | SEK | 2022-10-31 | |
397,62 | SEK | 2021-12-03 | |
397,39 | SEK | 2022-08-08 | |
397,14 | SEK | 2022-10-24 | |
396,91 | SEK | 2022-01-24 | |
396,71 | SEK | 2023-01-27 | |
396,38 | SEK | 2021-12-15 | |
396,29 | SEK | 2021-12-30 | |
395,94 | SEK | 2023-01-31 | |
395,92 | SEK | 2022-03-08 | |
395,79 | SEK | 2021-12-29 | |
395,78 | SEK | 2021-12-06 | |
395,22 | SEK | 2021-12-16 | |
394,93 | SEK | 2021-12-28 | |
394,93 | SEK | 2021-12-08 | |
394,67 | SEK | 2021-12-17 | |
394,28 | SEK | 2021-12-27 | |
394,25 | SEK | 2022-03-02 | |
393,97 | SEK | 2022-06-10 | |
393,77 | SEK | 2022-11-30 | |
393,21 | SEK | 2023-02-07 | |
393,19 | SEK | 2022-01-07 | |
393,11 | SEK | 2022-03-11 | |
393,05 | SEK | 2022-06-13 | |
392,65 | SEK | 2022-10-07 | |
391,87 | SEK | 2023-02-10 | |
391,83 | SEK | 2021-12-20 | |
391,65 | SEK | 2022-05-10 | |
391,55 | SEK | 2022-03-14 | |
391,30 | SEK | 2022-01-25 | |
391,23 | SEK | 2022-09-28 | |
390,91 | SEK | 2021-11-04 | |
390,90 | SEK | 2022-12-07 | |
390,85 | SEK | 2022-05-17 | |
390,71 | SEK | 2022-01-10 | |
390,54 | SEK | 2022-10-20 | |
389,93 | SEK | 2022-01-11 | |
389,92 | SEK | 2023-03-07 | |
389,88 | SEK | 2023-02-17 | |
389,78 | SEK | 2021-11-03 | |
389,64 | SEK | 2022-03-10 | |
389,03 | SEK | 2023-02-15 | |
388,99 | SEK | 2023-03-08 | |
388,99 | SEK | 2022-03-18 | |
388,77 | SEK | 2022-12-08 | |
388,59 | SEK | 2023-02-13 | |
388,51 | SEK | 2022-03-09 | |
388,25 | SEK | 2021-11-02 | |
387,72 | SEK | 2022-09-27 | |
387,47 | SEK | 2022-08-05 | |
387,45 | SEK | 2022-11-29 | |
387,40 | SEK | 2021-10-27 | |
387,39 | SEK | 2023-03-06 | |
387,26 | SEK | 2023-01-26 | |
387,24 | SEK | 2022-08-04 | |
387,02 | SEK | 2022-10-10 | |
386,52 | SEK | 2022-05-16 | |
386,46 | SEK | 2021-10-20 | |
386,10 | SEK | 2022-12-09 | |
386,09 | SEK | 2021-12-23 | |
385,96 | SEK | 2022-10-11 | |
385,90 | SEK | 2022-10-21 | |
385,64 | SEK | 2021-12-22 | |
385,38 | SEK | 2022-02-11 | |
385,26 | SEK | 2023-02-14 | |
385,12 | SEK | 2022-09-29 | |
384,95 | SEK | 2022-03-01 | |
384,88 | SEK | 2021-12-07 | |
384,83 | SEK | 2022-06-14 | |
384,58 | SEK | 2022-02-17 | |
384,42 | SEK | 2023-02-16 | |
384,30 | SEK | 2022-10-05 | |
384,21 | SEK | 2022-10-06 | |
383,90 | SEK | 2023-06-20 | |
383,58 | SEK | 2022-05-11 | |
383,26 | SEK | 2021-10-21 | |
382,92 | SEK | 2021-10-28 | |
382,59 | SEK | 2023-06-21 | |
382,57 | SEK | 2022-06-29 | |
382,24 | SEK | 2021-10-29 | |
381,94 | SEK | 2021-10-26 | |
381,75 | SEK | 2023-06-19 | |
381,33 | SEK | 2023-06-13 | |
381,22 | SEK | 2022-02-18 | |
381,18 | SEK | 2023-03-09 | |
381,17 | SEK | 2023-06-12 | |
381,13 | SEK | 2022-05-12 | |
380,93 | SEK | 2022-02-21 | |
380,67 | SEK | 2023-06-08 | |
380,64 | SEK | 2021-10-19 | |
380,35 | SEK | 2022-02-22 | |
380,20 | SEK | 2022-10-19 | |
380,18 | SEK | 2022-08-01 | |
380,14 | SEK | 2022-08-02 | |
380,14 | SEK | 2022-06-28 | |
380,10 | SEK | 2023-06-07 | |
379,83 | SEK | 2022-02-02 | |
379,72 | SEK | 2022-01-26 | |
379,57 | SEK | 2023-06-14 | |
379,57 | SEK | 2022-10-12 | |
379,48 | SEK | 2023-01-25 | |
379,18 | SEK | 2022-12-12 | |
379,12 | SEK | 2021-12-21 | |
378,91 | SEK | 2022-02-10 | |
378,81 | SEK | 2022-02-14 | |
378,63 | SEK | 2022-10-13 | |
378,39 | SEK | 2022-06-15 | |
378,33 | SEK | 2022-08-03 | |
378,33 | SEK | 2022-01-27 | |
378,13 | SEK | 2022-09-30 | |
377,98 | SEK | 2022-02-28 | |
377,59 | SEK | 2022-07-29 | |
377,26 | SEK | 2023-06-09 | |
377,04 | SEK | 2023-01-17 | |
377,03 | SEK | 2023-07-06 | |
376,78 | SEK | 2022-02-03 | |
376,76 | SEK | 2022-03-17 | |
376,67 | SEK | 2023-03-02 | |
376,60 | SEK | 2021-10-22 | |
376,56 | SEK | 2023-01-13 | |
376,53 | SEK | 2022-10-14 | |
376,48 | SEK | 2023-03-10 | |
376,41 | SEK | 2023-02-20 | |
376,28 | SEK | 2023-01-24 | |
376,22 | SEK | 2022-10-18 | |
375,70 | SEK | 2023-06-06 | |
375,61 | SEK | 2023-06-15 | |
375,49 | SEK | 2023-02-22 | |
375,45 | SEK | 2022-06-20 | |
375,41 | SEK | 2022-12-13 | |
375,33 | SEK | 2022-02-24 | |
375,16 | SEK | 2023-06-16 | |
374,96 | SEK | 2021-10-25 | |
374,75 | SEK | 2022-02-01 | |
374,31 | SEK | 2023-07-05 | |
374,13 | SEK | 2023-01-16 | |
374,01 | SEK | 2022-02-16 | |
373,92 | SEK | 2023-04-18 | |
373,90 | SEK | 2022-02-15 | |
373,87 | SEK | 2023-07-04 | |
373,86 | SEK | 2023-06-22 | |
373,65 | SEK | 2023-03-01 | |
373,62 | SEK | 2022-10-17 | |
373,61 | SEK | 2021-10-18 | |
373,59 | SEK | 2022-06-17 | |
373,45 | SEK | 2022-06-16 | |
373,42 | SEK | 2023-03-03 | |
372,92 | SEK | 2021-10-15 | |
372,53 | SEK | 2023-04-17 | |
372,43 | SEK | 2022-02-07 | |
372,41 | SEK | 2022-02-09 | |
372,34 | SEK | 2023-04-20 | |
372,07 | SEK | 2023-02-24 | |
371,89 | SEK | 2023-01-12 | |
371,82 | SEK | 2023-04-19 | |
371,61 | SEK | 2022-12-15 | |
371,54 | SEK | 2022-12-14 | |
371,52 | SEK | 2023-07-07 | |
371,39 | SEK | 2022-07-11 | |
371,30 | SEK | 2023-02-27 | |
370,96 | SEK | 2023-01-23 | |
370,74 | SEK | 2023-02-23 | |
370,52 | SEK | 2022-02-25 | |
370,51 | SEK | 2022-06-22 | |
370,29 | SEK | 2023-01-18 | |
370,16 | SEK | 2021-10-14 | |
369,79 | SEK | 2022-10-04 | |
369,70 | SEK | 2022-01-31 | |
369,69 | SEK | 2022-05-13 | |
369,52 | SEK | 2023-02-28 | |
369,44 | SEK | 2022-03-15 | |
368,90 | SEK | 2023-02-21 | |
368,85 | SEK | 2023-06-05 | |
368,83 | SEK | 2022-01-28 | |
368,71 | SEK | 2022-02-23 | |
368,67 | SEK | 2022-06-27 | |
368,48 | SEK | 2022-07-22 | |
368,29 | SEK | 2023-05-24 | |
368,04 | SEK | 2022-02-08 | |
367,78 | SEK | 2022-06-21 | |
367,52 | SEK | 2023-05-19 | |
367,52 | SEK | 2023-01-19 | |
367,49 | SEK | 2023-04-04 | |
367,14 | SEK | 2022-06-30 | |
367,12 | SEK | 2023-05-22 | |
367,00 | SEK | 2022-03-16 | |
366,83 | SEK | 2022-07-08 | |
366,77 | SEK | 2023-04-03 | |
366,65 | SEK | 2023-06-26 | |
366,63 | SEK | 2023-07-11 | |
366,40 | SEK | 2022-07-06 | |
366,38 | SEK | 2022-07-28 | |
366,12 | SEK | 2023-07-10 | |
365,99 | SEK | 2023-07-12 | |
365,70 | SEK | 2023-04-12 | |
365,17 | SEK | 2022-07-27 | |
365,14 | SEK | 2022-02-04 | |
364,95 | SEK | 2023-05-23 | |
364,92 | SEK | 2023-01-20 | |
364,86 | SEK | 2023-03-14 | |
363,98 | SEK | 2023-05-25 | |
363,17 | SEK | 2023-03-31 | |
363,08 | SEK | 2023-03-13 | |
362,97 | SEK | 2023-04-21 | |
362,93 | SEK | 2023-04-14 | |
362,53 | SEK | 2023-06-28 | |
361,82 | SEK | 2023-07-03 | |
361,66 | SEK | 2021-10-13 | |
361,53 | SEK | 2022-07-01 | |
361,48 | SEK | 2023-06-27 | |
361,43 | SEK | 2023-04-11 | |
360,68 | SEK | 2023-03-30 | |
360,65 | SEK | 2023-05-30 | |
360,20 | SEK | 2022-07-21 | |
360,19 | SEK | 2022-12-16 | |
360,16 | SEK | 2023-01-11 | |
359,88 | SEK | 2023-05-26 | |
359,54 | SEK | 2023-06-02 | |
359,52 | SEK | 2023-05-31 | |
359,41 | SEK | 2022-07-25 | |
359,27 | SEK | 2023-06-29 | |
359,01 | SEK | 2021-09-16 | |
358,93 | SEK | 2022-12-19 | |
358,76 | SEK | 2022-07-26 | |
358,73 | SEK | 2022-07-04 | |
358,65 | SEK | 2023-04-13 | |
358,63 | SEK | 2023-01-10 | |
358,15 | SEK | 2023-04-06 | |
358,06 | SEK | 2022-07-07 | |
357,92 | SEK | 2023-07-17 | |
357,41 | SEK | 2023-07-13 | |
357,31 | SEK | 2023-04-25 | |
357,16 | SEK | 2022-07-05 | |
357,09 | SEK | 2023-04-24 | |
357,06 | SEK | 2023-06-30 | |
357,01 | SEK | 2022-07-12 | |
356,88 | SEK | 2023-07-18 | |
356,87 | SEK | 2023-05-17 | |
356,71 | SEK | 2023-04-05 | |
356,66 | SEK | 2023-05-12 | |
356,48 | SEK | 2023-05-16 | |
356,22 | SEK | 2023-07-14 | |
356,10 | SEK | 2023-06-01 | |
355,94 | SEK | 2023-03-16 | |
355,61 | SEK | 2023-03-29 | |
355,30 | SEK | 2023-01-09 | |
355,15 | SEK | 2023-07-20 | |
355,14 | SEK | 2021-09-17 | |
355,12 | SEK | 2023-05-15 | |
355,12 | SEK | 2022-06-24 | |
354,80 | SEK | 2023-07-19 | |
354,02 | SEK | 2023-07-21 | |
353,45 | SEK | 2022-07-15 | |
353,24 | SEK | 2023-03-15 | |
353,16 | SEK | 2022-12-20 | |
352,09 | SEK | 2021-09-20 | |
351,52 | SEK | 2021-09-15 | |
351,52 | SEK | 2021-10-12 | |
351,45 | SEK | 2021-08-13 | |
351,20 | SEK | 2021-09-28 | |
351,08 | SEK | 2022-07-20 | |
350,44 | SEK | 2022-12-22 | |
350,13 | SEK | 2022-07-19 | |
350,07 | SEK | 2023-03-17 | |
349,83 | SEK | 2022-07-14 | |
349,69 | SEK | 2022-12-23 | |
349,55 | SEK | 2023-01-06 | |
349,55 | SEK | 2023-05-11 | |
349,34 | SEK | 2023-07-24 | |
349,08 | SEK | 2023-07-27 | |
348,86 | SEK | 2023-04-26 | |
348,71 | SEK | 2023-08-01 | |
347,72 | SEK | 2021-08-16 | |
347,47 | SEK | 2022-07-18 | |
347,32 | SEK | 2021-10-08 | |
347,17 | SEK | 2022-07-13 | |
347,11 | SEK | 2022-12-21 | |
347,09 | SEK | 2021-10-11 | |
346,88 | SEK | 2023-03-20 | |
346,78 | SEK | 2021-09-27 | |
346,67 | SEK | 2021-10-04 | |
346,46 | SEK | 2021-10-01 | |
346,42 | SEK | 2021-09-29 | |
346,32 | SEK | 2022-12-27 | |
346,16 | SEK | 2021-09-13 | |
346,00 | SEK | 2023-05-10 | |
345,83 | SEK | 2023-08-02 | |
345,74 | SEK | 2023-07-26 | |
345,67 | SEK | 2021-09-24 | |
345,59 | SEK | 2021-09-14 | |
345,23 | SEK | 2021-08-11 | |
344,84 | SEK | 2023-04-27 | |
344,83 | SEK | 2023-08-03 | |
344,71 | SEK | 2023-04-28 | |
344,71 | SEK | 2023-03-23 | |
344,58 | SEK | 2023-03-28 | |
344,53 | SEK | 2023-03-27 | |
344,42 | SEK | 2022-12-28 | |
344,27 | SEK | 2023-07-31 | |
343,78 | SEK | 2023-07-25 | |
343,73 | SEK | 2021-09-08 | |
343,31 | SEK | 2023-03-24 | |
343,30 | SEK | 2023-07-28 | |
342,99 | SEK | 2021-10-06 | |
342,80 | SEK | 2021-09-30 | |
342,68 | SEK | 2021-02-09 | |
342,43 | SEK | 2021-02-10 | |
342,39 | SEK | 2023-01-05 | |
342,31 | SEK | 2021-10-05 | |
342,27 | SEK | 2023-05-08 | |
342,21 | SEK | 2021-08-12 | |
342,12 | SEK | 2023-08-04 | |
341,90 | SEK | 2023-01-03 | |
341,38 | SEK | 2021-09-23 | |
341,15 | SEK | 2023-03-21 | |
341,10 | SEK | 2023-03-22 | |
341,02 | SEK | 2021-09-07 | |
340,46 | SEK | 2023-05-02 | |
340,11 | SEK | 2021-09-06 | |
340,10 | SEK | 2023-05-03 | |
338,91 | SEK | 2021-09-10 | |
338,37 | SEK | 2023-01-02 | |
337,67 | SEK | 2021-10-07 | |
337,62 | SEK | 2021-02-11 | |
337,56 | SEK | 2021-02-17 | |
337,39 | SEK | 2021-08-17 | |
336,94 | SEK | 2021-09-09 | |
336,70 | SEK | 2023-01-04 | |
336,45 | SEK | 2021-09-21 | |
336,28 | SEK | 2023-08-07 | |
336,24 | SEK | 2021-02-05 | |
336,21 | SEK | 2021-09-03 | |
336,09 | SEK | 2021-02-04 | |
336,06 | SEK | 2022-12-30 | |
336,01 | SEK | 2021-02-16 | |
335,97 | SEK | 2023-05-05 | |
335,64 | SEK | 2021-09-22 | |
335,37 | SEK | 2021-09-01 | |
334,88 | SEK | 2023-05-04 | |
334,84 | SEK | 2021-02-12 | |
334,50 | SEK | 2021-08-10 | |
334,36 | SEK | 2021-08-26 | |
334,22 | SEK | 2021-02-15 | |
334,09 | SEK | 2021-02-08 | |
334,06 | SEK | 2021-09-02 | |
333,12 | SEK | 2022-12-29 | |
333,03 | SEK | 2021-02-18 | |
333,00 | SEK | 2021-08-09 | |
332,84 | SEK | 2021-01-27 | |
332,55 | SEK | 2023-08-08 | |
330,36 | SEK | 2023-08-09 | |
329,82 | SEK | 2021-08-31 | |
329,69 | SEK | 2021-01-20 | |
329,50 | SEK | 2021-08-25 | |
329,17 | SEK | 2021-01-22 | |
329,01 | SEK | 2023-08-14 | |
328,62 | SEK | 2021-01-25 | |
328,57 | SEK | 2021-02-03 | |
328,08 | SEK | 2021-08-19 | |
328,04 | SEK | 2021-01-21 | |
327,63 | SEK | 2021-08-24 | |
327,44 | SEK | 2023-08-10 | |
326,42 | SEK | 2021-01-26 | |
326,29 | SEK | 2021-08-27 | |
326,23 | SEK | 2021-02-02 | |
325,90 | SEK | 2021-01-28 | |
325,68 | SEK | 2021-08-06 | |
325,13 | SEK | 2021-08-18 | |
324,94 | SEK | 2021-08-30 | |
324,62 | SEK | 2023-09-18 | |
324,50 | SEK | 2023-08-11 | |
324,04 | SEK | 2021-08-05 | |
323,52 | SEK | 2021-08-20 | |
322,41 | SEK | 2021-01-29 | |
321,85 | SEK | 2021-08-23 | |
320,83 | SEK | 2021-08-04 | |
320,59 | SEK | 2023-09-19 | |
319,51 | SEK | 2021-01-15 | |
319,12 | SEK | 2021-01-14 | |
318,92 | SEK | 2021-02-22 | |
317,84 | SEK | 2023-09-06 | |
316,63 | SEK | 2021-02-19 | |
315,90 | SEK | 2023-09-15 | |
315,86 | SEK | 2023-09-05 | |
315,44 | SEK | 2021-01-19 | |
315,17 | SEK | 2021-08-02 | |
315,15 | SEK | 2023-09-07 | |
315,04 | SEK | 2021-08-03 | |
314,71 | SEK | 2021-07-30 | |
314,63 | SEK | 2023-08-16 | |
314,03 | SEK | 2023-09-04 | |
313,94 | SEK | 2023-09-01 | |
313,36 | SEK | 2023-09-20 | |
313,15 | SEK | 2021-02-23 | |
311,31 | SEK | 2023-08-17 | |
310,78 | SEK | 2023-09-14 | |
310,78 | SEK | 2021-01-11 | |
310,72 | SEK | 2023-08-30 | |
310,69 | SEK | 2021-01-18 | |
310,67 | SEK | 2021-01-13 | |
310,40 | SEK | 2023-09-13 | |
310,24 | SEK | 2023-08-18 | |
309,81 | SEK | 2023-08-25 | |
309,66 | SEK | 2023-09-12 | |
309,49 | SEK | 2023-09-08 | |
309,29 | SEK | 2021-07-23 | |
309,13 | SEK | 2023-08-28 | |
309,07 | SEK | 2023-08-31 | |
308,98 | SEK | 2023-08-24 | |
308,48 | SEK | 2023-08-21 | |
308,44 | SEK | 2023-08-22 | |
308,37 | SEK | 2023-08-23 | |
308,15 | SEK | 2023-09-11 | |
307,97 | SEK | 2021-02-01 | |
307,86 | SEK | 2023-09-21 | |
307,54 | SEK | 2021-07-26 | |
306,94 | SEK | 2021-07-29 | |
306,92 | SEK | 2021-07-16 | |
306,54 | SEK | 2021-07-27 | |
306,15 | SEK | 2023-08-29 | |
305,73 | SEK | 2021-07-15 | |
305,45 | SEK | 2021-07-14 | |
304,37 | SEK | 2021-07-13 | |
304,33 | SEK | 2021-01-12 | |
304,29 | SEK | 2021-07-22 | |
304,20 | SEK | 2021-01-08 | |
303,16 | SEK | 2021-07-28 | |
302,68 | SEK | 2021-03-02 | |
302,33 | SEK | 2023-09-22 | |
301,70 | SEK | 2021-07-19 | |
301,43 | SEK | 2021-02-25 | |
300,60 | SEK | 2021-02-24 | |
300,45 | SEK | 2023-09-25 | |
300,10 | SEK | 2021-03-03 | |
298,39 | SEK | 2021-04-07 | |
297,19 | SEK | 2021-03-17 | |
297,15 | SEK | 2021-07-06 | |
297,01 | SEK | 2021-03-16 | |
296,82 | SEK | 2021-04-06 | |
295,24 | SEK | 2021-07-21 | |
295,18 | SEK | 2023-09-26 | |
295,13 | SEK | 2021-03-15 | |
294,72 | SEK | 2021-07-20 | |
294,13 | SEK | 2021-07-08 | |
293,84 | SEK | 2021-04-28 | |
293,79 | SEK | 2021-03-23 | |
293,72 | SEK | 2021-04-08 | |
293,55 | SEK | 2021-04-01 | |
293,43 | SEK | 2021-03-18 | |
293,16 | SEK | 2021-03-01 | |
292,96 | SEK | 2021-07-12 | |
292,89 | SEK | 2021-03-04 | |
292,53 | SEK | 2021-07-02 | |
291,97 | SEK | 2021-07-01 | |
291,89 | SEK | 2021-07-07 | |
291,86 | SEK | 2021-07-05 | |
291,67 | SEK | 2021-03-19 | |
291,62 | SEK | 2021-03-22 | |
291,24 | SEK | 2021-02-26 | |
290,96 | SEK | 2021-04-09 | |
290,42 | SEK | 2021-03-12 | |
290,04 | SEK | 2021-04-29 | |
289,76 | SEK | 2021-07-09 | |
289,62 | SEK | 2021-04-27 | |
289,38 | SEK | 2021-04-30 | |
288,89 | SEK | 2021-04-12 | |
288,64 | SEK | 2023-10-02 | |
287,97 | SEK | 2021-06-30 | |
287,84 | SEK | 2023-09-27 | |
287,66 | SEK | 2021-05-03 | |
287,49 | SEK | 2021-03-31 | |
287,27 | SEK | 2023-10-03 | |
287,14 | SEK | 2021-03-24 | |
285,36 | SEK | 2021-06-29 | |
285,16 | SEK | 2021-03-29 | |
285,08 | SEK | 2023-09-28 | |
284,70 | SEK | 2023-09-29 | |
284,68 | SEK | 2021-06-14 | |
284,07 | SEK | 2023-10-04 | |
283,80 | SEK | 2021-06-15 | |
283,46 | SEK | 2021-06-28 | |
283,34 | SEK | 2021-04-15 | |
283,32 | SEK | 2021-04-13 | |
283,31 | SEK | 2021-04-26 | |
282,98 | SEK | 2021-01-07 | |
282,91 | SEK | 2021-04-20 | |
282,81 | SEK | 2021-04-19 | |
282,72 | SEK | 2021-03-30 | |
282,33 | SEK | 2021-06-08 | |
282,03 | SEK | 2021-05-04 | |
281,94 | SEK | 2021-04-16 | |
281,60 | SEK | 2021-06-04 | |
281,58 | SEK | 2021-03-11 | |
281,14 | SEK | 2021-04-14 | |
280,96 | SEK | 2021-06-25 | |
280,91 | SEK | 2021-06-07 | |
280,90 | SEK | 2021-06-24 | |
280,87 | SEK | 2021-06-11 | |
280,42 | SEK | 2021-06-03 | |
280,39 | SEK | 2021-04-23 | |
280,01 | SEK | 2021-06-10 | |
279,38 | SEK | 2021-03-26 | |
279,38 | SEK | 2021-06-21 | |
279,37 | SEK | 2021-06-09 | |
278,98 | SEK | 2021-06-16 | |
278,82 | SEK | 2023-10-05 | |
278,32 | SEK | 2021-04-22 | |
278,17 | SEK | 2023-10-13 | |
277,49 | SEK | 2021-03-10 | |
277,14 | SEK | 2021-03-25 | |
277,10 | SEK | 2023-10-16 | |
277,09 | SEK | 2023-10-18 | |
276,90 | SEK | 2021-05-06 | |
276,24 | SEK | 2021-04-21 | |
276,18 | SEK | 2023-10-19 | |
275,93 | SEK | 2023-10-11 | |
275,82 | SEK | 2023-10-17 | |
275,71 | SEK | 2021-06-02 | |
275,49 | SEK | 2021-06-17 | |
275,14 | SEK | 2023-10-12 | |
274,85 | SEK | 2021-05-05 | |
274,57 | SEK | 2021-03-05 | |
274,55 | SEK | 2023-10-09 | |
274,40 | SEK | 2021-01-06 | |
274,27 | SEK | 2023-10-10 | |
274,19 | SEK | 2021-06-18 | |
274,05 | SEK | 2021-06-22 | |
273,64 | SEK | 2021-06-01 | |
273,63 | SEK | 2021-05-31 | |
273,55 | SEK | 2023-10-06 | |
271,61 | SEK | 2021-03-08 | |
269,56 | SEK | 2021-05-28 | |
268,73 | SEK | 2021-01-05 | |
268,41 | SEK | 2021-05-07 | |
268,03 | SEK | 2021-05-10 | |
266,49 | SEK | 2021-05-11 | |
266,00 | SEK | 2023-10-25 | |
265,99 | SEK | 2023-10-20 | |
265,15 | SEK | 2021-03-09 | |
264,92 | SEK | 2023-10-23 | |
264,87 | SEK | 2023-11-07 | |
263,99 | SEK | 2023-10-26 | |
263,68 | SEK | 2023-10-24 | |
262,55 | SEK | 2023-10-30 | |
262,52 | SEK | 2021-01-04 | |
261,43 | SEK | 2021-05-25 | |
261,13 | SEK | 2023-11-06 | |
261,03 | SEK | 2021-05-27 | |
259,73 | SEK | 2023-10-27 | |
259,57 | SEK | 2023-11-08 | |
258,97 | SEK | 2021-05-26 | |
258,92 | SEK | 2023-10-31 | |
258,87 | SEK | 2021-05-21 | |
258,25 | SEK | 2023-11-03 | |
256,96 | SEK | 2023-11-17 | |
256,93 | SEK | 2021-05-19 | |
256,50 | SEK | 2023-11-16 | |
256,07 | SEK | 2023-11-09 | |
255,98 | SEK | 2021-05-12 | |
255,87 | SEK | 2023-11-20 | |
255,78 | SEK | 2020-12-30 | |
255,69 | SEK | 2020-12-29 | |
254,73 | SEK | 2023-11-22 | |
254,45 | SEK | 2023-11-02 | |
253,28 | SEK | 2023-11-21 | |
252,81 | SEK | 2021-05-20 | |
252,73 | SEK | 2023-11-10 | |
252,12 | SEK | 2020-12-28 | |
252,06 | SEK | 2023-11-23 | |
251,51 | SEK | 2021-05-18 | |
250,78 | SEK | 2021-05-17 | |
249,76 | SEK | 2023-11-24 | |
248,94 | SEK | 2023-11-13 | |
248,80 | SEK | 2023-11-27 | |
247,38 | SEK | 2023-11-15 | |
247,32 | SEK | 2024-01-02 | |
247,24 | SEK | 2024-01-03 | |
246,63 | SEK | 2023-11-14 | |
245,69 | SEK | 2023-12-01 | |
245,06 | SEK | 2021-05-14 | |
244,19 | SEK | 2020-12-23 | |
244,04 | SEK | 2024-01-04 | |
243,19 | SEK | 2023-11-28 | |
242,91 | SEK | 2023-11-29 | |
242,75 | SEK | 2023-12-29 | |
242,31 | SEK | 2023-11-30 | |
242,29 | SEK | 2023-12-11 | |
241,54 | SEK | 2023-12-04 | |
240,67 | SEK | 2023-12-18 | |
240,63 | SEK | 2023-12-21 | |
240,52 | SEK | 2023-12-05 | |
239,39 | SEK | 2023-12-12 | |
238,63 | SEK | 2023-12-28 | |
238,49 | SEK | 2023-12-22 | |
238,24 | SEK | 2023-12-20 | |
237,78 | SEK | 2023-12-08 | |
237,49 | SEK | 2023-12-19 | |
237,41 | SEK | 2023-12-27 | |
236,67 | SEK | 2023-12-07 | |
236,48 | SEK | 2024-01-05 | |
236,10 | SEK | 2024-01-08 | |
235,19 | SEK | 2023-12-06 | |
234,70 | SEK | 2020-12-22 | |
234,40 | SEK | 2023-12-15 | |
232,09 | SEK | 2023-12-13 | |
232,08 | SEK | 2020-12-21 | |
230,54 | SEK | 2020-12-09 | |
230,40 | SEK | 2024-01-09 | |
230,11 | SEK | 2020-12-10 | |
229,88 | SEK | 2024-01-10 | |
229,62 | SEK | 2023-12-14 | |
228,61 | SEK | 2020-12-11 | |
227,95 | SEK | 2020-12-14 | |
227,37 | SEK | 2020-12-18 | |
227,03 | SEK | 2020-12-16 | |
225,69 | SEK | 2020-12-17 | |
225,03 | SEK | 2020-12-01 | |
225,02 | SEK | 2020-12-15 | |
224,58 | SEK | 2024-01-11 | |
224,23 | SEK | 2020-11-30 | |
223,69 | SEK | 2024-01-12 | |
223,24 | SEK | 2020-12-08 | |
222,94 | SEK | 2020-12-02 | |
221,91 | SEK | 2020-12-07 | |
221,57 | SEK | 2024-01-15 | |
221,45 | SEK | 2020-12-04 | |
221,25 | SEK | 2020-12-03 | |
220,93 | SEK | 2020-11-27 | |
220,29 | SEK | 2024-05-10 | |
220,22 | SEK | 2020-11-24 | |
219,53 | SEK | 2024-01-16 | |
218,98 | SEK | 2020-11-26 | |
218,89 | SEK | 2024-05-15 | |
218,17 | SEK | 2020-11-25 | |
217,95 | SEK | 2024-05-13 | |
217,68 | SEK | 2024-01-17 | |
217,06 | SEK | 2024-05-17 | |
216,24 | SEK | 2024-05-14 | |
216,14 | SEK | 2024-05-08 | |
215,59 | SEK | 2024-05-16 | |
214,65 | SEK | 2024-05-21 | |
213,46 | SEK | 2024-04-30 | |
213,15 | SEK | 2024-05-03 | |
212,46 | SEK | 2024-05-23 | |
212,00 | SEK | 2024-01-18 | |
211,98 | SEK | 2024-03-04 | |
211,89 | SEK | 2024-05-22 | |
211,87 | SEK | 2024-05-07 | |
211,70 | SEK | 2024-05-06 | |
210,93 | SEK | 2024-04-02 | |
210,06 | SEK | 2024-05-28 | |
210,01 | SEK | 2024-05-02 | |
209,94 | SEK | 2024-05-24 | |
209,88 | SEK | 2024-03-14 | |
209,79 | SEK | 2024-03-13 | |
209,66 | SEK | 2024-01-19 | |
209,53 | SEK | 2024-03-15 | |
209,53 | SEK | 2024-03-05 | |
209,44 | SEK | 2024-05-27 | |
208,93 | SEK | 2024-05-29 | |
208,82 | SEK | 2024-03-22 | |
208,21 | SEK | 2024-04-29 | |
208,20 | SEK | 2024-03-01 | |
207,95 | SEK | 2024-04-12 | |
207,87 | SEK | 2020-11-23 | |
207,76 | SEK | 2024-04-03 | |
206,75 | SEK | 2024-03-19 | |
206,64 | SEK | 2024-01-22 | |
206,48 | SEK | 2024-03-25 | |
206,31 | SEK | 2024-04-11 | |
206,25 | SEK | 2024-03-21 | |
206,15 | SEK | 2024-03-12 | |
205,99 | SEK | 2024-04-15 | |
205,79 | SEK | 2024-01-30 | |
205,55 | SEK | 2024-03-18 | |
205,31 | SEK | 2024-05-30 | |
205,29 | SEK | 2024-03-20 | |
205,21 | SEK | 2024-03-28 | |
205,14 | SEK | 2024-03-26 | |
204,84 | SEK | 2024-04-04 | |
204,79 | SEK | 2024-03-27 | |
204,71 | SEK | 2024-03-08 | |
204,65 | SEK | 2024-06-03 | |
204,64 | SEK | 2024-02-29 | |
204,54 | SEK | 2024-03-07 | |
204,46 | SEK | 2024-04-16 | |
204,40 | SEK | 2024-04-26 | |
204,39 | SEK | 2024-04-19 | |
204,32 | SEK | 2024-04-05 | |
203,84 | SEK | 2024-04-10 | |
203,72 | SEK | 2024-03-06 | |
203,62 | SEK | 2024-04-25 | |
203,61 | SEK | 2024-05-31 | |
203,42 | SEK | 2024-04-18 | |
203,30 | SEK | 2024-01-26 | |
202,90 | SEK | 2024-01-24 | |
202,88 | SEK | 2020-11-20 | |
202,74 | SEK | 2024-01-29 | |
202,31 | SEK | 2024-01-25 | |
202,28 | SEK | 2024-04-09 | |
202,19 | SEK | 2024-04-08 | |
201,92 | SEK | 2024-04-17 | |
201,79 | SEK | 2024-06-04 | |
201,66 | SEK | 2024-03-11 | |
201,57 | SEK | 2024-01-31 | |
201,43 | SEK | 2024-04-22 | |
201,27 | SEK | 2024-01-23 | |
200,52 | SEK | 2024-04-24 | |
200,51 | SEK | 2024-06-05 | |
200,42 | SEK | 2024-02-19 | |
200,38 | SEK | 2024-04-23 | |
200,23 | SEK | 2024-06-10 | |
199,90 | SEK | 2024-02-28 | |
199,08 | SEK | 2024-06-06 | |
199,00 | SEK | 2024-02-05 | |
198,98 | SEK | 2024-02-20 | |
197,92 | SEK | 2024-06-07 | |
196,84 | SEK | 2024-02-06 | |
196,82 | SEK | 2024-02-02 | |
196,54 | SEK | 2024-02-09 | |
196,25 | SEK | 2024-02-14 | |
196,05 | SEK | 2020-11-19 | |
195,95 | SEK | 2024-02-27 | |
195,95 | SEK | 2024-06-11 | |
195,90 | SEK | 2024-02-22 | |
195,89 | SEK | 2024-02-12 | |
195,86 | SEK | 2020-11-18 | |
195,45 | SEK | 2024-02-23 | |
195,39 | SEK | 2024-02-16 | |
195,37 | SEK | 2024-02-13 | |
195,11 | SEK | 2024-07-12 | |
195,03 | SEK | 2024-02-07 | |
194,78 | SEK | 2024-02-01 | |
194,69 | SEK | 2024-02-08 | |
194,58 | SEK | 2024-07-16 | |
194,57 | SEK | 2024-02-15 | |
194,49 | SEK | 2024-07-11 | |
194,41 | SEK | 2024-06-12 | |
194,35 | SEK | 2024-06-14 | |
194,14 | SEK | 2024-06-13 | |
193,73 | SEK | 2024-02-21 | |
193,71 | SEK | 2024-07-15 | |
193,64 | SEK | 2024-02-26 | |
193,58 | SEK | 2024-06-17 | |
192,59 | SEK | 2020-11-17 | |
192,10 | SEK | 2024-07-10 | |
191,80 | SEK | 2024-07-09 | |
191,75 | SEK | 2024-07-17 | |
191,61 | SEK | 2024-06-18 | |
191,22 | SEK | 2024-07-04 | |
191,17 | SEK | 2024-07-05 | |
191,14 | SEK | 2024-06-19 | |
190,37 | SEK | 2024-06-21 | |
190,24 | SEK | 2024-06-28 | |
189,75 | SEK | 2024-07-19 | |
189,73 | SEK | 2024-06-20 | |
189,57 | SEK | 2024-07-03 | |
189,53 | SEK | 2024-07-01 | |
189,29 | SEK | 2024-07-08 | |
188,99 | SEK | 2024-07-18 | |
188,85 | SEK | 2024-07-02 | |
188,53 | SEK | 2024-06-27 | |
187,30 | SEK | 2024-07-22 | |
187,18 | SEK | 2024-06-24 | |
187,06 | SEK | 2024-06-26 | |
186,41 | SEK | 2024-06-25 | |
186,37 | SEK | 2020-11-16 | |
182,75 | SEK | 2020-11-12 | |
182,59 | SEK | 2020-11-10 | |
181,88 | SEK | 2020-11-13 | |
181,71 | SEK | 2020-10-13 | |
180,09 | SEK | 2020-10-12 | |
179,83 | SEK | 2020-10-09 | |
179,52 | SEK | 2020-11-09 | |
179,46 | SEK | 2020-10-08 | |
179,38 | SEK | 2020-11-11 | |
179,08 | SEK | 2020-10-15 | |
177,74 | SEK | 2020-10-14 | |
177,72 | SEK | 2020-11-06 | |
176,40 | SEK | 2020-10-19 | |
176,37 | SEK | 2020-10-06 | |
176,08 | SEK | 2020-10-16 | |
175,86 | SEK | 2020-10-20 | |
175,00 | SEK | 2020-10-07 | |
173,31 | SEK | 2020-10-21 | |
171,48 | SEK | 2020-10-26 | |
171,45 | SEK | 2020-10-05 | |
171,28 | SEK | 2020-10-02 | |
170,63 | SEK | 2020-11-05 | |
170,34 | SEK | 2020-10-22 | |
169,33 | SEK | 2020-10-23 | |
168,75 | SEK | 2020-11-04 | |
166,53 | SEK | 2020-09-21 | |
166,04 | SEK | 2020-10-27 | |
165,83 | SEK | 2020-10-28 | |
165,17 | SEK | 2020-11-03 | |
164,95 | SEK | 2020-10-01 | |
164,13 | SEK | 2020-10-30 | |
163,11 | SEK | 2020-09-18 | |
162,70 | SEK | 2020-09-30 | |
162,65 | SEK | 2020-09-29 | |
162,45 | SEK | 2020-11-02 | |
161,81 | SEK | 2020-09-17 | |
161,53 | SEK | 2020-09-03 | |
160,92 | SEK | 2020-10-29 | |
160,45 | SEK | 2020-09-02 | |
160,20 | SEK | 2020-09-23 | |
159,96 | SEK | 2020-09-22 | |
159,30 | SEK | 2020-09-16 | |
158,35 | SEK | 2020-09-01 | |
157,30 | SEK | 2020-09-10 | |
157,24 | SEK | 2020-08-28 | |
157,24 | SEK | 2020-09-15 | |
157,04 | SEK | 2020-08-27 | |
156,00 | SEK | 2020-09-08 | |
155,88 | SEK | 2020-08-31 | |
155,68 | SEK | 2020-09-09 | |
155,67 | SEK | 2020-09-11 | |
155,66 | SEK | 2020-08-18 | |
155,63 | SEK | 2020-09-28 | |
155,44 | SEK | 2020-08-20 | |
154,84 | SEK | 2020-08-19 | |
154,53 | SEK | 2020-09-14 | |
154,41 | SEK | 2020-08-24 | |
154,34 | SEK | 2020-09-24 | |
153,86 | SEK | 2020-08-25 | |
153,69 | SEK | 2020-09-04 | |
153,66 | SEK | 2020-08-26 | |
153,58 | SEK | 2020-09-07 | |
153,42 | SEK | 2020-08-14 | |
153,13 | SEK | 2020-08-12 | |
152,90 | SEK | 2020-08-21 | |
152,79 | SEK | 2020-08-17 | |
152,12 | SEK | 2020-09-25 | |
152,04 | SEK | 2020-08-11 | |
151,68 | SEK | 2020-08-13 | |
149,99 | SEK | 2020-08-10 | |
149,22 | SEK | 2020-07-14 | |
148,50 | SEK | 2020-08-07 | |
147,15 | SEK | 2020-07-16 | |
146,45 | SEK | 2020-07-21 | |
146,32 | SEK | 2020-08-06 | |
146,31 | SEK | 2020-07-13 | |
146,21 | SEK | 2020-07-22 | |
145,50 | SEK | 2020-07-09 | |
145,19 | SEK | 2020-08-05 | |
145,13 | SEK | 2020-07-10 | |
144,99 | SEK | 2020-07-20 | |
144,93 | SEK | 2020-07-17 | |
144,64 | SEK | 2020-07-15 | |
143,80 | SEK | 2020-07-08 | |
143,47 | SEK | 2020-07-23 | |
143,25 | SEK | 2020-07-07 | |
143,07 | SEK | 2020-07-30 | |
142,97 | SEK | 2020-08-04 | |
142,23 | SEK | 2020-07-24 | |
141,81 | SEK | 2020-07-28 | |
141,42 | SEK | 2020-07-29 | |
139,90 | SEK | 2020-08-03 | |
139,74 | SEK | 2020-07-31 | |
139,40 | SEK | 2020-07-06 | |
139,28 | SEK | 2020-07-27 | |
138,50 | SEK | 2020-07-03 | |
136,75 | SEK | 2020-06-10 | |
136,39 | SEK | 2020-07-01 | |
136,29 | SEK | 2020-07-02 | |
135,71 | SEK | 2020-02-21 | |
135,46 | SEK | 2020-06-11 | |
135,42 | SEK | 2020-06-22 | |
135,35 | SEK | 2020-06-19 | |
135,35 | SEK | 2020-06-09 | |
134,78 | SEK | 2020-06-18 | |
134,76 | SEK | 2020-06-30 | |
134,69 | SEK | 2020-06-24 | |
134,64 | SEK | 2020-06-17 | |
134,49 | SEK | 2020-06-26 | |
134,35 | SEK | 2020-06-25 | |
134,09 | SEK | 2020-02-20 | |
133,63 | SEK | 2020-06-29 | |
133,25 | SEK | 2020-06-15 | |
132,54 | SEK | 2020-02-18 | |
132,09 | SEK | 2020-02-24 | |
131,74 | SEK | 2020-02-19 | |
131,21 | SEK | 2020-02-17 | |
130,87 | SEK | 2020-06-16 | |
130,19 | SEK | 2020-02-13 | |
130,17 | SEK | 2020-02-14 | |
129,84 | SEK | 2020-06-12 | |
126,31 | SEK | 2020-02-12 | |
124,85 | SEK | 2020-02-25 | |
124,82 | SEK | 2020-02-07 | |
124,49 | SEK | 2020-02-11 | |
124,40 | SEK | 2020-02-26 | |
123,42 | SEK | 2020-06-08 | |
122,69 | SEK | 2020-02-06 | |
122,60 | SEK | 2020-02-27 | |
121,44 | SEK | 2020-02-10 | |
120,77 | SEK | 2020-06-05 | |
120,49 | SEK | 2020-06-04 | |
120,15 | SEK | 2020-02-05 | |
119,38 | SEK | 2020-01-21 | |
118,50 | SEK | 2020-03-05 | |
118,47 | SEK | 2020-01-23 | |
118,34 | SEK | 2020-06-02 | |
118,29 | SEK | 2020-01-22 | |
117,86 | SEK | 2020-06-03 | |
117,48 | SEK | 2020-05-28 | |
117,39 | SEK | 2020-01-20 | |
116,98 | SEK | 2020-05-27 | |
116,97 | SEK | 2020-03-06 | |
116,96 | SEK | 2020-01-24 | |
116,84 | SEK | 2020-01-27 | |
116,64 | SEK | 2020-05-29 | |
115,74 | SEK | 2020-03-03 | |
115,63 | SEK | 2020-02-28 | |
115,23 | SEK | 2020-03-04 | |
114,67 | SEK | 2020-01-17 | |
114,35 | SEK | 2020-01-29 | |
114,27 | SEK | 2020-01-15 | |
114,02 | SEK | 2020-03-02 | |
113,90 | SEK | 2020-01-16 | |
113,89 | SEK | 2020-05-26 | |
113,79 | SEK | 2020-01-30 | |
113,42 | SEK | 2020-01-28 | |
113,34 | SEK | 2020-02-04 | |
113,28 | SEK | 2020-05-25 | |
113,12 | SEK | 2020-01-31 | |
113,10 | SEK | 2020-05-22 | |
112,82 | SEK | 2020-03-09 | |
112,10 | SEK | 2020-02-03 | |
111,80 | SEK | 2020-01-14 | |
111,57 | SEK | 2020-05-12 | |
111,54 | SEK | 2020-05-20 | |
111,40 | SEK | 2020-05-14 | |
111,35 | SEK | 2020-05-13 | |
110,35 | SEK | 2020-04-30 | |
110,03 | SEK | 2020-05-19 | |
109,96 | SEK | 2020-05-11 | |
109,39 | SEK | 2020-05-08 | |
109,23 | SEK | 2020-05-18 | |
109,12 | SEK | 2020-01-13 | |
109,11 | SEK | 2020-05-15 | |
108,84 | SEK | 2020-04-29 | |
108,79 | SEK | 2020-04-28 | |
107,97 | SEK | 2020-05-07 | |
107,82 | SEK | 2020-04-15 | |
107,63 | SEK | 2020-01-10 | |
107,14 | SEK | 2020-04-20 | |
107,07 | SEK | 2020-05-06 | |
107,06 | SEK | 2020-05-04 | |
106,78 | SEK | 2020-04-27 | |
106,51 | SEK | 2020-04-24 | |
106,39 | SEK | 2020-01-08 | |
106,14 | SEK | 2020-03-11 | |
106,13 | SEK | 2020-04-21 | |
105,92 | SEK | 2020-05-05 | |
105,42 | SEK | 2020-04-23 | |
104,90 | SEK | 2020-01-07 | |
104,45 | SEK | 2020-01-09 | |
104,21 | SEK | 2020-03-10 | |
104,19 | SEK | 2019-11-06 | |
104,05 | SEK | 2020-01-03 | |
104,04 | SEK | 2020-01-06 | |
104,01 | SEK | 2020-04-22 | |
103,90 | SEK | 2020-04-17 | |
103,64 | SEK | 2019-11-11 | |
103,55 | SEK | 2019-07-24 | |
103,46 | SEK | 2019-07-25 | |
103,46 | SEK | 2019-11-05 | |
103,35 | SEK | 2020-04-16 | |
103,27 | SEK | 2019-11-08 | |
103,14 | SEK | 2020-04-14 | |
102,66 | SEK | 2019-11-12 | |
102,64 | SEK | 2019-07-23 | |
102,59 | SEK | 2020-01-02 | |
102,57 | SEK | 2019-11-07 | |
102,40 | SEK | 2019-11-18 | |
102,31 | SEK | 2020-04-09 | |
102,12 | SEK | 2019-12-27 | |
102,07 | SEK | 2019-07-22 | |
101,83 | SEK | 2019-07-26 | |
101,81 | SEK | 2019-07-29 | |
101,64 | SEK | 2019-11-13 | |
101,54 | SEK | 2020-03-12 | |
101,52 | SEK | 2019-10-30 | |
101,33 | SEK | 2019-10-29 | |
101,31 | SEK | 2019-12-30 | |
101,29 | SEK | 2019-07-31 | |
101,22 | SEK | 2019-12-20 | |
101,11 | SEK | 2019-08-01 | |
101,09 | SEK | 2019-11-19 | |
101,05 | SEK | 2019-11-20 | |
101,04 | SEK | 2019-11-15 | |
101,03 | SEK | 2019-11-14 | |
100,87 | SEK | 2019-10-31 | |
100,78 | SEK | 2019-12-23 | |
100,65 | SEK | 2019-07-30 | |
100,32 | SEK | 2019-11-04 | |
100,16 | SEK | 2020-04-08 | |
100,14 | SEK | 2019-08-02 | |
100,12 | SEK | 2019-11-21 | |
99,99 | SEK | 2019-11-28 | |
99,92 | SEK | 2019-09-17 | |
99,83 | SEK | 2019-10-28 | |
99,79 | SEK | 2019-11-27 | |
99,78 | SEK | 2019-11-26 | |
99,75 | SEK | 2019-09-23 | |
99,55 | SEK | 2019-11-25 | |
99,53 | SEK | 2019-09-18 | |
99,52 | SEK | 2019-09-24 | |
99,52 | SEK | 2019-12-19 | |
99,49 | SEK | 2019-09-16 | |
99,45 | SEK | 2019-11-22 | |
99,44 | SEK | 2019-09-20 | |
99,41 | SEK | 2019-12-18 | |
99,35 | SEK | 2019-09-19 | |
99,16 | SEK | 2019-10-15 | |
99,16 | SEK | 2019-10-18 | |
99,09 | SEK | 2019-10-25 | |
98,95 | SEK | 2019-10-21 | |
98,92 | SEK | 2019-10-14 | |
98,92 | SEK | 2019-09-25 | |
98,86 | SEK | 2019-09-13 | |
98,74 | SEK | 2019-11-29 | |
98,74 | SEK | 2020-04-07 | |
98,60 | SEK | 2019-12-17 | |
98,54 | SEK | 2019-10-16 | |
98,52 | SEK | 2019-12-16 | |
98,50 | SEK | 2019-12-02 | |
98,35 | SEK | 2019-10-17 | |
98,33 | SEK | 2019-12-13 | |
98,29 | SEK | 2019-10-22 | |
98,25 | SEK | 2019-12-10 | |
98,23 | SEK | 2019-09-12 | |
98,22 | SEK | 2019-10-23 | |
97,95 | SEK | 2019-09-26 | |
97,86 | SEK | 2019-10-02 | |
97,85 | SEK | 2020-03-27 | |
97,84 | SEK | 2019-08-05 | |
97,81 | SEK | 2019-10-24 | |
97,79 | SEK | 2019-12-11 | |
97,73 | SEK | 2019-10-01 | |
97,70 | SEK | 2019-12-09 | |
97,70 | SEK | 2019-12-12 | |
97,60 | SEK | 2019-12-03 | |
97,48 | SEK | 2019-08-09 | |
97,41 | SEK | 2019-09-30 | |
97,28 | SEK | 2019-09-11 | |
97,24 | SEK | 2019-12-05 | |
97,23 | SEK | 2019-09-27 | |
97,14 | SEK | 2019-12-06 | |
97,07 | SEK | 2019-10-11 | |
96,89 | SEK | 2020-03-26 | |
96,84 | SEK | 2019-10-10 | |
96,77 | SEK | 2019-08-12 | |
96,53 | SEK | 2019-12-04 | |
96,43 | SEK | 2019-10-08 | |
96,25 | SEK | 2019-10-09 | |
95,91 | SEK | 2019-10-03 | |
95,90 | SEK | 2019-10-07 | |
95,79 | SEK | 2019-09-10 | |
95,73 | SEK | 2020-03-31 | |
95,68 | SEK | 2020-04-01 | |
95,58 | SEK | 2020-04-03 | |
95,54 | SEK | 2019-10-04 | |
95,54 | SEK | 2019-08-06 | |
95,51 | SEK | 2019-08-13 | |
94,97 | SEK | 2020-03-16 | |
94,95 | SEK | 2019-09-06 | |
94,64 | SEK | 2020-04-06 | |
94,61 | SEK | 2019-08-08 | |
94,45 | SEK | 2019-09-09 | |
94,33 | SEK | 2019-08-14 | |
94,24 | SEK | 2019-08-21 | |
93,91 | SEK | 2020-03-30 | |
93,80 | SEK | 2019-08-07 | |
93,77 | SEK | 2019-09-05 | |
93,76 | SEK | 2019-09-02 | |
93,74 | SEK | 2019-09-03 | |
93,69 | SEK | 2020-04-02 | |
93,48 | SEK | 2019-08-20 | |
93,42 | SEK | 2019-08-22 | |
93,23 | SEK | 2019-08-23 | |
93,10 | SEK | 2019-09-04 | |
92,94 | SEK | 2020-03-13 | |
92,15 | SEK | 2019-08-30 | |
91,87 | SEK | 2019-08-19 | |
91,60 | SEK | 2020-03-25 | |
91,29 | SEK | 2019-08-26 | |
91,22 | SEK | 2019-08-27 | |
91,21 | SEK | 2019-08-29 | |
90,92 | SEK | 2019-08-16 | |
90,17 | SEK | 2019-08-28 | |
89,83 | SEK | 2020-03-20 | |
89,34 | SEK | 2020-03-18 | |
88,78 | SEK | 2020-03-23 | |
87,56 | SEK | 2020-03-17 | |
87,33 | SEK | 2020-03-19 | |
86,92 | SEK | 2020-03-24 |