Namn | Kurs | Valuta | Datum |
---|---|---|---|
291,60 | SEK | 2024-07-19 | |
290,41 | SEK | 2024-07-18 | |
290,06 | SEK | 2024-07-17 | |
292,93 | SEK | 2024-07-16 | |
291,77 | SEK | 2024-07-15 | |
290,74 | SEK | 2024-07-12 | |
286,60 | SEK | 2024-07-11 | |
288,06 | SEK | 2024-07-10 | |
285,48 | SEK | 2024-07-09 | |
284,70 | SEK | 2024-07-08 | |
284,20 | SEK | 2024-07-05 | |
283,14 | SEK | 2024-07-03 | |
284,01 | SEK | 2024-07-02 | |
282,60 | SEK | 2024-07-01 | |
282,94 | SEK | 2024-06-28 | |
283,59 | SEK | 2024-06-27 | |
283,32 | SEK | 2024-06-26 | |
282,45 | SEK | 2024-06-25 | |
280,60 | SEK | 2024-06-24 | |
280,12 | SEK | 2024-06-20 | |
280,02 | SEK | 2024-06-18 | |
280,82 | SEK | 2024-06-17 | |
280,49 | SEK | 2024-06-14 | |
278,27 | SEK | 2024-06-13 | |
275,85 | SEK | 2024-06-12 | |
278,77 | SEK | 2024-06-11 | |
280,75 | SEK | 2024-06-10 | |
281,34 | SEK | 2024-06-07 | |
279,53 | SEK | 2024-06-05 | |
278,31 | SEK | 2024-06-04 | |
278,07 | SEK | 2024-06-03 | |
278,11 | SEK | 2024-05-31 | |
278,04 | SEK | 2024-05-30 | |
277,81 | SEK | 2024-05-29 | |
278,57 | SEK | 2024-05-28 | |
282,95 | SEK | 2024-05-24 | |
282,83 | SEK | 2024-05-23 | |
283,94 | SEK | 2024-05-22 | |
283,55 | SEK | 2024-05-21 | |
284,10 | SEK | 2024-05-20 | |
285,05 | SEK | 2024-05-17 | |
284,61 | SEK | 2024-05-16 | |
285,14 | SEK | 2024-05-15 | |
284,94 | SEK | 2024-05-14 | |
284,62 | SEK | 2024-05-13 | |
284,35 | SEK | 2024-05-10 | |
284,43 | SEK | 2024-05-08 | |
282,50 | SEK | 2024-05-07 | |
279,54 | SEK | 2024-05-06 | |
278,05 | SEK | 2024-05-03 | |
277,49 | SEK | 2024-05-02 | |
278,24 | SEK | 2024-04-30 | |
278,70 | SEK | 2024-04-29 | |
277,70 | SEK | 2024-04-26 | |
276,90 | SEK | 2024-04-25 | |
276,62 | SEK | 2024-04-24 | |
275,83 | SEK | 2024-04-23 | |
275,00 | SEK | 2024-04-22 | |
272,18 | SEK | 2024-04-19 | |
273,68 | SEK | 2024-04-18 | |
273,62 | SEK | 2024-04-17 | |
273,31 | SEK | 2024-04-16 | |
273,99 | SEK | 2024-04-15 | |
276,36 | SEK | 2024-04-12 | |
274,64 | SEK | 2024-04-11 | |
274,84 | SEK | 2024-04-10 | |
272,01 | SEK | 2024-04-09 | |
273,27 | SEK | 2024-04-08 | |
276,15 | SEK | 2024-04-05 | |
273,58 | SEK | 2024-04-04 | |
278,00 | SEK | 2024-04-03 | |
279,40 | SEK | 2024-04-02 | |
280,58 | SEK | 2024-03-28 | |
279,82 | SEK | 2024-03-27 | |
277,09 | SEK | 2024-03-26 | |
276,86 | SEK | 2024-03-25 | |
277,07 | SEK | 2024-03-22 | |
274,85 | SEK | 2024-03-21 | |
274,12 | SEK | 2024-03-20 | |
272,40 | SEK | 2024-03-19 | |
270,63 | SEK | 2024-03-18 | |
268,89 | SEK | 2024-03-15 | |
268,68 | SEK | 2024-03-14 | |
267,51 | SEK | 2024-03-13 | |
267,88 | SEK | 2024-03-12 | |
265,65 | SEK | 2024-03-11 | |
265,49 | SEK | 2024-03-08 | |
267,41 | SEK | 2024-03-07 | |
265,80 | SEK | 2024-03-06 | |
265,92 | SEK | 2024-03-05 | |
265,85 | SEK | 2024-03-04 | |
265,64 | SEK | 2024-03-01 | |
264,33 | SEK | 2024-02-29 | |
263,79 | SEK | 2024-02-28 | |
264,18 | SEK | 2024-02-27 | |
263,91 | SEK | 2024-02-26 | |
264,86 | SEK | 2024-02-23 | |
264,22 | SEK | 2024-02-22 | |
262,23 | SEK | 2024-02-21 | |
262,22 | SEK | 2024-02-20 | |
263,59 | SEK | 2024-02-16 | |
262,62 | SEK | 2024-02-15 | |
263,43 | SEK | 2024-02-14 | |
262,03 | SEK | 2024-02-13 | |
261,11 | SEK | 2024-02-12 | |
261,85 | SEK | 2024-02-09 | |
262,23 | SEK | 2024-02-08 | |
262,79 | SEK | 2024-02-07 | |
265,10 | SEK | 2024-02-06 | |
264,81 | SEK | 2024-02-05 | |
264,89 | SEK | 2024-02-02 | |
264,15 | SEK | 2024-02-01 | |
261,25 | SEK | 2024-01-31 | |
263,30 | SEK | 2024-01-30 | |
264,26 | SEK | 2024-01-29 | |
262,33 | SEK | 2024-01-26 | |
262,67 | SEK | 2024-01-25 | |
260,93 | SEK | 2024-01-24 | |
262,44 | SEK | 2024-01-23 | |
262,65 | SEK | 2024-01-22 | |
261,77 | SEK | 2024-01-19 | |
260,40 | SEK | 2024-01-18 | |
260,73 | SEK | 2024-01-17 | |
259,98 | SEK | 2024-01-16 | |
257,97 | SEK | 2024-01-12 | |
255,68 | SEK | 2024-01-11 | |
255,86 | SEK | 2024-01-10 | |
256,04 | SEK | 2024-01-09 | |
255,15 | SEK | 2024-01-08 | |
254,33 | SEK | 2024-01-05 | |
254,40 | SEK | 2024-01-04 | |
253,47 | SEK | 2024-01-03 | |
253,60 | SEK | 2024-01-02 | |
251,15 | SEK | 2023-12-29 | |
248,64 | SEK | 2023-12-28 | |
248,74 | SEK | 2023-12-27 | |
247,06 | SEK | 2023-12-22 | |
247,44 | SEK | 2023-12-21 | |
248,99 | SEK | 2023-12-20 | |
250,01 | SEK | 2023-12-19 | |
249,35 | SEK | 2023-12-18 | |
252,07 | SEK | 2023-12-15 | |
251,90 | SEK | 2023-12-14 | |
256,37 | SEK | 2023-12-13 | |
256,59 | SEK | 2023-12-12 | |
255,73 | SEK | 2023-12-11 | |
255,06 | SEK | 2023-12-08 | |
253,69 | SEK | 2023-12-07 | |
253,45 | SEK | 2023-12-06 | |
252,48 | SEK | 2023-12-05 | |
252,33 | SEK | 2023-12-04 | |
252,52 | SEK | 2023-12-01 | |
252,14 | SEK | 2023-11-30 | |
247,87 | SEK | 2023-11-29 | |
248,82 | SEK | 2023-11-28 | |
250,23 | SEK | 2023-11-27 | |
250,92 | SEK | 2023-11-24 | |
250,18 | SEK | 2023-11-22 | |
247,24 | SEK | 2023-11-21 | |
248,76 | SEK | 2023-11-20 | |
250,07 | SEK | 2023-11-17 | |
248,70 | SEK | 2023-11-16 | |
248,83 | SEK | 2023-11-15 | |
251,76 | SEK | 2023-11-14 | |
252,58 | SEK | 2023-11-13 | |
252,31 | SEK | 2023-11-10 | |
251,52 | SEK | 2023-11-09 | |
252,19 | SEK | 2023-11-08 | |
252,98 | SEK | 2023-11-07 | |
253,36 | SEK | 2023-11-06 | |
256,27 | SEK | 2023-11-03 | |
256,29 | SEK | 2023-11-02 | |
254,45 | SEK | 2023-11-01 | |
250,88 | SEK | 2023-10-31 | |
249,91 | SEK | 2023-10-30 | |
248,79 | SEK | 2023-10-27 | |
249,73 | SEK | 2023-10-26 | |
249,90 | SEK | 2023-10-25 | |
248,42 | SEK | 2023-10-24 | |
246,86 | SEK | 2023-10-23 | |
245,94 | SEK | 2023-10-20 | |
247,91 | SEK | 2023-10-19 | |
250,41 | SEK | 2023-10-18 | |
250,50 | SEK | 2023-10-17 | |
249,91 | SEK | 2023-10-16 | |
250,48 | SEK | 2023-10-13 | |
251,49 | SEK | 2023-10-12 | |
251,45 | SEK | 2023-10-11 | |
252,14 | SEK | 2023-10-10 | |
250,85 | SEK | 2023-10-09 | |
250,91 | SEK | 2023-10-06 | |
249,44 | SEK | 2023-10-05 | |
248,05 | SEK | 2023-10-04 | |
249,64 | SEK | 2023-10-03 | |
250,48 | SEK | 2023-10-02 | |
251,27 | SEK | 2023-09-29 | |
253,79 | SEK | 2023-09-28 | |
254,12 | SEK | 2023-09-27 | |
255,04 | SEK | 2023-09-26 | |
258,35 | SEK | 2023-09-25 | |
261,90 | SEK | 2023-09-22 | |
263,75 | SEK | 2023-09-21 | |
264,48 | SEK | 2023-09-20 | |
265,66 | SEK | 2023-09-19 | |
267,66 | SEK | 2023-09-18 | |
266,02 | SEK | 2023-09-15 | |
265,92 | SEK | 2023-09-14 | |
262,34 | SEK | 2023-09-13 | |
261,66 | SEK | 2023-09-12 | |
261,34 | SEK | 2023-09-11 | |
260,46 | SEK | 2023-09-08 | |
261,32 | SEK | 2023-09-07 | |
259,90 | SEK | 2023-09-06 | |
259,61 | SEK | 2023-09-05 | |
259,29 | SEK | 2023-09-01 | |
258,06 | SEK | 2023-08-31 | |
256,23 | SEK | 2023-08-30 | |
258,56 | SEK | 2023-08-29 | |
257,16 | SEK | 2023-08-28 | |
256,08 | SEK | 2023-08-25 | |
256,03 | SEK | 2023-08-24 | |
255,76 | SEK | 2023-08-23 | |
253,07 | SEK | 2023-08-22 | |
253,30 | SEK | 2023-08-21 | |
254,87 | SEK | 2023-08-18 | |
253,37 | SEK | 2023-08-17 | |
254,83 | SEK | 2023-08-16 | |
254,73 | SEK | 2023-08-15 | |
257,01 | SEK | 2023-08-14 | |
257,58 | SEK | 2023-08-11 | |
253,64 | SEK | 2023-08-10 | |
253,58 | SEK | 2023-08-09 | |
253,43 | SEK | 2023-08-08 | |
251,95 | SEK | 2023-08-07 | |
251,13 | SEK | 2023-08-04 | |
253,97 | SEK | 2023-08-03 | |
254,42 | SEK | 2023-08-02 | |
255,65 | SEK | 2023-08-01 | |
254,28 | SEK | 2023-07-31 | |
255,42 | SEK | 2023-07-28 | |
253,96 | SEK | 2023-07-27 | |
253,35 | SEK | 2023-07-26 | |
253,19 | SEK | 2023-07-25 | |
252,76 | SEK | 2023-07-24 | |
251,91 | SEK | 2023-07-21 | |
249,71 | SEK | 2023-07-20 | |
247,15 | SEK | 2023-07-19 | |
247,10 | SEK | 2023-07-18 | |
247,41 | SEK | 2023-07-17 | |
247,69 | SEK | 2023-07-14 | |
248,08 | SEK | 2023-07-13 | |
251,03 | SEK | 2023-07-12 | |
252,83 | SEK | 2023-07-11 | |
255,44 | SEK | 2023-07-10 | |
256,89 | SEK | 2023-07-07 | |
258,25 | SEK | 2023-07-06 | |
258,89 | SEK | 2023-07-05 | |
259,80 | SEK | 2023-07-03 | |
258,97 | SEK | 2023-06-30 | |
258,96 | SEK | 2023-06-29 | |
257,25 | SEK | 2023-06-28 | |
255,53 | SEK | 2023-06-27 | |
254,34 | SEK | 2023-06-26 | |
255,49 | SEK | 2023-06-22 | |
257,08 | SEK | 2023-06-21 | |
258,02 | SEK | 2023-06-20 | |
255,62 | SEK | 2023-06-16 | |
255,92 | SEK | 2023-06-15 | |
255,15 | SEK | 2023-06-14 | |
255,57 | SEK | 2023-06-13 | |
256,03 | SEK | 2023-06-12 | |
256,56 | SEK | 2023-06-09 | |
255,93 | SEK | 2023-06-08 | |
255,50 | SEK | 2023-06-07 | |
257,37 | SEK | 2023-06-05 | |
254,31 | SEK | 2023-06-02 | |
254,46 | SEK | 2023-06-01 | |
252,86 | SEK | 2023-05-31 | |
253,56 | SEK | 2023-05-30 | |
253,06 | SEK | 2023-05-26 | |
253,19 | SEK | 2023-05-25 | |
252,63 | SEK | 2023-05-24 | |
253,41 | SEK | 2023-05-23 | |
253,68 | SEK | 2023-05-22 | |
253,82 | SEK | 2023-05-19 | |
252,06 | SEK | 2023-05-17 | |
251,26 | SEK | 2023-05-16 | |
251,63 | SEK | 2023-05-15 | |
249,98 | SEK | 2023-05-12 | |
249,46 | SEK | 2023-05-11 | |
247,61 | SEK | 2023-05-10 | |
248,13 | SEK | 2023-05-09 | |
246,97 | SEK | 2023-05-08 | |
247,44 | SEK | 2023-05-05 | |
247,20 | SEK | 2023-05-04 | |
248,18 | SEK | 2023-05-03 | |
248,56 | SEK | 2023-05-02 | |
249,75 | SEK | 2023-04-28 | |
249,36 | SEK | 2023-04-27 | |
248,46 | SEK | 2023-04-26 | |
248,23 | SEK | 2023-04-25 | |
248,39 | SEK | 2023-04-24 | |
249,33 | SEK | 2023-04-21 | |
248,87 | SEK | 2023-04-20 | |
248,46 | SEK | 2023-04-19 | |
247,55 | SEK | 2023-04-18 | |
247,59 | SEK | 2023-04-17 | |
247,22 | SEK | 2023-04-14 | |
247,32 | SEK | 2023-04-13 | |
247,10 | SEK | 2023-04-12 | |
249,01 | SEK | 2023-04-11 | |
248,52 | SEK | 2023-04-06 | |
246,29 | SEK | 2023-04-05 | |
245,11 | SEK | 2023-04-04 | |
245,28 | SEK | 2023-04-03 | |
243,49 | SEK | 2023-03-31 | |
242,15 | SEK | 2023-03-30 | |
242,41 | SEK | 2023-03-29 | |
239,63 | SEK | 2023-03-28 | |
239,23 | SEK | 2023-03-27 | |
238,68 | SEK | 2023-03-24 | |
236,51 | SEK | 2023-03-23 | |
236,76 | SEK | 2023-03-22 | |
236,42 | SEK | 2023-03-21 | |
237,15 | SEK | 2023-03-20 | |
238,17 | SEK | 2023-03-17 | |
239,74 | SEK | 2023-03-16 | |
239,03 | SEK | 2023-03-15 | |
237,86 | SEK | 2023-03-14 | |
241,93 | SEK | 2023-03-13 | |
242,77 | SEK | 2023-03-10 | |
244,87 | SEK | 2023-03-09 | |
244,82 | SEK | 2023-03-08 | |
243,08 | SEK | 2023-03-07 | |
242,17 | SEK | 2023-03-06 | |
242,15 | SEK | 2023-03-03 | |
241,19 | SEK | 2023-03-02 | |
239,95 | SEK | 2023-03-01 | |
240,35 | SEK | 2023-02-28 | |
241,32 | SEK | 2023-02-27 | |
241,38 | SEK | 2023-02-24 | |
241,37 | SEK | 2023-02-23 | |
240,92 | SEK | 2023-02-22 | |
241,03 | SEK | 2023-02-21 | |
245,10 | SEK | 2023-02-17 | |
244,04 | SEK | 2023-02-16 | |
243,38 | SEK | 2023-02-15 | |
242,94 | SEK | 2023-02-14 | |
244,16 | SEK | 2023-02-13 | |
243,43 | SEK | 2023-02-10 | |
241,80 | SEK | 2023-02-09 | |
246,82 | SEK | 2023-02-08 | |
247,64 | SEK | 2023-02-07 | |
246,52 | SEK | 2023-02-06 | |
245,82 | SEK | 2023-02-03 | |
244,85 | SEK | 2023-02-02 | |
246,00 | SEK | 2023-02-01 | |
246,59 | SEK | 2023-01-31 | |
243,95 | SEK | 2023-01-30 | |
243,72 | SEK | 2023-01-27 | |
242,32 | SEK | 2023-01-26 | |
242,05 | SEK | 2023-01-25 | |
240,51 | SEK | 2023-01-24 | |
240,32 | SEK | 2023-01-23 | |
241,05 | SEK | 2023-01-20 | |
240,29 | SEK | 2023-01-19 | |
241,46 | SEK | 2023-01-18 | |
244,30 | SEK | 2023-01-17 | |
244,98 | SEK | 2023-01-13 | |
243,82 | SEK | 2023-01-12 | |
243,24 | SEK | 2023-01-11 | |
241,30 | SEK | 2023-01-10 | |
241,97 | SEK | 2023-01-09 | |
242,48 | SEK | 2023-01-05 | |
242,79 | SEK | 2023-01-04 | |
242,02 | SEK | 2023-01-03 | |
239,02 | SEK | 2022-12-30 | |
240,30 | SEK | 2022-12-29 | |
238,74 | SEK | 2022-12-28 | |
240,87 | SEK | 2022-12-27 | |
241,04 | SEK | 2022-12-23 | |
239,72 | SEK | 2022-12-22 | |
239,12 | SEK | 2022-12-21 | |
237,95 | SEK | 2022-12-20 | |
236,10 | SEK | 2022-12-19 | |
236,01 | SEK | 2022-12-16 | |
235,65 | SEK | 2022-12-15 | |
238,39 | SEK | 2022-12-14 | |
237,70 | SEK | 2022-12-13 | |
238,09 | SEK | 2022-12-12 | |
239,25 | SEK | 2022-12-09 | |
238,99 | SEK | 2022-12-08 | |
238,53 | SEK | 2022-12-07 | |
238,78 | SEK | 2022-12-06 | |
239,31 | SEK | 2022-12-05 | |
242,17 | SEK | 2022-12-02 | |
241,81 | SEK | 2022-12-01 | |
243,21 | SEK | 2022-11-30 | |
241,67 | SEK | 2022-11-29 | |
240,37 | SEK | 2022-11-28 | |
241,80 | SEK | 2022-11-25 | |
241,35 | SEK | 2022-11-23 | |
243,36 | SEK | 2022-11-22 | |
242,09 | SEK | 2022-11-21 | |
239,94 | SEK | 2022-11-18 | |
237,87 | SEK | 2022-11-17 | |
235,30 | SEK | 2022-11-16 | |
233,36 | SEK | 2022-11-15 | |
233,86 | SEK | 2022-11-14 | |
233,20 | SEK | 2022-11-11 | |
238,63 | SEK | 2022-11-10 | |
236,73 | SEK | 2022-11-09 | |
237,07 | SEK | 2022-11-08 | |
236,67 | SEK | 2022-11-07 | |
236,70 | SEK | 2022-11-04 | |
238,43 | SEK | 2022-11-03 | |
238,15 | SEK | 2022-11-02 | |
238,42 | SEK | 2022-11-01 | |
238,78 | SEK | 2022-10-31 | |
237,74 | SEK | 2022-10-28 | |
235,60 | SEK | 2022-10-27 | |
235,36 | SEK | 2022-10-26 | |
235,45 | SEK | 2022-10-25 | |
236,93 | SEK | 2022-10-24 | |
235,04 | SEK | 2022-10-21 | |
233,35 | SEK | 2022-10-20 | |
234,17 | SEK | 2022-10-19 | |
233,24 | SEK | 2022-10-18 | |
234,03 | SEK | 2022-10-17 | |
233,06 | SEK | 2022-10-14 | |
234,83 | SEK | 2022-10-13 | |
231,70 | SEK | 2022-10-12 | |
232,62 | SEK | 2022-10-11 | |
230,55 | SEK | 2022-10-07 | |
232,37 | SEK | 2022-10-06 | |
233,60 | SEK | 2022-10-05 | |
233,54 | SEK | 2022-10-04 | |
231,97 | SEK | 2022-10-03 | |
230,84 | SEK | 2022-09-30 | |
232,94 | SEK | 2022-09-29 | |
235,75 | SEK | 2022-09-28 | |
234,09 | SEK | 2022-09-27 | |
234,67 | SEK | 2022-09-26 | |
236,57 | SEK | 2022-09-23 | |
236,72 | SEK | 2022-09-22 | |
237,60 | SEK | 2022-09-21 | |
236,65 | SEK | 2022-09-20 | |
237,30 | SEK | 2022-09-19 | |
236,78 | SEK | 2022-09-16 | |
236,11 | SEK | 2022-09-15 | |
235,96 | SEK | 2022-09-14 | |
236,68 | SEK | 2022-09-13 | |
238,42 | SEK | 2022-09-12 | |
238,52 | SEK | 2022-09-09 | |
238,49 | SEK | 2022-09-08 | |
237,63 | SEK | 2022-09-07 | |
237,61 | SEK | 2022-09-06 | |
238,31 | SEK | 2022-09-02 | |
238,81 | SEK | 2022-09-01 | |
238,11 | SEK | 2022-08-31 | |
239,03 | SEK | 2022-08-30 | |
239,90 | SEK | 2022-08-29 | |
239,88 | SEK | 2022-08-26 | |
243,93 | SEK | 2022-08-25 | |
243,91 | SEK | 2022-08-24 | |
243,93 | SEK | 2022-08-23 | |
246,27 | SEK | 2022-08-22 | |
246,09 | SEK | 2022-08-19 | |
245,39 | SEK | 2022-08-18 | |
244,51 | SEK | 2022-08-17 | |
244,15 | SEK | 2022-08-16 | |
242,00 | SEK | 2022-08-15 | |
238,96 | SEK | 2022-08-12 | |
235,54 | SEK | 2022-08-11 | |
235,70 | SEK | 2022-08-10 | |
235,07 | SEK | 2022-08-09 | |
235,20 | SEK | 2022-08-08 | |
235,34 | SEK | 2022-08-05 | |
235,61 | SEK | 2022-08-04 | |
236,00 | SEK | 2022-08-03 | |
235,63 | SEK | 2022-08-02 | |
235,91 | SEK | 2022-08-01 | |
236,25 | SEK | 2022-07-29 | |
237,11 | SEK | 2022-07-28 | |
235,35 | SEK | 2022-07-27 | |
234,39 | SEK | 2022-07-26 | |
232,00 | SEK | 2022-07-25 | |
232,78 | SEK | 2022-07-22 | |
231,96 | SEK | 2022-07-21 | |
231,37 | SEK | 2022-07-20 | |
231,68 | SEK | 2022-07-19 | |
231,60 | SEK | 2022-07-18 | |
234,20 | SEK | 2022-07-15 | |
234,46 | SEK | 2022-07-14 | |
237,01 | SEK | 2022-07-13 | |
237,30 | SEK | 2022-07-12 | |
238,45 | SEK | 2022-07-11 | |
236,96 | SEK | 2022-07-08 | |
237,78 | SEK | 2022-07-07 | |
236,25 | SEK | 2022-07-06 | |
235,26 | SEK | 2022-07-05 | |
232,22 | SEK | 2022-07-01 | |
230,22 | SEK | 2022-06-30 | |
229,06 | SEK | 2022-06-29 | |
227,33 | SEK | 2022-06-28 | |
227,72 | SEK | 2022-06-27 | |
224,93 | SEK | 2022-06-23 | |
222,73 | SEK | 2022-06-22 | |
222,06 | SEK | 2022-06-21 | |
221,45 | SEK | 2022-06-17 | |
222,95 | SEK | 2022-06-16 | |
224,54 | SEK | 2022-06-15 | |
223,12 | SEK | 2022-06-14 | |
225,95 | SEK | 2022-06-13 | |
226,57 | SEK | 2022-06-10 | |
227,01 | SEK | 2022-06-09 | |
228,40 | SEK | 2022-06-08 | |
230,95 | SEK | 2022-06-07 | |
229,42 | SEK | 2022-06-03 | |
230,95 | SEK | 2022-06-02 | |
229,96 | SEK | 2022-06-01 | |
231,87 | SEK | 2022-05-31 | |
233,48 | SEK | 2022-05-27 | |
230,87 | SEK | 2022-05-25 | |
229,03 | SEK | 2022-05-24 | |
229,59 | SEK | 2022-05-23 | |
229,03 | SEK | 2022-05-20 | |
228,01 | SEK | 2022-05-19 | |
229,71 | SEK | 2022-05-18 | |
232,73 | SEK | 2022-05-17 | |
234,00 | SEK | 2022-05-16 | |
233,82 | SEK | 2022-05-13 | |
231,87 | SEK | 2022-05-12 | |
229,46 | SEK | 2022-05-11 | |
231,56 | SEK | 2022-05-10 | |
231,81 | SEK | 2022-05-09 | |
232,15 | SEK | 2022-05-06 | |
233,10 | SEK | 2022-05-05 | |
235,91 | SEK | 2022-05-04 | |
234,09 | SEK | 2022-05-03 | |
234,43 | SEK | 2022-05-02 | |
234,64 | SEK | 2022-04-29 | |
237,72 | SEK | 2022-04-28 | |
237,51 | SEK | 2022-04-27 | |
235,47 | SEK | 2022-04-26 | |
235,97 | SEK | 2022-04-25 | |
233,16 | SEK | 2022-04-22 | |
236,52 | SEK | 2022-04-21 | |
237,94 | SEK | 2022-04-20 | |
238,37 | SEK | 2022-04-19 | |
237,29 | SEK | 2022-04-14 | |
238,18 | SEK | 2022-04-13 | |
236,82 | SEK | 2022-04-12 | |
237,56 | SEK | 2022-04-11 | |
238,73 | SEK | 2022-04-08 | |
237,20 | SEK | 2022-04-07 | |
236,30 | SEK | 2022-04-06 | |
235,36 | SEK | 2022-04-05 | |
236,02 | SEK | 2022-04-04 | |
234,27 | SEK | 2022-04-01 | |
233,36 | SEK | 2022-03-31 | |
233,84 | SEK | 2022-03-30 | |
233,46 | SEK | 2022-03-29 | |
236,85 | SEK | 2022-03-28 | |
232,61 | SEK | 2022-03-25 | |
232,24 | SEK | 2022-03-24 | |
232,93 | SEK | 2022-03-23 | |
233,22 | SEK | 2022-03-22 | |
233,63 | SEK | 2022-03-21 | |
233,64 | SEK | 2022-03-18 | |
232,21 | SEK | 2022-03-17 | |
230,28 | SEK | 2022-03-16 | |
230,98 | SEK | 2022-03-15 | |
228,70 | SEK | 2022-03-14 | |
229,65 | SEK | 2022-03-11 | |
229,91 | SEK | 2022-03-10 | |
230,92 | SEK | 2022-03-09 | |
230,20 | SEK | 2022-03-08 | |
233,13 | SEK | 2022-03-07 | |
236,90 | SEK | 2022-03-04 | |
234,17 | SEK | 2022-03-03 | |
234,27 | SEK | 2022-03-02 | |
229,82 | SEK | 2022-03-01 | |
229,24 | SEK | 2022-02-28 | |
229,09 | SEK | 2022-02-25 | |
228,50 | SEK | 2022-02-24 | |
225,99 | SEK | 2022-02-23 | |
227,75 | SEK | 2022-02-22 | |
230,18 | SEK | 2022-02-18 | |
230,62 | SEK | 2022-02-17 | |
231,36 | SEK | 2022-02-16 | |
232,08 | SEK | 2022-02-15 | |
231,05 | SEK | 2022-02-14 | |
230,57 | SEK | 2022-02-11 | |
232,36 | SEK | 2022-02-10 | |
230,40 | SEK | 2022-02-09 | |
229,10 | SEK | 2022-02-08 | |
227,92 | SEK | 2022-02-07 | |
228,15 | SEK | 2022-02-04 | |
229,20 | SEK | 2022-02-03 | |
233,29 | SEK | 2022-02-02 | |
232,17 | SEK | 2022-02-01 | |
233,04 | SEK | 2022-01-31 | |
233,26 | SEK | 2022-01-28 | |
229,21 | SEK | 2022-01-27 | |
227,86 | SEK | 2022-01-26 | |
228,87 | SEK | 2022-01-25 | |
230,54 | SEK | 2022-01-24 | |
230,26 | SEK | 2022-01-21 | |
231,72 | SEK | 2022-01-20 | |
232,02 | SEK | 2022-01-19 | |
232,04 | SEK | 2022-01-18 | |
231,41 | SEK | 2022-01-14 | |
231,68 | SEK | 2022-01-13 | |
233,73 | SEK | 2022-01-12 | |
234,68 | SEK | 2022-01-11 | |
234,74 | SEK | 2022-01-10 | |
235,52 | SEK | 2022-01-07 | |
237,17 | SEK | 2022-01-05 | |
239,31 | SEK | 2022-01-04 | |
238,12 | SEK | 2022-01-03 | |
237,63 | SEK | 2021-12-30 | |
238,27 | SEK | 2021-12-29 | |
237,55 | SEK | 2021-12-28 | |
237,97 | SEK | 2021-12-27 | |
236,16 | SEK | 2021-12-23 | |
233,61 | SEK | 2021-12-22 | |
233,42 | SEK | 2021-12-21 | |
231,04 | SEK | 2021-12-20 | |
232,77 | SEK | 2021-12-17 | |
232,67 | SEK | 2021-12-16 | |
232,69 | SEK | 2021-12-15 | |
231,28 | SEK | 2021-12-14 | |
231,39 | SEK | 2021-12-13 | |
232,18 | SEK | 2021-12-10 | |
230,66 | SEK | 2021-12-09 | |
231,17 | SEK | 2021-12-08 | |
232,95 | SEK | 2021-12-07 | |
228,39 | SEK | 2021-12-06 | |
227,61 | SEK | 2021-12-03 | |
225,53 | SEK | 2021-12-02 | |
223,94 | SEK | 2021-12-01 | |
223,44 | SEK | 2021-11-30 | |
228,45 | SEK | 2021-11-29 | |
227,53 | SEK | 2021-11-26 | |
232,06 | SEK | 2021-11-24 | |
229,28 | SEK | 2021-11-23 | |
230,25 | SEK | 2021-11-22 | |
228,66 | SEK | 2021-11-19 | |
228,24 | SEK | 2021-11-18 | |
228,10 | SEK | 2021-11-17 | |
228,22 | SEK | 2021-11-16 | |
225,85 | SEK | 2021-11-15 | |
225,47 | SEK | 2021-11-12 | |
223,17 | SEK | 2021-11-11 | |
222,02 | SEK | 2021-11-10 | |
219,54 | SEK | 2021-11-09 | |
220,70 | SEK | 2021-11-08 | |
219,66 | SEK | 2021-11-05 | |
219,93 | SEK | 2021-11-04 | |
219,16 | SEK | 2021-11-03 | |
218,46 | SEK | 2021-11-02 | |
217,31 | SEK | 2021-11-01 | |
216,48 | SEK | 2021-10-29 | |
217,66 | SEK | 2021-10-28 | |
216,96 | SEK | 2021-10-27 | |
218,18 | SEK | 2021-10-26 | |
217,77 | SEK | 2021-10-25 | |
217,39 | SEK | 2021-10-22 | |
216,84 | SEK | 2021-10-21 | |
216,67 | SEK | 2021-10-20 | |
216,05 | SEK | 2021-10-19 | |
215,74 | SEK | 2021-10-18 | |
215,01 | SEK | 2021-10-15 | |
214,62 | SEK | 2021-10-14 | |
214,57 | SEK | 2021-10-13 | |
213,60 | SEK | 2021-10-12 | |
213,33 | SEK | 2021-10-11 | |
213,47 | SEK | 2021-10-08 | |
214,74 | SEK | 2021-10-07 | |
213,29 | SEK | 2021-10-06 | |
212,16 | SEK | 2021-10-05 | |
210,59 | SEK | 2021-10-04 | |
211,83 | SEK | 2021-10-01 | |
212,17 | SEK | 2021-09-30 | |
213,60 | SEK | 2021-09-29 | |
212,68 | SEK | 2021-09-28 | |
215,83 | SEK | 2021-09-27 | |
216,25 | SEK | 2021-09-24 | |
217,25 | SEK | 2021-09-23 | |
215,75 | SEK | 2021-09-22 | |
215,29 | SEK | 2021-09-21 | |
215,34 | SEK | 2021-09-20 | |
216,35 | SEK | 2021-09-17 | |
217,96 | SEK | 2021-09-16 | |
216,82 | SEK | 2021-09-15 | |
217,14 | SEK | 2021-09-14 | |
218,71 | SEK | 2021-09-13 | |
219,03 | SEK | 2021-09-10 | |
219,26 | SEK | 2021-09-09 | |
219,90 | SEK | 2021-09-08 | |
219,33 | SEK | 2021-09-07 | |
219,83 | SEK | 2021-09-03 | |
220,95 | SEK | 2021-09-02 | |
220,65 | SEK | 2021-09-01 | |
219,59 | SEK | 2021-08-31 | |
220,78 | SEK | 2021-08-30 | |
221,34 | SEK | 2021-08-27 | |
221,31 | SEK | 2021-08-26 | |
221,58 | SEK | 2021-08-25 | |
221,62 | SEK | 2021-08-24 | |
223,13 | SEK | 2021-08-23 | |
224,21 | SEK | 2021-08-20 | |
222,34 | SEK | 2021-08-19 | |
221,94 | SEK | 2021-08-18 | |
222,03 | SEK | 2021-08-17 | |
221,60 | SEK | 2021-08-16 | |
221,61 | SEK | 2021-08-13 | |
221,22 | SEK | 2021-08-12 | |
220,86 | SEK | 2021-08-11 | |
219,87 | SEK | 2021-08-10 | |
218,93 | SEK | 2021-08-09 | |
217,72 | SEK | 2021-08-06 | |
217,72 | SEK | 2021-08-05 | |
216,54 | SEK | 2021-08-04 | |
217,01 | SEK | 2021-08-03 | |
215,62 | SEK | 2021-08-02 | |
214,58 | SEK | 2021-07-30 | |
213,94 | SEK | 2021-07-29 | |
214,07 | SEK | 2021-07-28 | |
213,60 | SEK | 2021-07-27 | |
214,31 | SEK | 2021-07-26 | |
215,37 | SEK | 2021-07-23 | |
213,34 | SEK | 2021-07-22 | |
212,89 | SEK | 2021-07-21 | |
212,00 | SEK | 2021-07-20 | |
210,18 | SEK | 2021-07-19 | |
212,99 | SEK | 2021-07-16 | |
212,78 | SEK | 2021-07-15 | |
212,86 | SEK | 2021-07-14 | |
212,60 | SEK | 2021-07-13 | |
211,60 | SEK | 2021-07-12 | |
210,55 | SEK | 2021-07-09 | |
208,60 | SEK | 2021-07-08 | |
211,42 | SEK | 2021-07-07 | |
209,19 | SEK | 2021-07-06 | |
208,82 | SEK | 2021-07-02 | |
207,73 | SEK | 2021-07-01 | |
206,51 | SEK | 2021-06-30 | |
207,23 | SEK | 2021-06-29 | |
206,29 | SEK | 2021-06-28 | |
205,44 | SEK | 2021-06-24 | |
204,84 | SEK | 2021-06-23 | |
206,67 | SEK | 2021-06-22 | |
206,28 | SEK | 2021-06-21 | |
206,02 | SEK | 2021-06-18 | |
206,46 | SEK | 2021-06-17 | |
205,09 | SEK | 2021-06-16 | |
204,10 | SEK | 2021-06-15 | |
203,40 | SEK | 2021-06-14 | |
202,95 | SEK | 2021-06-11 | |
202,11 | SEK | 2021-06-10 | |
201,35 | SEK | 2021-06-09 | |
201,98 | SEK | 2021-06-08 | |
201,81 | SEK | 2021-06-07 | |
202,50 | SEK | 2021-06-04 | |
202,39 | SEK | 2021-06-03 | |
201,73 | SEK | 2021-06-02 | |
201,21 | SEK | 2021-06-01 | |
202,52 | SEK | 2021-05-28 | |
201,31 | SEK | 2021-05-27 | |
201,58 | SEK | 2021-05-26 | |
200,87 | SEK | 2021-05-25 | |
201,87 | SEK | 2021-05-24 | |
201,09 | SEK | 2021-05-21 | |
201,21 | SEK | 2021-05-20 | |
199,78 | SEK | 2021-05-19 | |
200,27 | SEK | 2021-05-18 | |
200,92 | SEK | 2021-05-17 | |
201,32 | SEK | 2021-05-14 | |
199,10 | SEK | 2021-05-12 | |
200,00 | SEK | 2021-05-11 | |
202,55 | SEK | 2021-05-10 | |
202,37 | SEK | 2021-05-07 | |
202,79 | SEK | 2021-05-06 | |
202,43 | SEK | 2021-05-05 | |
200,45 | SEK | 2021-05-04 | |
200,94 | SEK | 2021-05-03 | |
199,56 | SEK | 2021-04-30 | |
198,92 | SEK | 2021-04-29 | |
198,54 | SEK | 2021-04-28 | |
199,47 | SEK | 2021-04-27 | |
199,52 | SEK | 2021-04-26 | |
200,48 | SEK | 2021-04-23 | |
200,15 | SEK | 2021-04-22 | |
200,47 | SEK | 2021-04-21 | |
199,76 | SEK | 2021-04-20 | |
200,11 | SEK | 2021-04-19 | |
200,57 | SEK | 2021-04-16 | |
199,96 | SEK | 2021-04-15 | |
198,94 | SEK | 2021-04-14 | |
200,73 | SEK | 2021-04-13 | |
201,01 | SEK | 2021-04-12 | |
200,63 | SEK | 2021-04-09 | |
200,39 | SEK | 2021-04-08 | |
200,25 | SEK | 2021-04-07 | |
201,33 | SEK | 2021-04-06 | |
200,99 | SEK | 2021-04-01 | |
199,99 | SEK | 2021-03-31 | |
201,14 | SEK | 2021-03-30 | |
200,68 | SEK | 2021-03-29 | |
199,34 | SEK | 2021-03-26 | |
197,73 | SEK | 2021-03-25 | |
196,31 | SEK | 2021-03-24 | |
196,71 | SEK | 2021-03-23 | |
196,15 | SEK | 2021-03-22 | |
195,97 | SEK | 2021-03-19 | |
195,34 | SEK | 2021-03-18 | |
194,78 | SEK | 2021-03-17 | |
195,70 | SEK | 2021-03-16 | |
194,94 | SEK | 2021-03-15 | |
193,30 | SEK | 2021-03-12 | |
192,93 | SEK | 2021-03-11 | |
192,36 | SEK | 2021-03-10 | |
191,76 | SEK | 2021-03-09 | |
191,01 | SEK | 2021-03-08 | |
189,54 | SEK | 2021-03-05 | |
187,72 | SEK | 2021-03-04 | |
188,09 | SEK | 2021-03-03 | |
188,92 | SEK | 2021-03-02 | |
189,11 | SEK | 2021-03-01 | |
186,11 | SEK | 2021-02-26 | |
186,96 | SEK | 2021-02-25 | |
188,04 | SEK | 2021-02-24 | |
188,11 | SEK | 2021-02-23 | |
188,08 | SEK | 2021-02-22 | |
188,99 | SEK | 2021-02-19 | |
190,02 | SEK | 2021-02-18 | |
190,66 | SEK | 2021-02-17 | |
190,53 | SEK | 2021-02-16 | |
191,01 | SEK | 2021-02-12 | |
190,22 | SEK | 2021-02-11 | |
190,00 | SEK | 2021-02-10 | |
190,19 | SEK | 2021-02-09 | |
190,70 | SEK | 2021-02-08 | |
190,08 | SEK | 2021-02-05 | |
190,59 | SEK | 2021-02-04 | |
190,06 | SEK | 2021-02-03 | |
190,27 | SEK | 2021-02-02 | |
189,13 | SEK | 2021-02-01 | |
186,92 | SEK | 2021-01-29 | |
189,22 | SEK | 2021-01-28 | |
189,80 | SEK | 2021-01-27 | |
190,26 | SEK | 2021-01-26 | |
190,38 | SEK | 2021-01-25 | |
189,82 | SEK | 2021-01-22 | |
190,61 | SEK | 2021-01-21 | |
191,39 | SEK | 2021-01-20 | |
190,20 | SEK | 2021-01-19 | |
191,44 | SEK | 2021-01-18 | |
191,46 | SEK | 2021-01-15 | |
191,22 | SEK | 2021-01-14 | |
191,19 | SEK | 2021-01-13 | |
189,93 | SEK | 2021-01-12 | |
190,53 | SEK | 2021-01-11 | |
189,79 | SEK | 2021-01-08 | |
188,64 | SEK | 2021-01-07 | |
187,44 | SEK | 2021-01-05 | |
187,90 | SEK | 2021-01-04 | |
187,43 | SEK | 2020-12-30 | |
187,68 | SEK | 2020-12-29 | |
187,92 | SEK | 2020-12-28 | |
187,08 | SEK | 2020-12-23 | |
186,79 | SEK | 2020-12-22 | |
186,55 | SEK | 2020-12-21 | |
188,27 | SEK | 2020-12-18 | |
188,25 | SEK | 2020-12-17 | |
188,71 | SEK | 2020-12-16 | |
188,70 | SEK | 2020-12-15 | |
189,04 | SEK | 2020-12-14 | |
189,64 | SEK | 2020-12-11 | |
189,43 | SEK | 2020-12-10 | |
190,01 | SEK | 2020-12-09 | |
189,11 | SEK | 2020-12-08 | |
187,60 | SEK | 2020-12-07 | |
188,73 | SEK | 2020-12-04 | |
188,88 | SEK | 2020-12-03 | |
189,46 | SEK | 2020-12-02 | |
189,63 | SEK | 2020-12-01 | |
189,11 | SEK | 2020-11-30 | |
190,07 | SEK | 2020-11-27 | |
189,08 | SEK | 2020-11-25 | |
190,17 | SEK | 2020-11-24 | |
190,05 | SEK | 2020-11-23 | |
190,77 | SEK | 2020-11-20 | |
190,71 | SEK | 2020-11-19 | |
189,94 | SEK | 2020-11-18 | |
190,16 | SEK | 2020-11-17 | |
190,80 | SEK | 2020-11-16 | |
190,61 | SEK | 2020-11-13 | |
189,96 | SEK | 2020-11-12 | |
190,43 | SEK | 2020-11-11 | |
188,54 | SEK | 2020-11-10 | |
188,15 | SEK | 2020-11-09 | |
189,74 | SEK | 2020-11-06 | |
189,47 | SEK | 2020-11-05 | |
189,37 | SEK | 2020-11-04 | |
187,88 | SEK | 2020-11-03 | |
186,76 | SEK | 2020-11-02 | |
185,14 | SEK | 2020-10-30 | |
186,10 | SEK | 2020-10-29 | |
185,80 | SEK | 2020-10-28 | |
186,71 | SEK | 2020-10-27 | |
186,87 | SEK | 2020-10-26 | |
188,50 | SEK | 2020-10-23 | |
188,39 | SEK | 2020-10-22 | |
189,01 | SEK | 2020-10-21 | |
189,63 | SEK | 2020-10-20 | |
190,30 | SEK | 2020-10-19 | |
191,26 | SEK | 2020-10-16 | |
191,41 | SEK | 2020-10-15 | |
191,73 | SEK | 2020-10-14 | |
191,81 | SEK | 2020-10-13 | |
192,02 | SEK | 2020-10-12 | |
191,15 | SEK | 2020-10-09 | |
191,23 | SEK | 2020-10-08 | |
191,16 | SEK | 2020-10-07 | |
190,97 | SEK | 2020-10-06 | |
191,48 | SEK | 2020-10-05 | |
190,36 | SEK | 2020-10-02 | |
190,91 | SEK | 2020-10-01 | |
191,27 | SEK | 2020-09-30 | |
191,60 | SEK | 2020-09-29 | |
192,47 | SEK | 2020-09-28 | |
192,20 | SEK | 2020-09-25 | |
191,21 | SEK | 2020-09-24 | |
189,84 | SEK | 2020-09-23 | |
189,24 | SEK | 2020-09-22 | |
188,54 | SEK | 2020-09-21 | |
189,47 | SEK | 2020-09-18 | |
189,83 | SEK | 2020-09-17 | |
189,90 | SEK | 2020-09-16 | |
189,62 | SEK | 2020-09-15 | |
189,34 | SEK | 2020-09-14 | |
188,84 | SEK | 2020-09-11 | |
187,56 | SEK | 2020-09-10 | |
188,44 | SEK | 2020-09-09 | |
187,72 | SEK | 2020-09-08 | |
187,56 | SEK | 2020-09-04 | |
188,39 | SEK | 2020-09-03 | |
189,74 | SEK | 2020-09-02 | |
187,77 | SEK | 2020-09-01 | |
187,41 | SEK | 2020-08-31 | |
187,92 | SEK | 2020-08-28 | |
189,07 | SEK | 2020-08-27 | |
190,01 | SEK | 2020-08-26 | |
189,91 | SEK | 2020-08-25 | |
190,21 | SEK | 2020-08-24 | |
189,80 | SEK | 2020-08-21 | |
189,31 | SEK | 2020-08-20 | |
188,81 | SEK | 2020-08-19 | |
188,26 | SEK | 2020-08-18 | |
188,47 | SEK | 2020-08-17 | |
188,20 | SEK | 2020-08-14 | |
188,24 | SEK | 2020-08-13 | |
188,15 | SEK | 2020-08-12 | |
187,22 | SEK | 2020-08-11 | |
186,38 | SEK | 2020-08-10 | |
186,86 | SEK | 2020-08-07 | |
186,13 | SEK | 2020-08-06 | |
185,96 | SEK | 2020-08-05 | |
186,81 | SEK | 2020-08-04 | |
185,88 | SEK | 2020-08-03 | |
184,36 | SEK | 2020-07-31 | |
185,86 | SEK | 2020-07-30 | |
187,14 | SEK | 2020-07-29 | |
186,91 | SEK | 2020-07-28 | |
186,88 | SEK | 2020-07-27 | |
187,30 | SEK | 2020-07-24 | |
188,30 | SEK | 2020-07-23 | |
188,11 | SEK | 2020-07-22 | |
189,03 | SEK | 2020-07-21 | |
189,87 | SEK | 2020-07-20 | |
189,80 | SEK | 2020-07-17 | |
189,74 | SEK | 2020-07-16 | |
189,75 | SEK | 2020-07-15 | |
189,39 | SEK | 2020-07-14 | |
189,14 | SEK | 2020-07-13 | |
188,93 | SEK | 2020-07-10 | |
188,42 | SEK | 2020-07-09 | |
189,15 | SEK | 2020-07-08 | |
189,67 | SEK | 2020-07-07 | |
190,94 | SEK | 2020-07-06 | |
190,12 | SEK | 2020-07-02 | |
189,35 | SEK | 2020-07-01 | |
189,32 | SEK | 2020-06-30 | |
188,26 | SEK | 2020-06-29 | |
188,98 | SEK | 2020-06-26 | |
189,05 | SEK | 2020-06-25 | |
188,93 | SEK | 2020-06-24 | |
190,28 | SEK | 2020-06-23 | |
190,75 | SEK | 2020-06-22 | |
191,30 | SEK | 2020-06-18 | |
190,48 | SEK | 2020-06-17 | |
190,03 | SEK | 2020-06-16 | |
188,06 | SEK | 2020-06-15 | |
187,72 | SEK | 2020-06-12 | |
187,80 | SEK | 2020-06-11 | |
190,87 | SEK | 2020-06-10 | |
190,23 | SEK | 2020-06-09 | |
189,95 | SEK | 2020-06-08 | |
189,34 | SEK | 2020-06-05 | |
189,63 | SEK | 2020-06-04 | |
190,46 | SEK | 2020-06-03 | |
189,62 | SEK | 2020-06-02 | |
188,85 | SEK | 2020-06-01 | |
189,27 | SEK | 2020-05-29 | |
190,43 | SEK | 2020-05-28 | |
189,17 | SEK | 2020-05-27 | |
189,12 | SEK | 2020-05-26 | |
186,96 | SEK | 2020-05-22 | |
187,88 | SEK | 2020-05-20 | |
187,69 | SEK | 2020-05-19 | |
188,75 | SEK | 2020-05-18 | |
188,00 | SEK | 2020-05-15 | |
187,60 | SEK | 2020-05-14 | |
188,37 | SEK | 2020-05-13 | |
189,45 | SEK | 2020-05-12 | |
190,09 | SEK | 2020-05-11 | |
189,31 | SEK | 2020-05-08 | |
188,13 | SEK | 2020-05-07 | |
188,20 | SEK | 2020-05-06 | |
188,75 | SEK | 2020-05-05 | |
188,36 | SEK | 2020-05-04 | |
190,15 | SEK | 2020-04-30 | |
192,33 | SEK | 2020-04-29 | |
191,43 | SEK | 2020-04-28 | |
192,81 | SEK | 2020-04-27 | |
190,55 | SEK | 2020-04-24 | |
190,99 | SEK | 2020-04-23 | |
190,61 | SEK | 2020-04-22 | |
189,81 | SEK | 2020-04-21 | |
191,24 | SEK | 2020-04-20 | |
191,88 | SEK | 2020-04-17 | |
189,74 | SEK | 2020-04-16 | |
189,93 | SEK | 2020-04-15 | |
191,58 | SEK | 2020-04-14 | |
188,98 | SEK | 2020-04-09 | |
188,97 | SEK | 2020-04-08 | |
186,99 | SEK | 2020-04-07 | |
187,64 | SEK | 2020-04-06 | |
182,87 | SEK | 2020-04-03 | |
183,84 | SEK | 2020-04-02 | |
182,86 | SEK | 2020-04-01 | |
187,16 | SEK | 2020-03-31 | |
188,03 | SEK | 2020-03-30 | |
184,31 | SEK | 2020-03-27 | |
184,99 | SEK | 2020-03-26 | |
181,42 | SEK | 2020-03-25 | |
177,30 | SEK | 2020-03-24 | |
168,37 | SEK | 2020-03-23 | |
176,30 | SEK | 2020-03-20 | |
179,36 | SEK | 2020-03-19 | |
175,93 | SEK | 2020-03-18 | |
180,98 | SEK | 2020-03-17 | |
171,95 | SEK | 2020-03-16 | |
184,83 | SEK | 2020-03-13 | |
179,62 | SEK | 2020-03-12 | |
193,48 | SEK | 2020-03-11 | |
199,39 | SEK | 2020-03-10 | |
197,71 | SEK | 2020-03-09 | |
208,28 | SEK | 2020-03-06 | |
214,66 | SEK | 2020-03-05 | |
219,13 | SEK | 2020-03-04 | |
212,90 | SEK | 2020-03-03 | |
215,44 | SEK | 2020-03-02 | |
213,36 | SEK | 2020-02-28 | |
218,89 | SEK | 2020-02-27 | |
228,12 | SEK | 2020-02-26 | |
229,37 | SEK | 2020-02-25 | |
235,48 | SEK | 2020-02-24 | |
240,67 | SEK | 2020-02-21 | |
242,70 | SEK | 2020-02-20 | |
244,05 | SEK | 2020-02-19 | |
242,93 | SEK | 2020-02-18 | |
241,63 | SEK | 2020-02-14 | |
239,93 | SEK | 2020-02-13 | |
238,77 | SEK | 2020-02-12 | |
239,07 | SEK | 2020-02-11 | |
238,92 | SEK | 2020-02-10 | |
237,81 | SEK | 2020-02-07 | |
237,90 | SEK | 2020-02-06 | |
235,42 | SEK | 2020-02-05 | |
234,50 | SEK | 2020-02-04 | |
234,45 | SEK | 2020-02-03 | |
233,72 | SEK | 2020-01-31 | |
235,33 | SEK | 2020-01-30 | |
234,64 | SEK | 2020-01-29 | |
234,90 | SEK | 2020-01-28 | |
233,30 | SEK | 2020-01-27 | |
234,68 | SEK | 2020-01-24 | |
233,71 | SEK | 2020-01-23 | |
234,70 | SEK | 2020-01-22 | |
233,58 | SEK | 2020-01-21 | |
233,67 | SEK | 2020-01-17 | |
231,66 | SEK | 2020-01-16 | |
230,10 | SEK | 2020-01-15 | |
229,76 | SEK | 2020-01-14 | |
229,82 | SEK | 2020-01-13 | |
229,86 | SEK | 2020-01-10 | |
229,48 | SEK | 2020-01-09 | |
227,70 | SEK | 2020-01-08 | |
227,79 | SEK | 2020-01-07 | |
226,77 | SEK | 2020-01-03 | |
226,27 | SEK | 2020-01-02 | |
224,92 | SEK | 2019-12-30 | |
225,94 | SEK | 2019-12-27 | |
226,32 | SEK | 2019-12-23 | |
226,65 | SEK | 2019-12-20 | |
226,34 | SEK | 2019-12-19 | |
225,27 | SEK | 2019-12-18 | |
225,60 | SEK | 2019-12-17 | |
225,06 | SEK | 2019-12-16 | |
224,18 | SEK | 2019-12-13 | |
223,01 | SEK | 2019-12-12 | |
223,78 | SEK | 2019-12-11 | |
225,91 | SEK | 2019-12-10 | |
226,18 | SEK | 2019-12-09 | |
225,18 | SEK | 2019-12-06 | |
224,50 | SEK | 2019-12-05 | |
223,95 | SEK | 2019-12-04 | |
223,66 | SEK | 2019-12-03 | |
225,08 | SEK | 2019-12-02 | |
226,34 | SEK | 2019-11-29 | |
228,45 | SEK | 2019-11-27 | |
228,13 | SEK | 2019-11-26 | |
228,22 | SEK | 2019-11-25 | |
226,49 | SEK | 2019-11-22 | |
227,03 | SEK | 2019-11-21 | |
228,09 | SEK | 2019-11-20 | |
228,31 | SEK | 2019-11-19 | |
228,76 | SEK | 2019-11-18 | |
227,92 | SEK | 2019-11-15 | |
228,60 | SEK | 2019-11-14 | |
229,77 | SEK | 2019-11-13 | |
228,80 | SEK | 2019-11-12 | |
228,76 | SEK | 2019-11-11 | |
228,29 | SEK | 2019-11-08 | |
226,27 | SEK | 2019-11-07 | |
226,22 | SEK | 2019-11-06 | |
226,62 | SEK | 2019-11-05 | |
225,76 | SEK | 2019-11-04 | |
225,47 | SEK | 2019-11-01 | |
226,71 | SEK | 2019-10-31 | |
228,06 | SEK | 2019-10-30 | |
227,40 | SEK | 2019-10-29 | |
225,97 | SEK | 2019-10-28 | |
226,15 | SEK | 2019-10-25 | |
224,67 | SEK | 2019-10-24 | |
225,08 | SEK | 2019-10-23 | |
225,25 | SEK | 2019-10-22 | |
225,20 | SEK | 2019-10-21 | |
225,78 | SEK | 2019-10-18 | |
227,00 | SEK | 2019-10-17 | |
228,56 | SEK | 2019-10-16 | |
228,27 | SEK | 2019-10-15 | |
227,37 | SEK | 2019-10-14 | |
227,56 | SEK | 2019-10-11 | |
225,49 | SEK | 2019-10-10 | |
227,36 | SEK | 2019-10-09 | |
225,89 | SEK | 2019-10-08 | |
228,09 | SEK | 2019-10-07 | |
226,21 | SEK | 2019-10-04 | |
224,41 | SEK | 2019-10-03 | |
225,19 | SEK | 2019-10-02 | |
228,91 | SEK | 2019-10-01 | |
228,19 | SEK | 2019-09-30 | |
227,70 | SEK | 2019-09-27 | |
226,74 | SEK | 2019-09-26 | |
225,34 | SEK | 2019-09-25 | |
225,71 | SEK | 2019-09-24 | |
226,35 | SEK | 2019-09-23 | |
225,97 | SEK | 2019-09-20 | |
226,05 | SEK | 2019-09-19 | |
225,03 | SEK | 2019-09-18 | |
224,53 | SEK | 2019-09-17 | |
222,78 | SEK | 2019-09-16 | |
222,68 | SEK | 2019-09-13 | |
224,66 | SEK | 2019-09-12 | |
223,48 | SEK | 2019-09-11 | |
222,86 | SEK | 2019-09-10 | |
222,52 | SEK | 2019-09-09 | |
222,46 | SEK | 2019-09-06 | |
222,73 | SEK | 2019-09-05 | |
224,00 | SEK | 2019-09-04 | |
223,94 | SEK | 2019-09-03 | |
223,60 | SEK | 2019-08-30 | |
220,87 | SEK | 2019-08-29 | |
218,92 | SEK | 2019-08-28 | |
217,36 | SEK | 2019-08-27 | |
216,83 | SEK | 2019-08-26 | |
216,45 | SEK | 2019-08-23 | |
217,98 | SEK | 2019-08-22 | |
217,87 | SEK | 2019-08-21 | |
218,61 | SEK | 2019-08-20 | |
218,55 | SEK | 2019-08-19 | |
217,09 | SEK | 2019-08-16 | |
213,70 | SEK | 2019-08-15 | |
212,97 | SEK | 2019-08-14 | |
215,05 | SEK | 2019-08-13 | |
215,19 | SEK | 2019-08-12 | |
214,85 | SEK | 2019-08-09 | |
216,57 | SEK | 2019-08-08 | |
214,82 | SEK | 2019-08-07 | |
212,94 | SEK | 2019-08-06 | |
214,00 | SEK | 2019-08-05 | |
217,96 | SEK | 2019-08-02 | |
220,10 | SEK | 2019-08-01 | |
218,00 | SEK | 2019-07-31 | |
218,82 | SEK | 2019-07-30 | |
219,16 | SEK | 2019-07-29 | |
218,12 | SEK | 2019-07-26 | |
216,74 | SEK | 2019-07-25 | |
217,06 | SEK | 2019-07-24 | |
217,76 | SEK | 2019-07-23 | |
216,15 | SEK | 2019-07-22 |