Namn | Kurs | Valuta | Datum |
---|---|---|---|
226,43 | SEK | 2021-09-06 | |
226,42 | SEK | 2021-09-07 | |
225,97 | SEK | 2021-09-10 | |
225,82 | SEK | 2022-01-04 | |
225,64 | SEK | 2021-09-13 | |
225,15 | SEK | 2021-09-03 | |
224,91 | SEK | 2021-09-09 | |
224,69 | SEK | 2021-09-08 | |
224,25 | SEK | 2022-01-03 | |
224,20 | SEK | 2021-09-14 | |
223,62 | SEK | 2021-09-02 | |
223,49 | SEK | 2021-12-31 | |
223,38 | SEK | 2022-01-05 | |
223,16 | SEK | 2021-09-15 | |
223,13 | SEK | 2021-12-29 | |
222,82 | SEK | 2021-09-01 | |
222,60 | SEK | 2021-12-30 | |
222,09 | SEK | 2021-08-30 | |
221,23 | SEK | 2021-11-17 | |
221,22 | SEK | 2021-12-27 | |
221,20 | SEK | 2022-01-06 | |
221,18 | SEK | 2021-09-17 | |
221,14 | SEK | 2021-09-16 | |
221,03 | SEK | 2021-11-16 | |
220,89 | SEK | 2021-08-26 | |
220,81 | SEK | 2021-12-28 | |
220,66 | SEK | 2021-11-15 | |
220,46 | SEK | 2021-08-27 | |
220,11 | SEK | 2021-08-31 | |
219,79 | SEK | 2021-08-24 | |
219,37 | SEK | 2021-08-23 | |
219,37 | SEK | 2021-11-19 | |
219,36 | SEK | 2021-09-24 | |
219,31 | SEK | 2021-11-18 | |
219,28 | SEK | 2021-08-18 | |
219,26 | SEK | 2022-01-07 | |
219,24 | SEK | 2021-08-25 | |
219,16 | SEK | 2021-12-23 | |
218,99 | SEK | 2021-09-27 | |
218,87 | SEK | 2021-09-20 | |
218,81 | SEK | 2021-11-12 | |
218,60 | SEK | 2021-10-27 | |
218,52 | SEK | 2021-11-10 | |
218,22 | SEK | 2021-08-19 | |
218,14 | SEK | 2021-09-23 | |
218,00 | SEK | 2022-01-10 | |
217,85 | SEK | 2021-11-22 | |
217,77 | SEK | 2021-11-09 | |
217,76 | SEK | 2021-11-04 | |
217,67 | SEK | 2021-11-05 | |
217,47 | SEK | 2021-09-28 | |
217,40 | SEK | 2021-12-08 | |
217,26 | SEK | 2021-09-21 | |
217,22 | SEK | 2021-08-20 | |
217,20 | SEK | 2021-10-22 | |
217,10 | SEK | 2021-10-20 | |
217,06 | SEK | 2021-12-09 | |
217,06 | SEK | 2021-11-11 | |
216,86 | SEK | 2021-09-22 | |
216,72 | SEK | 2021-08-16 | |
216,72 | SEK | 2021-08-12 | |
216,69 | SEK | 2021-08-13 | |
216,62 | SEK | 2021-11-08 | |
216,61 | SEK | 2021-10-21 | |
216,37 | SEK | 2021-10-26 | |
216,35 | SEK | 2021-08-11 | |
216,34 | SEK | 2021-08-17 | |
216,27 | SEK | 2021-11-29 | |
216,12 | SEK | 2021-11-24 | |
216,04 | SEK | 2021-10-19 | |
216,02 | SEK | 2021-12-10 | |
215,96 | SEK | 2021-12-22 | |
215,93 | SEK | 2021-11-03 | |
215,92 | SEK | 2021-08-10 | |
215,87 | SEK | 2021-12-13 | |
215,85 | SEK | 2021-12-03 | |
215,73 | SEK | 2022-01-11 | |
215,49 | SEK | 2022-01-12 | |
215,45 | SEK | 2021-10-28 | |
215,27 | SEK | 2021-10-25 | |
215,04 | SEK | 2021-09-30 | |
214,96 | SEK | 2021-11-25 | |
214,76 | SEK | 2021-10-18 | |
214,75 | SEK | 2021-11-23 | |
214,74 | SEK | 2021-12-06 | |
214,64 | SEK | 2021-09-29 | |
214,63 | SEK | 2021-12-02 | |
214,40 | SEK | 2022-01-13 | |
214,37 | SEK | 2021-10-29 | |
214,30 | SEK | 2021-11-30 | |
214,22 | SEK | 2021-10-08 | |
214,20 | SEK | 2021-10-15 | |
214,20 | SEK | 2021-11-02 | |
214,15 | SEK | 2021-12-07 | |
214,12 | SEK | 2021-08-06 | |
214,07 | SEK | 2021-12-01 | |
213,95 | SEK | 2021-12-14 | |
213,77 | SEK | 2021-12-16 | |
213,64 | SEK | 2021-12-21 | |
213,63 | SEK | 2021-10-04 | |
213,53 | SEK | 2021-08-09 | |
213,28 | SEK | 2021-10-11 | |
213,16 | SEK | 2021-10-14 | |
213,12 | SEK | 2021-12-15 | |
213,06 | SEK | 2021-10-07 | |
212,74 | SEK | 2021-08-05 | |
212,72 | SEK | 2022-01-14 | |
212,70 | SEK | 2021-10-05 | |
212,59 | SEK | 2021-11-26 | |
212,40 | SEK | 2021-10-13 | |
212,14 | SEK | 2021-10-01 | |
212,09 | SEK | 2022-01-17 | |
211,97 | SEK | 2021-10-06 | |
211,83 | SEK | 2021-08-04 | |
211,80 | SEK | 2021-12-17 | |
211,78 | SEK | 2021-12-20 | |
211,41 | SEK | 2021-10-12 | |
211,01 | SEK | 2022-01-18 | |
210,81 | SEK | 2021-08-03 | |
210,29 | SEK | 2021-08-02 | |
209,49 | SEK | 2022-01-20 | |
209,29 | SEK | 2022-01-19 | |
209,03 | SEK | 2022-01-21 | |
209,00 | SEK | 2021-07-29 | |
208,22 | SEK | 2021-07-30 | |
208,21 | SEK | 2021-07-28 | |
207,73 | SEK | 2021-07-26 | |
206,91 | SEK | 2021-07-23 | |
206,91 | SEK | 2022-02-02 | |
206,53 | SEK | 2021-07-27 | |
206,25 | SEK | 2021-07-08 | |
206,20 | SEK | 2022-02-01 | |
206,03 | SEK | 2022-02-03 | |
205,99 | SEK | 2021-07-14 | |
205,98 | SEK | 2021-07-07 | |
205,84 | SEK | 2021-07-12 | |
205,76 | SEK | 2022-01-24 | |
205,61 | SEK | 2021-07-22 | |
205,59 | SEK | 2021-07-13 | |
205,47 | SEK | 2021-07-06 | |
205,44 | SEK | 2021-07-16 | |
205,17 | SEK | 2021-07-05 | |
204,99 | SEK | 2021-07-15 | |
204,67 | SEK | 2021-07-09 | |
204,23 | SEK | 2021-07-02 | |
203,90 | SEK | 2022-01-31 | |
203,83 | SEK | 2021-07-01 | |
203,74 | SEK | 2021-06-29 | |
203,23 | SEK | 2021-06-18 | |
202,93 | SEK | 2021-06-28 | |
202,71 | SEK | 2021-06-30 | |
202,55 | SEK | 2021-07-19 | |
202,29 | SEK | 2022-02-11 | |
202,21 | SEK | 2021-06-17 | |
202,13 | SEK | 2021-06-25 | |
201,90 | SEK | 2021-07-21 | |
201,74 | SEK | 2021-06-21 | |
201,72 | SEK | 2022-02-04 | |
201,64 | SEK | 2021-06-16 | |
201,57 | SEK | 2021-06-15 | |
201,54 | SEK | 2021-05-06 | |
201,33 | SEK | 2021-06-24 | |
201,25 | SEK | 2021-06-14 | |
201,18 | SEK | 2022-01-28 | |
201,09 | SEK | 2021-06-22 | |
201,04 | SEK | 2021-06-01 | |
200,82 | SEK | 2021-05-31 | |
200,66 | SEK | 2022-02-10 | |
200,42 | SEK | 2021-07-20 | |
200,32 | SEK | 2021-06-02 | |
200,31 | SEK | 2021-06-07 | |
200,25 | SEK | 2021-06-04 | |
200,15 | SEK | 2022-02-09 | |
200,15 | SEK | 2022-01-26 | |
199,99 | SEK | 2021-06-03 | |
199,75 | SEK | 2021-05-28 | |
199,73 | SEK | 2021-05-27 | |
199,72 | SEK | 2022-01-27 | |
199,56 | SEK | 2021-05-03 | |
199,53 | SEK | 2022-02-07 | |
199,51 | SEK | 2021-05-26 | |
199,50 | SEK | 2022-02-08 | |
199,38 | SEK | 2021-05-04 | |
199,37 | SEK | 2021-06-09 | |
199,37 | SEK | 2021-06-08 | |
199,26 | SEK | 2021-05-25 | |
199,22 | SEK | 2021-05-05 | |
199,20 | SEK | 2022-01-25 | |
198,96 | SEK | 2021-06-11 | |
198,70 | SEK | 2022-02-17 | |
198,63 | SEK | 2021-05-10 | |
198,58 | SEK | 2022-02-16 | |
198,42 | SEK | 2021-05-21 | |
198,21 | SEK | 2021-06-10 | |
198,15 | SEK | 2021-05-07 | |
198,10 | SEK | 2022-02-14 | |
198,06 | SEK | 2021-04-30 | |
198,00 | SEK | 2024-05-27 | |
197,87 | SEK | 2024-05-23 | |
197,85 | SEK | 2024-05-28 | |
197,84 | SEK | 2021-04-27 | |
197,61 | SEK | 2024-05-29 | |
197,55 | SEK | 2024-05-24 | |
197,50 | SEK | 2021-05-18 | |
197,47 | SEK | 2021-04-29 | |
197,45 | SEK | 2022-02-18 | |
197,28 | SEK | 2021-05-11 | |
197,17 | SEK | 2024-05-21 | |
197,14 | SEK | 2021-04-26 | |
197,03 | SEK | 2021-04-28 | |
196,93 | SEK | 2021-04-23 | |
196,92 | SEK | 2022-02-15 | |
196,85 | SEK | 2021-05-17 | |
196,71 | SEK | 2024-05-22 | |
196,63 | SEK | 2021-05-20 | |
196,63 | SEK | 2021-05-19 | |
196,40 | SEK | 2024-07-22 | |
196,05 | SEK | 2024-06-03 | |
196,00 | SEK | 2024-07-19 | |
195,87 | SEK | 2024-07-18 | |
195,86 | SEK | 2024-05-30 | |
195,85 | SEK | 2024-05-17 | |
195,46 | SEK | 2024-07-17 | |
195,40 | SEK | 2024-05-13 | |
195,31 | SEK | 2021-04-22 | |
195,18 | SEK | 2024-05-16 | |
195,07 | SEK | 2021-05-12 | |
194,97 | SEK | 2024-07-15 | |
194,78 | SEK | 2021-05-14 | |
194,70 | SEK | 2024-05-31 | |
194,52 | SEK | 2022-02-21 | |
194,46 | SEK | 2021-04-19 | |
194,45 | SEK | 2024-07-16 | |
194,36 | SEK | 2024-06-04 | |
194,34 | SEK | 2024-05-15 | |
194,33 | SEK | 2021-04-21 | |
194,20 | SEK | 2024-06-10 | |
194,02 | SEK | 2024-06-05 | |
193,85 | SEK | 2024-06-06 | |
193,82 | SEK | 2021-04-20 | |
193,68 | SEK | 2024-05-14 | |
193,53 | SEK | 2024-06-07 | |
193,51 | SEK | 2024-06-11 | |
192,95 | SEK | 2021-04-16 | |
192,74 | SEK | 2024-07-12 | |
192,11 | SEK | 2024-05-10 | |
192,08 | SEK | 2021-04-14 | |
192,03 | SEK | 2021-04-15 | |
191,83 | SEK | 2024-05-08 | |
191,64 | SEK | 2024-06-12 | |
191,44 | SEK | 2021-04-13 | |
191,36 | SEK | 2024-06-13 | |
190,42 | SEK | 2024-06-14 | |
190,21 | SEK | 2024-07-09 | |
189,99 | SEK | 2022-02-23 | |
189,95 | SEK | 2024-07-11 | |
189,91 | SEK | 2021-04-12 | |
189,53 | SEK | 2024-07-10 | |
189,29 | SEK | 2024-05-07 | |
189,25 | SEK | 2024-07-08 | |
189,13 | SEK | 2023-06-16 | |
188,99 | SEK | 2022-02-22 | |
188,98 | SEK | 2021-04-09 | |
188,94 | SEK | 2022-03-03 | |
188,89 | SEK | 2023-06-21 | |
188,87 | SEK | 2021-04-06 | |
188,81 | SEK | 2021-04-08 | |
188,79 | SEK | 2023-06-19 | |
188,69 | SEK | 2024-06-17 | |
188,65 | SEK | 2024-07-05 | |
188,55 | SEK | 2023-06-20 | |
188,48 | SEK | 2023-06-15 | |
188,43 | SEK | 2024-04-30 | |
188,41 | SEK | 2024-05-06 | |
188,33 | SEK | 2022-03-01 | |
188,32 | SEK | 2024-06-19 | |
187,91 | SEK | 2024-05-03 | |
187,76 | SEK | 2022-02-28 | |
187,60 | SEK | 2024-06-18 | |
187,54 | SEK | 2021-04-07 | |
187,32 | SEK | 2024-05-02 | |
187,26 | SEK | 2024-06-21 | |
187,21 | SEK | 2023-06-13 | |
187,08 | SEK | 2024-06-28 | |
187,08 | SEK | 2024-04-12 | |
187,05 | SEK | 2024-04-29 | |
186,98 | SEK | 2021-04-01 | |
186,96 | SEK | 2023-06-12 | |
186,95 | SEK | 2022-03-02 | |
186,92 | SEK | 2024-06-20 | |
186,88 | SEK | 2024-07-04 | |
186,86 | SEK | 2024-04-02 | |
186,85 | SEK | 2024-06-24 | |
186,84 | SEK | 2023-06-14 | |
186,69 | SEK | 2024-06-27 | |
186,67 | SEK | 2024-07-01 | |
186,45 | SEK | 2023-06-08 | |
186,36 | SEK | 2022-04-22 | |
186,36 | SEK | 2022-04-05 | |
186,22 | SEK | 2022-04-19 | |
186,16 | SEK | 2024-07-02 | |
185,99 | SEK | 2023-06-07 | |
185,87 | SEK | 2024-07-03 | |
185,82 | SEK | 2024-06-25 | |
185,77 | SEK | 2023-06-09 | |
185,55 | SEK | 2024-06-26 | |
185,55 | SEK | 2022-04-06 | |
185,53 | SEK | 2022-04-08 | |
185,50 | SEK | 2021-03-31 | |
185,44 | SEK | 2022-04-14 | |
185,38 | SEK | 2022-04-11 | |
185,35 | SEK | 2024-04-11 | |
185,32 | SEK | 2022-04-12 | |
185,30 | SEK | 2023-06-22 | |
185,21 | SEK | 2021-03-30 | |
185,20 | SEK | 2022-04-20 | |
185,20 | SEK | 2022-04-07 | |
185,18 | SEK | 2024-04-15 | |
185,07 | SEK | 2024-04-26 | |
185,03 | SEK | 2022-04-13 | |
185,03 | SEK | 2022-02-24 | |
185,00 | SEK | 2022-03-23 | |
184,98 | SEK | 2022-04-21 | |
184,87 | SEK | 2024-03-28 | |
184,82 | SEK | 2023-06-06 | |
184,82 | SEK | 2023-06-05 | |
184,74 | SEK | 2024-04-24 | |
184,72 | SEK | 2022-02-25 | |
184,60 | SEK | 2022-03-04 | |
184,48 | SEK | 2024-03-27 | |
184,47 | SEK | 2024-04-10 | |
184,46 | SEK | 2021-02-16 | |
184,34 | SEK | 2021-03-26 | |
184,23 | SEK | 2021-03-29 | |
184,23 | SEK | 2022-04-04 | |
184,22 | SEK | 2024-04-25 | |
183,92 | SEK | 2024-04-09 | |
183,74 | SEK | 2024-04-03 | |
183,74 | SEK | 2021-03-25 | |
183,63 | SEK | 2024-04-04 | |
183,62 | SEK | 2023-07-03 | |
183,61 | SEK | 2021-03-24 | |
183,52 | SEK | 2022-03-22 | |
183,47 | SEK | 2021-03-23 | |
183,47 | SEK | 2024-04-16 | |
183,45 | SEK | 2021-03-17 | |
183,44 | SEK | 2024-04-08 | |
183,41 | SEK | 2022-04-25 | |
183,36 | SEK | 2023-06-30 | |
183,33 | SEK | 2021-03-22 | |
183,28 | SEK | 2022-04-01 | |
183,27 | SEK | 2022-04-26 | |
183,24 | SEK | 2024-03-26 | |
183,23 | SEK | 2023-06-26 | |
183,15 | SEK | 2021-03-19 | |
183,14 | SEK | 2024-03-25 | |
183,13 | SEK | 2022-03-30 | |
182,99 | SEK | 2023-07-31 | |
182,96 | SEK | 2024-04-05 | |
182,95 | SEK | 2023-06-02 | |
182,92 | SEK | 2022-03-31 | |
182,91 | SEK | 2021-03-18 | |
182,85 | SEK | 2021-03-15 | |
182,81 | SEK | 2023-07-06 | |
182,79 | SEK | 2024-03-22 | |
182,77 | SEK | 2022-03-28 | |
182,70 | SEK | 2023-07-05 | |
182,69 | SEK | 2023-08-01 | |
182,65 | SEK | 2023-07-04 | |
182,65 | SEK | 2021-03-12 | |
182,63 | SEK | 2021-03-16 | |
182,62 | SEK | 2022-03-29 | |
182,47 | SEK | 2024-04-18 | |
182,45 | SEK | 2024-04-22 | |
182,38 | SEK | 2024-04-19 | |
182,36 | SEK | 2023-06-29 | |
182,29 | SEK | 2022-03-24 | |
182,14 | SEK | 2023-07-28 | |
182,12 | SEK | 2024-04-23 | |
182,08 | SEK | 2023-08-14 | |
182,06 | SEK | 2023-06-01 | |
182,02 | SEK | 2023-08-02 | |
182,02 | SEK | 2021-02-17 | |
181,95 | SEK | 2024-04-17 | |
181,80 | SEK | 2023-06-27 | |
181,75 | SEK | 2023-05-31 | |
181,71 | SEK | 2023-06-28 | |
181,67 | SEK | 2022-03-21 | |
181,65 | SEK | 2021-02-18 | |
181,53 | SEK | 2022-03-25 | |
181,43 | SEK | 2021-02-15 | |
181,43 | SEK | 2023-07-11 | |
181,43 | SEK | 2023-05-30 | |
181,40 | SEK | 2023-08-04 | |
181,37 | SEK | 2023-08-09 | |
181,36 | SEK | 2023-09-05 | |
181,33 | SEK | 2023-07-27 | |
181,29 | SEK | 2024-03-21 | |
181,26 | SEK | 2023-08-11 | |
181,26 | SEK | 2023-08-16 | |
181,26 | SEK | 2021-03-11 | |
181,20 | SEK | 2022-08-17 | |
181,17 | SEK | 2023-07-10 | |
181,16 | SEK | 2024-02-16 | |
181,08 | SEK | 2023-08-03 | |
181,02 | SEK | 2022-03-18 | |
181,01 | SEK | 2024-02-15 | |
181,00 | SEK | 2023-08-17 | |
180,97 | SEK | 2023-09-04 | |
180,97 | SEK | 2021-03-10 | |
180,88 | SEK | 2023-08-10 | |
180,86 | SEK | 2023-07-07 | |
180,72 | SEK | 2024-01-31 | |
180,69 | SEK | 2022-08-05 | |
180,67 | SEK | 2021-02-22 | |
180,61 | SEK | 2024-02-14 | |
180,58 | SEK | 2022-03-17 | |
180,55 | SEK | 2024-02-09 | |
180,51 | SEK | 2023-09-06 | |
180,48 | SEK | 2023-05-23 | |
180,43 | SEK | 2023-08-08 | |
180,37 | SEK | 2024-03-19 | |
180,29 | SEK | 2023-08-07 | |
180,28 | SEK | 2024-02-06 | |
180,23 | SEK | 2022-08-04 | |
180,22 | SEK | 2024-02-01 | |
180,21 | SEK | 2021-02-23 | |
180,19 | SEK | 2024-03-13 | |
180,11 | SEK | 2024-02-05 | |
180,11 | SEK | 2024-02-08 | |
180,10 | SEK | 2024-02-02 | |
180,05 | SEK | 2022-04-27 | |
180,04 | SEK | 2021-03-03 | |
180,03 | SEK | 2024-02-12 | |
180,02 | SEK | 2021-02-19 | |
179,98 | SEK | 2024-02-19 | |
179,95 | SEK | 2024-02-07 | |
179,93 | SEK | 2023-08-24 | |
179,92 | SEK | 2021-03-02 | |
179,90 | SEK | 2024-03-14 | |
179,88 | SEK | 2024-02-13 | |
179,85 | SEK | 2022-08-16 | |
179,72 | SEK | 2024-03-15 | |
179,71 | SEK | 2024-03-20 | |
179,71 | SEK | 2023-07-26 | |
179,70 | SEK | 2023-05-26 | |
179,68 | SEK | 2021-03-04 | |
179,66 | SEK | 2023-08-28 | |
179,57 | SEK | 2023-02-06 | |
179,56 | SEK | 2023-07-12 | |
179,54 | SEK | 2024-02-20 | |
179,50 | SEK | 2023-08-29 | |
179,48 | SEK | 2023-05-19 | |
179,47 | SEK | 2023-09-01 | |
179,43 | SEK | 2023-07-24 | |
179,41 | SEK | 2023-08-23 | |
179,41 | SEK | 2024-03-12 | |
179,34 | SEK | 2024-03-05 | |
179,31 | SEK | 2021-02-12 | |
179,30 | SEK | 2024-03-18 | |
179,29 | SEK | 2022-08-12 | |
179,27 | SEK | 2023-09-07 | |
179,24 | SEK | 2023-08-31 | |
179,24 | SEK | 2023-08-18 | |
179,23 | SEK | 2023-05-22 | |
179,20 | SEK | 2023-05-25 | |
179,16 | SEK | 2021-03-01 | |
179,15 | SEK | 2021-03-09 | |
179,02 | SEK | 2023-08-30 | |
178,99 | SEK | 2023-09-15 | |
178,99 | SEK | 2024-03-04 | |
178,92 | SEK | 2023-05-24 | |
178,90 | SEK | 2024-03-11 | |
178,87 | SEK | 2022-05-02 | |
178,84 | SEK | 2023-07-13 | |
178,81 | SEK | 2022-08-18 | |
178,80 | SEK | 2021-03-08 | |
178,78 | SEK | 2024-02-26 | |
178,70 | SEK | 2021-02-24 | |
178,62 | SEK | 2024-03-06 | |
178,58 | SEK | 2022-06-01 | |
178,56 | SEK | 2023-07-21 | |
178,53 | SEK | 2024-02-23 | |
178,50 | SEK | 2023-08-22 | |
178,49 | SEK | 2023-07-20 | |
178,49 | SEK | 2022-04-29 | |
178,47 | SEK | 2022-05-03 | |
178,45 | SEK | 2023-08-21 | |
178,41 | SEK | 2024-03-08 | |
178,36 | SEK | 2024-01-30 | |
178,36 | SEK | 2022-08-19 | |
178,35 | SEK | 2022-08-08 | |
178,31 | SEK | 2022-08-11 | |
178,29 | SEK | 2022-08-01 | |
178,18 | SEK | 2023-09-08 | |
178,17 | SEK | 2023-09-11 | |
178,15 | SEK | 2021-02-25 | |
178,06 | SEK | 2024-02-22 | |
178,05 | SEK | 2023-09-12 | |
178,01 | SEK | 2024-02-21 | |
177,98 | SEK | 2023-05-16 | |
177,97 | SEK | 2022-08-03 | |
177,92 | SEK | 2023-05-15 | |
177,92 | SEK | 2023-08-25 | |
177,91 | SEK | 2022-05-31 | |
177,87 | SEK | 2024-02-28 | |
177,86 | SEK | 2021-02-09 | |
177,84 | SEK | 2024-01-29 | |
177,80 | SEK | 2022-05-30 | |
177,78 | SEK | 2024-01-02 | |
177,75 | SEK | 2023-07-25 | |
177,71 | SEK | 2023-05-17 | |
177,67 | SEK | 2023-07-19 | |
177,67 | SEK | 2021-02-11 | |
177,62 | SEK | 2023-09-18 | |
177,61 | SEK | 2022-04-28 | |
177,59 | SEK | 2022-08-09 | |
177,59 | SEK | 2023-02-07 | |
177,59 | SEK | 2024-03-07 | |
177,58 | SEK | 2021-03-05 | |
177,47 | SEK | 2024-02-29 | |
177,43 | SEK | 2024-03-01 | |
177,43 | SEK | 2023-02-03 | |
177,40 | SEK | 2024-02-27 | |
177,32 | SEK | 2022-06-07 | |
177,27 | SEK | 2022-06-02 | |
177,25 | SEK | 2023-09-14 | |
177,08 | SEK | 2022-06-08 | |
177,05 | SEK | 2023-02-02 | |
177,02 | SEK | 2022-08-02 | |
177,00 | SEK | 2024-01-23 | |
176,97 | SEK | 2022-08-22 | |
176,96 | SEK | 2022-07-29 | |
176,85 | SEK | 2023-05-12 | |
176,84 | SEK | 2022-03-10 | |
176,81 | SEK | 2021-02-10 | |
176,81 | SEK | 2021-02-08 | |
176,75 | SEK | 2022-06-03 | |
176,75 | SEK | 2023-07-14 | |
176,74 | SEK | 2024-01-24 | |
176,69 | SEK | 2023-05-11 | |
176,67 | SEK | 2023-09-13 | |
176,63 | SEK | 2023-12-28 | |
176,62 | SEK | 2024-01-26 | |
176,56 | SEK | 2023-12-29 | |
176,54 | SEK | 2023-02-08 | |
176,44 | SEK | 2023-09-20 | |
176,42 | SEK | 2023-12-15 | |
176,40 | SEK | 2022-06-09 | |
176,38 | SEK | 2021-02-26 | |
176,35 | SEK | 2024-01-19 | |
176,34 | SEK | 2024-01-22 | |
176,30 | SEK | 2023-07-18 | |
176,30 | SEK | 2023-02-01 | |
176,25 | SEK | 2024-01-25 | |
176,17 | SEK | 2021-02-05 | |
176,14 | SEK | 2023-07-17 | |
176,11 | SEK | 2023-12-19 | |
176,11 | SEK | 2023-05-10 | |
176,05 | SEK | 2023-05-08 | |
176,02 | SEK | 2024-01-16 | |
175,99 | SEK | 2024-01-03 | |
175,96 | SEK | 2023-05-05 | |
175,94 | SEK | 2023-02-16 | |
175,94 | SEK | 2022-03-08 | |
175,90 | SEK | 2023-02-09 | |
175,84 | SEK | 2024-01-10 | |
175,82 | SEK | 2023-12-18 | |
175,82 | SEK | 2023-09-21 | |
175,80 | SEK | 2023-12-27 | |
175,78 | SEK | 2023-05-02 | |
175,76 | SEK | 2023-02-20 | |
175,72 | SEK | 2024-01-18 | |
175,61 | SEK | 2022-03-16 | |
175,57 | SEK | 2023-09-19 | |
175,52 | SEK | 2023-05-03 | |
175,51 | SEK | 2024-01-15 | |
175,50 | SEK | 2022-08-10 | |
175,49 | SEK | 2022-05-27 | |
175,44 | SEK | 2023-12-20 | |
175,41 | SEK | 2024-01-12 | |
175,38 | SEK | 2022-07-28 | |
175,27 | SEK | 2024-01-04 | |
175,24 | SEK | 2023-12-21 | |
175,22 | SEK | 2023-02-17 | |
175,21 | SEK | 2022-08-23 | |
175,14 | SEK | 2024-01-11 | |
175,09 | SEK | 2023-04-28 | |
174,99 | SEK | 2024-01-17 | |
174,97 | SEK | 2022-03-14 | |
174,96 | SEK | 2023-09-22 | |
174,92 | SEK | 2022-06-10 | |
174,81 | SEK | 2023-01-31 | |
174,75 | SEK | 2023-12-22 | |
174,74 | SEK | 2023-04-24 | |
174,72 | SEK | 2023-01-30 | |
174,67 | SEK | 2023-04-17 | |
174,64 | SEK | 2023-03-07 | |
174,64 | SEK | 2024-01-08 | |
174,62 | SEK | 2023-02-15 | |
174,62 | SEK | 2022-05-04 | |
174,62 | SEK | 2022-03-11 | |
174,54 | SEK | 2023-03-06 | |
174,51 | SEK | 2023-05-04 | |
174,46 | SEK | 2023-04-19 | |
174,45 | SEK | 2023-02-14 | |
174,44 | SEK | 2023-03-08 | |
174,41 | SEK | 2022-05-23 | |
174,36 | SEK | 2024-01-05 | |
174,31 | SEK | 2023-04-25 | |
174,20 | SEK | 2023-04-18 | |
174,19 | SEK | 2022-03-15 | |
174,08 | SEK | 2023-04-20 | |
174,05 | SEK | 2024-01-09 | |
174,04 | SEK | 2022-05-24 | |
174,00 | SEK | 2023-04-21 | |
173,94 | SEK | 2023-04-27 | |
173,87 | SEK | 2021-02-04 | |
173,86 | SEK | 2022-05-18 | |
173,78 | SEK | 2023-03-03 | |
173,77 | SEK | 2022-03-07 | |
173,74 | SEK | 2023-02-13 | |
173,62 | SEK | 2023-01-17 | |
173,55 | SEK | 2022-05-25 | |
173,54 | SEK | 2022-05-05 | |
173,46 | SEK | 2023-03-09 | |
173,46 | SEK | 2023-03-01 | |
173,44 | SEK | 2022-05-17 | |
173,42 | SEK | 2023-02-21 | |
173,41 | SEK | 2023-04-26 | |
173,40 | SEK | 2023-01-18 | |
173,40 | SEK | 2022-07-27 | |
173,39 | SEK | 2023-12-14 | |
173,19 | SEK | 2023-03-02 | |
173,15 | SEK | 2023-04-14 | |
173,13 | SEK | 2023-09-25 | |
173,12 | SEK | 2023-02-10 | |
172,90 | SEK | 2022-03-09 | |
172,76 | SEK | 2023-12-12 | |
172,75 | SEK | 2023-02-23 | |
172,59 | SEK | 2023-01-16 | |
172,51 | SEK | 2023-04-04 | |
172,44 | SEK | 2021-02-03 | |
172,43 | SEK | 2023-01-27 | |
172,34 | SEK | 2023-03-10 | |
172,28 | SEK | 2023-04-13 | |
172,26 | SEK | 2022-08-26 | |
172,26 | SEK | 2022-08-25 | |
172,25 | SEK | 2022-08-24 | |
172,20 | SEK | 2021-01-27 | |
172,19 | SEK | 2022-07-11 | |
172,08 | SEK | 2023-02-28 | |
172,03 | SEK | 2023-01-26 | |
172,02 | SEK | 2023-01-13 | |
171,97 | SEK | 2023-02-27 | |
171,97 | SEK | 2023-02-24 | |
171,94 | SEK | 2022-05-06 | |
171,81 | SEK | 2023-02-22 | |
171,76 | SEK | 2023-12-13 | |
171,75 | SEK | 2021-01-21 | |
171,73 | SEK | 2021-01-22 | |
171,71 | SEK | 2023-04-11 | |
171,66 | SEK | 2022-07-26 | |
171,64 | SEK | 2022-07-25 | |
171,62 | SEK | 2022-05-20 | |
171,59 | SEK | 2023-04-03 | |
171,54 | SEK | 2021-01-25 | |
171,51 | SEK | 2023-04-06 | |
171,45 | SEK | 2023-12-01 | |
171,36 | SEK | 2023-01-24 | |
171,31 | SEK | 2023-01-19 | |
171,28 | SEK | 2023-01-12 | |
171,27 | SEK | 2023-12-06 | |
171,26 | SEK | 2021-02-02 | |
171,23 | SEK | 2023-11-27 | |
171,13 | SEK | 2023-03-13 | |
171,11 | SEK | 2023-12-08 | |
171,10 | SEK | 2022-05-16 | |
171,00 | SEK | 2023-04-05 | |
170,97 | SEK | 2023-12-04 | |
170,95 | SEK | 2023-04-12 | |
170,90 | SEK | 2023-01-23 | |
170,90 | SEK | 2023-01-25 | |
170,85 | SEK | 2023-11-24 | |
170,85 | SEK | 2023-12-07 | |
170,77 | SEK | 2022-07-08 | |
170,74 | SEK | 2022-07-22 | |
170,73 | SEK | 2023-12-11 | |
170,60 | SEK | 2021-01-18 | |
170,58 | SEK | 2022-05-19 | |
170,42 | SEK | 2023-01-20 | |
170,40 | SEK | 2022-07-12 | |
170,36 | SEK | 2023-03-31 | |
170,34 | SEK | 2023-09-26 | |
170,32 | SEK | 2022-07-13 | |
170,28 | SEK | 2021-01-14 | |
170,27 | SEK | 2023-11-30 | |
170,24 | SEK | 2023-01-09 | |
170,21 | SEK | 2022-06-13 | |
170,09 | SEK | 2023-11-22 | |
170,02 | SEK | 2023-11-23 | |
169,95 | SEK | 2023-03-30 | |
169,95 | SEK | 2021-02-01 | |
169,91 | SEK | 2021-01-26 | |
169,88 | SEK | 2023-11-29 | |
169,82 | SEK | 2021-01-08 | |
169,72 | SEK | 2022-07-21 | |
169,64 | SEK | 2022-12-05 | |
169,62 | SEK | 2023-11-28 | |
169,49 | SEK | 2021-01-15 | |
169,48 | SEK | 2022-05-13 | |
169,44 | SEK | 2023-01-11 | |
169,41 | SEK | 2023-01-06 | |
169,41 | SEK | 2022-07-14 | |
169,29 | SEK | 2022-05-11 | |
169,28 | SEK | 2022-05-10 | |
169,28 | SEK | 2022-07-07 | |
169,25 | SEK | 2023-11-21 | |
169,24 | SEK | 2022-11-22 | |
169,20 | SEK | 2021-01-12 | |
169,15 | SEK | 2021-01-19 | |
169,15 | SEK | 2022-12-06 | |
169,15 | SEK | 2022-08-30 | |
169,12 | SEK | 2023-03-14 | |
169,07 | SEK | 2023-12-05 | |
169,05 | SEK | 2022-07-18 | |
168,98 | SEK | 2023-11-20 | |
168,98 | SEK | 2021-01-13 | |
168,69 | SEK | 2022-11-21 | |
168,68 | SEK | 2022-08-29 | |
168,68 | SEK | 2021-01-20 | |
168,64 | SEK | 2021-01-11 | |
168,51 | SEK | 2022-12-01 | |
168,50 | SEK | 2022-06-14 | |
168,50 | SEK | 2021-01-07 | |
168,48 | SEK | 2022-11-24 | |
168,47 | SEK | 2022-11-23 | |
168,44 | SEK | 2023-01-10 | |
168,42 | SEK | 2021-01-29 | |
168,37 | SEK | 2022-12-02 | |
168,37 | SEK | 2022-07-20 | |
168,37 | SEK | 2023-09-27 | |
168,29 | SEK | 2021-01-06 | |
168,26 | SEK | 2023-01-05 | |
168,25 | SEK | 2023-03-28 | |
168,16 | SEK | 2022-07-15 | |
168,14 | SEK | 2023-11-17 | |
168,06 | SEK | 2023-09-29 | |
167,95 | SEK | 2023-01-04 | |
167,93 | SEK | 2022-11-25 | |
167,90 | SEK | 2022-05-12 | |
167,89 | SEK | 2023-03-29 | |
167,83 | SEK | 2022-07-19 | |
167,80 | SEK | 2023-03-27 | |
167,76 | SEK | 2021-01-04 | |
167,72 | SEK | 2023-10-02 | |
167,71 | SEK | 2023-03-15 | |
167,39 | SEK | 2023-03-17 | |
167,31 | SEK | 2023-11-15 | |
167,30 | SEK | 2022-11-28 | |
167,15 | SEK | 2023-11-16 | |
167,10 | SEK | 2023-03-24 | |
167,09 | SEK | 2021-01-05 | |
167,08 | SEK | 2022-11-14 | |
167,06 | SEK | 2022-09-13 | |
167,01 | SEK | 2022-07-06 | |
166,96 | SEK | 2022-06-16 | |
166,92 | SEK | 2022-11-16 | |
166,92 | SEK | 2023-01-03 | |
166,89 | SEK | 2022-11-18 | |
166,88 | SEK | 2022-06-15 | |
166,83 | SEK | 2021-01-28 | |
166,81 | SEK | 2022-11-29 | |
166,64 | SEK | 2022-08-31 | |
166,58 | SEK | 2022-11-15 | |
166,53 | SEK | 2022-11-17 | |
166,49 | SEK | 2023-03-16 | |
166,41 | SEK | 2022-07-05 | |
166,39 | SEK | 2023-03-22 | |
166,35 | SEK | 2022-06-28 | |
166,32 | SEK | 2023-09-28 | |
166,27 | SEK | 2020-12-31 | |
166,20 | SEK | 2022-11-30 | |
166,17 | SEK | 2023-01-02 | |
166,13 | SEK | 2022-06-27 | |
166,01 | SEK | 2022-12-30 | |
165,94 | SEK | 2023-03-23 | |
165,92 | SEK | 2022-06-29 | |
165,90 | SEK | 2022-12-07 | |
165,87 | SEK | 2022-06-17 | |
165,83 | SEK | 2022-07-04 | |
165,78 | SEK | 2022-12-27 | |
165,76 | SEK | 2022-09-15 | |
165,66 | SEK | 2023-03-21 | |
165,63 | SEK | 2022-09-14 | |
165,60 | SEK | 2022-12-14 | |
165,54 | SEK | 2022-09-12 | |
165,53 | SEK | 2022-09-08 | |
165,50 | SEK | 2020-12-30 | |
165,44 | SEK | 2022-12-28 | |
165,38 | SEK | 2022-11-11 | |
165,36 | SEK | 2022-06-24 | |
165,27 | SEK | 2022-09-09 | |
165,26 | SEK | 2023-10-03 | |
165,23 | SEK | 2022-12-29 | |
165,21 | SEK | 2022-09-01 | |
165,20 | SEK | 2022-12-15 | |
165,14 | SEK | 2022-09-07 | |
165,10 | SEK | 2022-06-20 | |
165,05 | SEK | 2023-11-06 | |
164,91 | SEK | 2022-09-22 | |
164,77 | SEK | 2023-11-03 | |
164,74 | SEK | 2022-12-23 | |
164,70 | SEK | 2022-12-12 | |
164,60 | SEK | 2023-10-12 | |
164,44 | SEK | 2022-12-08 | |
164,35 | SEK | 2022-09-23 | |
164,33 | SEK | 2023-11-07 | |
164,29 | SEK | 2022-09-06 | |
164,29 | SEK | 2020-12-29 | |
164,22 | SEK | 2022-12-13 | |
164,15 | SEK | 2022-12-09 | |
164,10 | SEK | 2022-06-30 | |
164,09 | SEK | 2022-06-21 | |
164,09 | SEK | 2022-09-21 | |
164,01 | SEK | 2023-11-10 | |
163,99 | SEK | 2023-11-09 | |
163,96 | SEK | 2022-12-21 | |
163,95 | SEK | 2022-12-22 | |
163,94 | SEK | 2023-11-13 | |
163,91 | SEK | 2022-12-19 | |
163,79 | SEK | 2022-12-16 | |
163,78 | SEK | 2022-09-20 | |
163,72 | SEK | 2023-10-05 | |
163,65 | SEK | 2022-07-01 | |
163,62 | SEK | 2023-10-11 | |
163,58 | SEK | 2023-11-08 | |
163,49 | SEK | 2023-10-06 | |
163,43 | SEK | 2022-10-27 | |
163,42 | SEK | 2022-11-02 | |
163,39 | SEK | 2023-03-20 | |
163,33 | SEK | 2022-09-16 | |
163,25 | SEK | 2023-11-14 | |
163,20 | SEK | 2022-09-05 | |
163,18 | SEK | 2022-09-19 | |
163,16 | SEK | 2022-10-31 | |
163,10 | SEK | 2023-10-13 | |
162,94 | SEK | 2022-09-02 | |
162,72 | SEK | 2023-10-04 | |
162,60 | SEK | 2020-12-28 | |
162,53 | SEK | 2023-10-10 | |
162,52 | SEK | 2022-12-20 | |
162,45 | SEK | 2022-11-09 | |
162,36 | SEK | 2022-10-28 | |
162,18 | SEK | 2023-10-09 | |
162,09 | SEK | 2022-06-22 | |
161,55 | SEK | 2022-11-03 | |
161,50 | SEK | 2020-12-18 | |
161,48 | SEK | 2022-11-10 | |
161,48 | SEK | 2022-10-04 | |
161,42 | SEK | 2022-11-08 | |
161,19 | SEK | 2022-10-06 | |
161,18 | SEK | 2020-12-17 | |
161,17 | SEK | 2023-11-02 | |
160,99 | SEK | 2022-10-05 | |
160,84 | SEK | 2022-10-07 | |
160,76 | SEK | 2022-10-19 | |
160,69 | SEK | 2022-11-04 | |
160,53 | SEK | 2022-10-26 | |
160,39 | SEK | 2020-12-10 | |
160,26 | SEK | 2023-10-16 | |
160,21 | SEK | 2022-10-14 | |
160,19 | SEK | 2020-12-23 | |
160,13 | SEK | 2020-12-09 | |
160,10 | SEK | 2022-10-18 | |
160,06 | SEK | 2020-12-14 | |
159,87 | SEK | 2022-09-27 | |
159,67 | SEK | 2020-12-22 | |
159,65 | SEK | 2022-09-26 | |
159,63 | SEK | 2022-11-07 | |
159,50 | SEK | 2020-12-11 | |
159,46 | SEK | 2020-12-16 | |
159,37 | SEK | 2020-12-21 | |
159,36 | SEK | 2022-10-24 | |
159,29 | SEK | 2022-10-10 | |
159,14 | SEK | 2020-12-07 | |
159,07 | SEK | 2022-10-03 | |
158,88 | SEK | 2023-10-19 | |
158,80 | SEK | 2022-10-20 | |
158,78 | SEK | 2023-10-17 | |
158,76 | SEK | 2023-10-25 | |
158,76 | SEK | 2023-10-24 | |
158,74 | SEK | 2022-10-21 | |
158,71 | SEK | 2023-10-18 | |
158,70 | SEK | 2022-10-11 | |
158,66 | SEK | 2022-10-17 | |
158,62 | SEK | 2020-12-15 | |
158,50 | SEK | 2020-12-04 | |
158,29 | SEK | 2020-12-08 | |
158,25 | SEK | 2022-10-25 | |
158,23 | SEK | 2022-09-28 | |
158,17 | SEK | 2023-10-31 | |
158,03 | SEK | 2022-09-29 | |
157,95 | SEK | 2023-10-23 | |
157,91 | SEK | 2022-10-12 | |
157,85 | SEK | 2022-09-30 | |
157,75 | SEK | 2023-10-30 | |
157,66 | SEK | 2020-12-03 | |
157,47 | SEK | 2020-12-02 | |
157,22 | SEK | 2023-10-27 | |
157,20 | SEK | 2023-10-20 | |
157,12 | SEK | 2022-10-13 | |
157,04 | SEK | 2020-11-24 | |
157,01 | SEK | 2020-12-01 | |
156,70 | SEK | 2023-10-26 | |
156,15 | SEK | 2020-11-23 | |
156,00 | SEK | 2020-11-27 | |
155,89 | SEK | 2020-11-30 | |
155,88 | SEK | 2020-02-20 | |
155,84 | SEK | 2020-02-21 | |
155,60 | SEK | 2020-11-25 | |
155,13 | SEK | 2020-02-17 | |
155,04 | SEK | 2020-02-19 | |
154,97 | SEK | 2020-11-26 | |
154,65 | SEK | 2020-11-20 | |
154,30 | SEK | 2020-02-14 | |
154,15 | SEK | 2020-02-18 | |
153,90 | SEK | 2020-11-19 | |
153,46 | SEK | 2020-02-12 | |
153,26 | SEK | 2020-01-31 | |
153,21 | SEK | 2020-02-13 | |
152,81 | SEK | 2020-01-22 | |
152,57 | SEK | 2020-11-18 | |
152,52 | SEK | 2020-02-07 | |
152,39 | SEK | 2020-01-24 | |
152,37 | SEK | 2020-01-17 | |
152,35 | SEK | 2020-02-11 | |
152,33 | SEK | 2020-02-06 | |
152,30 | SEK | 2020-01-23 | |
152,28 | SEK | 2020-11-16 | |
152,27 | SEK | 2020-10-19 | |
152,26 | SEK | 2020-01-29 | |
152,22 | SEK | 2020-01-20 | |
152,17 | SEK | 2020-01-13 | |
152,17 | SEK | 2020-11-17 | |
152,13 | SEK | 2020-02-04 | |
152,11 | SEK | 2020-02-03 | |
152,10 | SEK | 2020-02-24 | |
152,08 | SEK | 2020-01-09 | |
152,07 | SEK | 2020-01-30 | |
151,99 | SEK | 2020-01-16 | |
151,95 | SEK | 2020-01-28 | |
151,92 | SEK | 2020-01-21 | |
151,80 | SEK | 2020-02-05 | |
151,79 | SEK | 2020-02-10 | |
151,55 | SEK | 2020-01-15 | |
151,47 | SEK | 2020-01-10 | |
151,32 | SEK | 2020-01-27 | |
151,31 | SEK | 2020-10-13 | |
151,19 | SEK | 2020-10-26 | |
150,92 | SEK | 2020-11-11 | |
150,87 | SEK | 2020-10-20 | |
150,74 | SEK | 2020-10-23 | |
150,65 | SEK | 2020-10-14 | |
150,64 | SEK | 2020-10-15 | |
150,52 | SEK | 2020-10-12 | |
150,44 | SEK | 2020-11-10 | |
150,44 | SEK | 2020-02-25 | |
150,39 | SEK | 2020-11-13 | |
150,38 | SEK | 2020-11-09 | |
150,36 | SEK | 2020-10-08 | |
150,35 | SEK | 2020-01-14 | |
150,29 | SEK | 2020-11-12 | |
150,27 | SEK | 2020-10-21 | |
150,24 | SEK | 2020-01-07 | |
149,96 | SEK | 2020-01-02 | |
149,96 | SEK | 2020-10-22 | |
149,92 | SEK | 2020-01-03 | |
149,69 | SEK | 2020-10-16 | |
149,68 | SEK | 2020-01-08 | |
149,63 | SEK | 2020-11-06 | |
149,18 | SEK | 2020-10-07 | |
148,95 | SEK | 2020-10-06 | |
148,90 | SEK | 2020-01-06 | |
148,85 | SEK | 2020-10-09 | |
148,84 | SEK | 2020-11-05 | |
148,79 | SEK | 2019-12-30 | |
148,78 | SEK | 2020-10-27 | |
148,65 | SEK | 2019-12-31 | |
147,56 | SEK | 2019-12-27 | |
147,09 | SEK | 2020-11-03 | |
147,09 | SEK | 2020-09-03 | |
147,08 | SEK | 2020-11-04 | |
146,93 | SEK | 2020-02-26 | |
146,92 | SEK | 2019-12-23 | |
146,83 | SEK | 2020-10-05 | |
146,60 | SEK | 2020-10-29 | |
146,45 | SEK | 2020-10-28 | |
146,30 | SEK | 2020-10-30 | |
146,20 | SEK | 2020-09-28 | |
146,10 | SEK | 2020-10-01 | |
146,01 | SEK | 2020-09-02 | |
145,92 | SEK | 2019-12-20 | |
145,90 | SEK | 2020-09-29 | |
145,55 | SEK | 2019-12-19 | |
145,53 | SEK | 2020-10-02 | |
145,47 | SEK | 2020-11-02 | |
145,13 | SEK | 2020-09-01 | |
145,04 | SEK | 2020-09-25 | |
145,02 | SEK | 2020-09-04 | |
144,93 | SEK | 2019-12-18 | |
144,64 | SEK | 2019-12-17 | |
144,62 | SEK | 2020-09-30 | |
144,27 | SEK | 2020-02-27 | |
144,25 | SEK | 2019-12-16 | |
144,01 | SEK | 2020-08-27 | |
143,83 | SEK | 2020-09-08 | |
143,81 | SEK | 2020-08-31 | |
143,76 | SEK | 2020-08-26 | |
143,71 | SEK | 2020-09-07 | |
143,64 | SEK | 2020-09-17 | |
143,63 | SEK | 2020-09-18 | |
143,49 | SEK | 2020-09-11 | |
143,43 | SEK | 2020-09-10 | |
143,32 | SEK | 2020-08-28 | |
143,32 | SEK | 2019-12-13 | |
143,29 | SEK | 2020-09-16 | |
143,09 | SEK | 2020-09-15 | |
142,77 | SEK | 2020-08-25 | |
142,66 | SEK | 2020-09-24 | |
142,65 | SEK | 2020-08-24 | |
142,61 | SEK | 2020-09-21 | |
142,12 | SEK | 2019-11-08 | |
142,09 | SEK | 2019-11-28 | |
142,05 | SEK | 2020-08-21 | |
142,02 | SEK | 2020-09-14 | |
141,98 | SEK | 2019-12-02 | |
141,96 | SEK | 2020-09-09 | |
141,95 | SEK | 2019-11-12 | |
141,92 | SEK | 2019-12-11 | |
141,88 | SEK | 2019-11-11 | |
141,79 | SEK | 2019-11-13 | |
141,72 | SEK | 2019-12-10 | |
141,59 | SEK | 2019-11-07 | |
141,50 | SEK | 2019-11-15 | |
141,39 | SEK | 2019-11-14 | |
141,35 | SEK | 2019-12-09 | |
141,33 | SEK | 2019-12-05 | |
141,32 | SEK | 2019-11-29 | |
141,26 | SEK | 2019-11-18 | |
141,24 | SEK | 2020-09-23 | |
141,22 | SEK | 2020-08-19 | |
141,16 | SEK | 2019-11-06 | |
141,12 | SEK | 2020-08-18 | |
141,06 | SEK | 2020-09-22 | |
140,99 | SEK | 2019-11-20 | |
140,95 | SEK | 2019-12-06 | |
140,87 | SEK | 2019-12-04 | |
140,78 | SEK | 2020-03-05 | |
140,62 | SEK | 2019-11-27 | |
140,60 | SEK | 2020-08-20 | |
140,46 | SEK | 2019-11-25 | |
140,46 | SEK | 2019-11-05 | |
140,40 | SEK | 2019-07-25 | |
140,33 | SEK | 2019-11-26 | |
140,21 | SEK | 2019-11-21 | |
140,15 | SEK | 2019-11-19 | |
139,97 | SEK | 2019-12-12 | |
139,96 | SEK | 2019-12-03 | |
139,96 | SEK | 2019-11-04 | |
139,94 | SEK | 2019-11-22 | |
139,59 | SEK | 2019-07-26 | |
139,51 | SEK | 2020-08-14 | |
139,49 | SEK | 2020-08-17 | |
139,45 | SEK | 2019-07-24 | |
139,29 | SEK | 2019-10-30 | |
139,18 | SEK | 2020-08-13 | |
139,01 | SEK | 2019-10-31 | |
138,78 | SEK | 2020-08-12 | |
138,66 | SEK | 2020-03-03 | |
138,63 | SEK | 2020-03-04 | |
138,55 | SEK | 2019-10-29 | |
138,34 | SEK | 2019-07-29 | |
138,31 | SEK | 2019-07-23 | |
138,28 | SEK | 2019-10-25 | |
138,21 | SEK | 2019-08-01 | |
138,21 | SEK | 2020-08-11 | |
138,16 | SEK | 2020-02-28 | |
137,97 | SEK | 2019-10-28 | |
137,69 | SEK | 2019-07-30 | |
137,46 | SEK | 2019-07-31 | |
137,40 | SEK | 2019-08-02 | |
137,27 | SEK | 2020-08-10 | |
137,24 | SEK | 2019-10-01 | |
137,17 | SEK | 2020-03-02 | |
137,07 | SEK | 2019-07-22 | |
137,06 | SEK | 2019-10-16 | |
137,01 | SEK | 2019-10-17 | |
136,87 | SEK | 2019-09-20 | |
136,78 | SEK | 2019-10-22 | |
136,70 | SEK | 2019-10-21 | |
136,61 | SEK | 2019-10-18 | |
136,56 | SEK | 2019-10-15 | |
136,56 | SEK | 2019-10-02 | |
136,51 | SEK | 2019-09-23 | |
136,38 | SEK | 2019-10-23 | |
136,38 | SEK | 2019-09-19 | |
136,33 | SEK | 2020-03-06 | |
136,30 | SEK | 2019-10-24 | |
136,23 | SEK | 2019-10-14 | |
135,92 | SEK | 2020-08-06 | |
135,85 | SEK | 2019-09-30 | |
135,53 | SEK | 2020-08-07 | |
135,52 | SEK | 2019-09-18 | |
135,52 | SEK | 2019-09-24 | |
135,31 | SEK | 2019-08-05 | |
135,10 | SEK | 2019-09-16 | |
134,99 | SEK | 2020-07-07 | |
134,97 | SEK | 2019-09-13 | |
134,61 | SEK | 2019-09-25 | |
134,52 | SEK | 2020-07-30 | |
134,51 | SEK | 2020-08-05 | |
134,49 | SEK | 2019-09-17 | |
134,45 | SEK | 2019-10-11 | |
134,44 | SEK | 2019-10-08 | |
134,44 | SEK | 2019-08-06 | |
134,42 | SEK | 2020-08-04 | |
134,23 | SEK | 2020-07-13 | |
134,22 | SEK | 2019-09-26 | |
134,19 | SEK | 2019-09-27 | |
134,18 | SEK | 2020-08-03 | |
134,16 | SEK | 2020-07-06 | |
134,13 | SEK | 2019-10-03 | |
134,06 | SEK | 2019-10-04 | |
133,95 | SEK | 2020-07-09 | |
133,93 | SEK | 2020-07-03 | |
133,88 | SEK | 2019-10-09 | |
133,84 | SEK | 2019-10-10 | |
133,76 | SEK | 2019-09-12 | |
133,76 | SEK | 2020-07-21 | |
133,73 | SEK | 2019-10-07 | |
133,67 | SEK | 2020-06-19 | |
133,62 | SEK | 2020-07-23 | |
133,61 | SEK | 2020-06-24 | |
133,61 | SEK | 2020-07-08 | |
133,50 | SEK | 2019-09-11 | |
133,38 | SEK | 2020-07-31 | |
133,35 | SEK | 2019-08-07 | |
133,31 | SEK | 2020-07-10 | |
133,06 | SEK | 2020-06-17 | |
132,84 | SEK | 2020-06-10 | |
132,81 | SEK | 2020-06-09 | |
132,81 | SEK | 2020-07-20 | |
132,77 | SEK | 2019-08-12 | |
132,72 | SEK | 2020-06-22 | |
132,71 | SEK | 2020-07-02 | |
132,71 | SEK | 2020-07-22 | |
132,61 | SEK | 2020-07-24 | |
132,60 | SEK | 2020-06-18 | |
132,57 | SEK | 2020-07-29 | |
132,53 | SEK | 2019-09-10 | |
132,45 | SEK | 2019-08-09 | |
132,44 | SEK | 2020-07-15 | |
132,33 | SEK | 2020-06-08 | |
132,17 | SEK | 2020-07-17 | |
132,15 | SEK | 2020-07-14 | |
132,12 | SEK | 2020-07-27 | |
132,11 | SEK | 2020-07-16 | |
132,07 | SEK | 2019-09-06 | |
132,06 | SEK | 2020-07-28 | |
132,06 | SEK | 2020-06-26 | |
132,03 | SEK | 2019-08-08 | |
131,95 | SEK | 2020-06-05 | |
131,85 | SEK | 2019-09-05 | |
131,80 | SEK | 2019-09-09 | |
131,76 | SEK | 2020-07-01 | |
131,57 | SEK | 2020-06-25 | |
131,41 | SEK | 2019-09-04 | |
131,39 | SEK | 2020-06-04 | |
131,33 | SEK | 2019-09-03 | |
131,28 | SEK | 2019-09-02 | |
131,28 | SEK | 2019-08-23 | |
131,23 | SEK | 2019-08-30 | |
131,18 | SEK | 2020-06-03 | |
131,12 | SEK | 2020-06-29 | |
131,11 | SEK | 2020-06-16 | |
131,11 | SEK | 2020-06-02 | |
130,96 | SEK | 2020-06-30 | |
130,71 | SEK | 2020-06-11 | |
130,60 | SEK | 2019-08-21 | |
130,43 | SEK | 2019-08-28 | |
130,39 | SEK | 2019-08-29 | |
130,08 | SEK | 2019-08-20 | |
130,07 | SEK | 2019-08-26 | |
130,04 | SEK | 2020-05-28 | |
129,99 | SEK | 2019-08-27 | |
129,84 | SEK | 2019-08-22 | |
129,82 | SEK | 2019-08-13 | |
129,70 | SEK | 2020-03-10 | |
129,29 | SEK | 2019-08-14 | |
129,15 | SEK | 2020-05-27 | |
129,15 | SEK | 2020-05-29 | |
129,15 | SEK | 2020-06-12 | |
129,07 | SEK | 2019-08-19 | |
129,03 | SEK | 2020-05-26 | |
128,90 | SEK | 2020-06-15 | |
128,53 | SEK | 2019-08-16 | |
128,33 | SEK | 2020-05-25 | |
128,06 | SEK | 2020-03-11 | |
127,37 | SEK | 2020-04-30 | |
126,86 | SEK | 2020-04-28 | |
126,62 | SEK | 2020-05-22 | |
126,61 | SEK | 2020-05-12 | |
126,22 | SEK | 2020-04-29 | |
125,67 | SEK | 2020-04-20 | |
125,64 | SEK | 2020-05-20 | |
125,60 | SEK | 2020-05-11 | |
125,50 | SEK | 2020-04-27 | |
125,19 | SEK | 2020-04-21 | |
125,01 | SEK | 2020-05-08 | |
124,84 | SEK | 2020-05-19 | |
124,80 | SEK | 2020-05-05 | |
124,74 | SEK | 2020-05-04 | |
124,70 | SEK | 2020-04-14 | |
124,66 | SEK | 2020-04-23 | |
124,59 | SEK | 2020-04-15 | |
124,44 | SEK | 2020-05-07 | |
124,20 | SEK | 2020-05-13 | |
124,09 | SEK | 2020-05-06 | |
124,06 | SEK | 2020-04-24 | |
123,81 | SEK | 2020-04-22 | |
123,63 | SEK | 2020-04-17 | |
123,01 | SEK | 2020-05-18 | |
122,78 | SEK | 2020-05-14 | |
122,77 | SEK | 2020-04-09 | |
122,37 | SEK | 2020-04-16 | |
122,08 | SEK | 2020-05-15 | |
119,98 | SEK | 2020-04-08 | |
119,27 | SEK | 2020-03-12 | |
117,78 | SEK | 2020-04-07 | |
116,93 | SEK | 2020-03-13 | |
115,52 | SEK | 2020-04-06 | |
114,33 | SEK | 2020-04-02 | |
114,33 | SEK | 2020-03-31 | |
114,22 | SEK | 2020-04-01 | |
113,85 | SEK | 2020-04-03 | |
111,50 | SEK | 2020-03-27 | |
109,88 | SEK | 2020-03-30 | |
107,53 | SEK | 2020-03-16 | |
107,28 | SEK | 2020-03-26 | |
105,92 | SEK | 2020-03-17 | |
105,75 | SEK | 2020-03-25 | |
104,07 | SEK | 2020-03-20 | |
102,73 | SEK | 2020-03-23 | |
102,47 | SEK | 2020-03-24 | |
101,95 | SEK | 2020-03-18 | |
98,49 | SEK | 2020-03-19 |