Namn | Kurs | Valuta | Datum |
---|---|---|---|
175,43 | SEK | 2024-07-22 | |
175,06 | SEK | 2024-07-19 | |
176,14 | SEK | 2024-07-18 | |
175,52 | SEK | 2024-07-17 | |
175,44 | SEK | 2024-07-16 | |
174,69 | SEK | 2024-07-15 | |
174,01 | SEK | 2024-07-12 | |
173,49 | SEK | 2024-07-11 | |
172,26 | SEK | 2024-07-10 | |
171,38 | SEK | 2024-07-09 | |
171,65 | SEK | 2024-07-08 | |
171,02 | SEK | 2024-07-05 | |
170,71 | SEK | 2024-07-04 | |
170,92 | SEK | 2024-07-03 | |
170,66 | SEK | 2024-07-02 | |
171,20 | SEK | 2024-07-01 | |
172,54 | SEK | 2024-06-28 | |
172,40 | SEK | 2024-06-27 | |
172,08 | SEK | 2024-06-26 | |
172,48 | SEK | 2024-06-25 | |
171,74 | SEK | 2024-06-24 | |
171,51 | SEK | 2024-06-20 | |
172,16 | SEK | 2024-06-19 | |
172,20 | SEK | 2024-06-18 | |
171,81 | SEK | 2024-06-17 | |
172,19 | SEK | 2024-06-14 | |
170,95 | SEK | 2024-06-13 | |
171,06 | SEK | 2024-06-12 | |
169,17 | SEK | 2024-06-11 | |
168,42 | SEK | 2024-06-10 | |
168,86 | SEK | 2024-06-07 | |
170,00 | SEK | 2024-06-05 | |
170,43 | SEK | 2024-06-04 | |
169,05 | SEK | 2024-06-03 | |
167,84 | SEK | 2024-05-31 | |
167,31 | SEK | 2024-05-30 | |
167,94 | SEK | 2024-05-29 | |
169,14 | SEK | 2024-05-28 | |
169,22 | SEK | 2024-05-27 | |
168,33 | SEK | 2024-05-24 | |
168,34 | SEK | 2024-05-23 | |
169,44 | SEK | 2024-05-22 | |
170,14 | SEK | 2024-05-21 | |
169,51 | SEK | 2024-05-20 | |
169,76 | SEK | 2024-05-17 | |
170,43 | SEK | 2024-05-16 | |
170,14 | SEK | 2024-05-15 | |
168,94 | SEK | 2024-05-14 | |
169,26 | SEK | 2024-05-13 | |
168,69 | SEK | 2024-05-10 | |
169,07 | SEK | 2024-05-08 | |
169,38 | SEK | 2024-05-07 | |
168,48 | SEK | 2024-05-06 | |
167,79 | SEK | 2024-05-03 | |
166,25 | SEK | 2024-05-02 | |
166,16 | SEK | 2024-04-30 | |
166,00 | SEK | 2024-04-29 | |
165,46 | SEK | 2024-04-26 | |
164,22 | SEK | 2024-04-25 | |
165,09 | SEK | 2024-04-24 | |
165,84 | SEK | 2024-04-23 | |
165,51 | SEK | 2024-04-22 | |
165,21 | SEK | 2024-04-19 | |
165,77 | SEK | 2024-04-18 | |
165,58 | SEK | 2024-04-17 | |
165,13 | SEK | 2024-04-16 | |
166,32 | SEK | 2024-04-15 | |
168,31 | SEK | 2024-04-12 | |
165,79 | SEK | 2024-04-11 | |
166,90 | SEK | 2024-04-10 | |
167,30 | SEK | 2024-04-09 | |
166,32 | SEK | 2024-04-08 | |
167,59 | SEK | 2024-04-05 | |
167,83 | SEK | 2024-04-04 | |
167,20 | SEK | 2024-04-03 | |
167,50 | SEK | 2024-04-02 | |
169,47 | SEK | 2024-03-28 | |
169,95 | SEK | 2024-03-27 | |
168,82 | SEK | 2024-03-26 | |
169,28 | SEK | 2024-03-25 | |
169,85 | SEK | 2024-03-22 | |
168,80 | SEK | 2024-03-21 | |
168,25 | SEK | 2024-03-20 | |
168,17 | SEK | 2024-03-19 | |
168,01 | SEK | 2024-03-18 | |
168,55 | SEK | 2024-03-15 | |
169,17 | SEK | 2024-03-14 | |
170,69 | SEK | 2024-03-13 | |
171,03 | SEK | 2024-03-12 | |
171,20 | SEK | 2024-03-11 | |
171,63 | SEK | 2024-03-08 | |
169,70 | SEK | 2024-03-07 | |
169,25 | SEK | 2024-03-06 | |
169,52 | SEK | 2024-03-05 | |
168,02 | SEK | 2024-03-04 | |
167,11 | SEK | 2024-03-01 | |
166,69 | SEK | 2024-02-29 | |
165,94 | SEK | 2024-02-28 | |
166,15 | SEK | 2024-02-27 | |
166,20 | SEK | 2024-02-26 | |
167,19 | SEK | 2024-02-23 | |
166,67 | SEK | 2024-02-22 | |
166,89 | SEK | 2024-02-21 | |
167,26 | SEK | 2024-02-20 | |
166,23 | SEK | 2024-02-19 | |
167,07 | SEK | 2024-02-16 | |
167,46 | SEK | 2024-02-15 | |
167,26 | SEK | 2024-02-14 | |
166,96 | SEK | 2024-02-13 | |
167,32 | SEK | 2024-02-12 | |
167,69 | SEK | 2024-02-09 | |
168,34 | SEK | 2024-02-08 | |
169,15 | SEK | 2024-02-07 | |
169,46 | SEK | 2024-02-06 | |
169,26 | SEK | 2024-02-05 | |
170,72 | SEK | 2024-02-02 | |
171,34 | SEK | 2024-02-01 | |
170,63 | SEK | 2024-01-31 | |
169,22 | SEK | 2024-01-30 | |
169,48 | SEK | 2024-01-29 | |
168,88 | SEK | 2024-01-26 | |
169,37 | SEK | 2024-01-25 | |
168,52 | SEK | 2024-01-24 | |
168,66 | SEK | 2024-01-23 | |
169,27 | SEK | 2024-01-22 | |
168,27 | SEK | 2024-01-19 | |
169,02 | SEK | 2024-01-18 | |
169,66 | SEK | 2024-01-17 | |
171,52 | SEK | 2024-01-16 | |
171,20 | SEK | 2024-01-15 | |
171,66 | SEK | 2024-01-12 | |
170,55 | SEK | 2024-01-11 | |
170,19 | SEK | 2024-01-10 | |
170,60 | SEK | 2024-01-09 | |
170,79 | SEK | 2024-01-08 | |
171,21 | SEK | 2024-01-05 | |
172,24 | SEK | 2024-01-04 | |
173,67 | SEK | 2024-01-03 | |
173,40 | SEK | 2024-01-02 | |
173,51 | SEK | 2023-12-29 | |
174,01 | SEK | 2023-12-28 | |
174,42 | SEK | 2023-12-27 | |
173,87 | SEK | 2023-12-22 | |
174,07 | SEK | 2023-12-21 | |
174,76 | SEK | 2023-12-20 | |
174,15 | SEK | 2023-12-19 | |
173,18 | SEK | 2023-12-18 | |
173,29 | SEK | 2023-12-15 | |
171,73 | SEK | 2023-12-14 | |
170,27 | SEK | 2023-12-13 | |
169,39 | SEK | 2023-12-12 | |
168,63 | SEK | 2023-12-11 | |
168,70 | SEK | 2023-12-08 | |
169,13 | SEK | 2023-12-07 | |
168,68 | SEK | 2023-12-06 | |
168,45 | SEK | 2023-12-05 | |
167,43 | SEK | 2023-12-04 | |
165,43 | SEK | 2023-12-01 | |
163,72 | SEK | 2023-11-30 | |
164,56 | SEK | 2023-11-29 | |
162,99 | SEK | 2023-11-28 | |
162,47 | SEK | 2023-11-27 | |
161,23 | SEK | 2023-11-24 | |
161,15 | SEK | 2023-11-23 | |
161,51 | SEK | 2023-11-22 | |
162,04 | SEK | 2023-11-21 | |
161,51 | SEK | 2023-11-20 | |
161,21 | SEK | 2023-11-17 | |
160,95 | SEK | 2023-11-16 | |
159,96 | SEK | 2023-11-15 | |
159,94 | SEK | 2023-11-14 | |
157,69 | SEK | 2023-11-13 | |
157,81 | SEK | 2023-11-10 | |
158,61 | SEK | 2023-11-09 | |
158,91 | SEK | 2023-11-08 | |
159,07 | SEK | 2023-11-07 | |
158,35 | SEK | 2023-11-06 | |
157,56 | SEK | 2023-11-03 | |
157,63 | SEK | 2023-11-02 | |
156,77 | SEK | 2023-11-01 | |
156,42 | SEK | 2023-10-31 | |
155,78 | SEK | 2023-10-30 | |
155,13 | SEK | 2023-10-27 | |
154,67 | SEK | 2023-10-26 | |
154,16 | SEK | 2023-10-25 | |
154,66 | SEK | 2023-10-24 | |
153,89 | SEK | 2023-10-23 | |
154,10 | SEK | 2023-10-20 | |
154,04 | SEK | 2023-10-19 | |
154,33 | SEK | 2023-10-18 | |
154,30 | SEK | 2023-10-17 | |
155,33 | SEK | 2023-10-16 | |
156,16 | SEK | 2023-10-13 | |
156,62 | SEK | 2023-10-12 | |
156,62 | SEK | 2023-10-11 | |
155,62 | SEK | 2023-10-10 | |
155,61 | SEK | 2023-10-09 | |
154,12 | SEK | 2023-10-06 | |
154,37 | SEK | 2023-10-05 | |
153,44 | SEK | 2023-10-04 | |
153,33 | SEK | 2023-10-03 | |
153,85 | SEK | 2023-10-02 | |
154,59 | SEK | 2023-09-29 | |
152,72 | SEK | 2023-09-28 | |
154,58 | SEK | 2023-09-27 | |
154,53 | SEK | 2023-09-26 | |
154,47 | SEK | 2023-09-25 | |
155,07 | SEK | 2023-09-22 | |
155,29 | SEK | 2023-09-21 | |
155,80 | SEK | 2023-09-20 | |
155,39 | SEK | 2023-09-19 | |
155,55 | SEK | 2023-09-18 | |
156,00 | SEK | 2023-09-15 | |
156,62 | SEK | 2023-09-14 | |
155,65 | SEK | 2023-09-13 | |
155,85 | SEK | 2023-09-12 | |
156,01 | SEK | 2023-09-11 | |
156,03 | SEK | 2023-09-08 | |
155,92 | SEK | 2023-09-07 | |
156,17 | SEK | 2023-09-06 | |
156,78 | SEK | 2023-09-05 | |
156,84 | SEK | 2023-09-04 | |
157,25 | SEK | 2023-09-01 | |
157,47 | SEK | 2023-08-31 | |
156,38 | SEK | 2023-08-30 | |
156,31 | SEK | 2023-08-29 | |
155,34 | SEK | 2023-08-28 | |
155,82 | SEK | 2023-08-25 | |
156,05 | SEK | 2023-08-24 | |
155,77 | SEK | 2023-08-23 | |
154,08 | SEK | 2023-08-22 | |
153,96 | SEK | 2023-08-21 | |
155,11 | SEK | 2023-08-18 | |
154,79 | SEK | 2023-08-17 | |
155,57 | SEK | 2023-08-16 | |
155,13 | SEK | 2023-08-15 | |
155,53 | SEK | 2023-08-14 | |
155,97 | SEK | 2023-08-11 | |
157,00 | SEK | 2023-08-10 | |
157,20 | SEK | 2023-08-09 | |
157,37 | SEK | 2023-08-08 | |
156,10 | SEK | 2023-08-07 | |
156,77 | SEK | 2023-08-04 | |
156,84 | SEK | 2023-08-03 | |
157,90 | SEK | 2023-08-02 | |
158,18 | SEK | 2023-08-01 | |
158,61 | SEK | 2023-07-31 | |
158,82 | SEK | 2023-07-28 | |
158,89 | SEK | 2023-07-27 | |
158,54 | SEK | 2023-07-26 | |
158,92 | SEK | 2023-07-25 | |
159,13 | SEK | 2023-07-24 | |
158,34 | SEK | 2023-07-21 | |
158,39 | SEK | 2023-07-20 | |
159,11 | SEK | 2023-07-19 | |
158,99 | SEK | 2023-07-18 | |
157,16 | SEK | 2023-07-17 | |
156,85 | SEK | 2023-07-14 | |
157,45 | SEK | 2023-07-13 | |
155,26 | SEK | 2023-07-12 | |
154,42 | SEK | 2023-07-11 | |
154,96 | SEK | 2023-07-10 | |
155,71 | SEK | 2023-07-07 | |
155,32 | SEK | 2023-07-06 | |
157,39 | SEK | 2023-07-05 | |
157,26 | SEK | 2023-07-04 | |
157,58 | SEK | 2023-07-03 | |
157,35 | SEK | 2023-06-30 | |
157,63 | SEK | 2023-06-29 | |
158,45 | SEK | 2023-06-28 | |
158,21 | SEK | 2023-06-27 | |
158,10 | SEK | 2023-06-26 | |
156,76 | SEK | 2023-06-22 | |
157,80 | SEK | 2023-06-21 | |
158,46 | SEK | 2023-06-20 | |
157,69 | SEK | 2023-06-19 | |
158,08 | SEK | 2023-06-16 | |
158,34 | SEK | 2023-06-15 | |
158,78 | SEK | 2023-06-14 | |
159,65 | SEK | 2023-06-13 | |
160,17 | SEK | 2023-06-12 | |
159,55 | SEK | 2023-06-09 | |
159,03 | SEK | 2023-06-08 | |
159,17 | SEK | 2023-06-07 | |
159,45 | SEK | 2023-06-05 | |
160,03 | SEK | 2023-06-02 | |
160,80 | SEK | 2023-06-01 | |
160,11 | SEK | 2023-05-31 | |
159,15 | SEK | 2023-05-30 | |
158,54 | SEK | 2023-05-29 | |
157,75 | SEK | 2023-05-26 | |
158,31 | SEK | 2023-05-25 | |
159,06 | SEK | 2023-05-24 | |
159,14 | SEK | 2023-05-23 | |
159,78 | SEK | 2023-05-22 | |
159,37 | SEK | 2023-05-19 | |
161,68 | SEK | 2023-05-17 | |
161,78 | SEK | 2023-05-16 | |
161,95 | SEK | 2023-05-15 | |
162,13 | SEK | 2023-05-12 | |
162,77 | SEK | 2023-05-11 | |
161,32 | SEK | 2023-05-10 | |
161,13 | SEK | 2023-05-09 | |
161,59 | SEK | 2023-05-08 | |
161,91 | SEK | 2023-05-05 | |
162,17 | SEK | 2023-05-04 | |
161,72 | SEK | 2023-05-03 | |
161,85 | SEK | 2023-05-02 | |
161,55 | SEK | 2023-04-28 | |
160,45 | SEK | 2023-04-27 | |
160,71 | SEK | 2023-04-26 | |
159,45 | SEK | 2023-04-25 | |
158,41 | SEK | 2023-04-24 | |
158,55 | SEK | 2023-04-21 | |
158,70 | SEK | 2023-04-20 | |
157,84 | SEK | 2023-04-19 | |
159,00 | SEK | 2023-04-18 | |
159,18 | SEK | 2023-04-17 | |
160,52 | SEK | 2023-04-14 | |
160,97 | SEK | 2023-04-13 | |
160,64 | SEK | 2023-04-12 | |
161,48 | SEK | 2023-04-11 | |
162,98 | SEK | 2023-04-06 | |
162,94 | SEK | 2023-04-05 | |
161,81 | SEK | 2023-04-04 | |
161,64 | SEK | 2023-04-03 | |
160,47 | SEK | 2023-03-31 | |
160,22 | SEK | 2023-03-30 | |
161,19 | SEK | 2023-03-29 | |
161,12 | SEK | 2023-03-28 | |
161,14 | SEK | 2023-03-27 | |
162,40 | SEK | 2023-03-24 | |
160,73 | SEK | 2023-03-23 | |
159,82 | SEK | 2023-03-22 | |
161,00 | SEK | 2023-03-21 | |
161,54 | SEK | 2023-03-20 | |
161,34 | SEK | 2023-03-17 | |
160,29 | SEK | 2023-03-16 | |
161,19 | SEK | 2023-03-15 | |
160,30 | SEK | 2023-03-14 | |
161,50 | SEK | 2023-03-13 | |
157,95 | SEK | 2023-03-10 | |
155,97 | SEK | 2023-03-09 | |
155,92 | SEK | 2023-03-08 | |
155,15 | SEK | 2023-03-07 | |
155,01 | SEK | 2023-03-06 | |
154,85 | SEK | 2023-03-03 | |
154,21 | SEK | 2023-03-02 | |
153,86 | SEK | 2023-03-01 | |
154,23 | SEK | 2023-02-28 | |
154,16 | SEK | 2023-02-27 | |
154,60 | SEK | 2023-02-24 | |
156,37 | SEK | 2023-02-23 | |
155,61 | SEK | 2023-02-22 | |
155,07 | SEK | 2023-02-21 | |
157,33 | SEK | 2023-02-20 | |
159,17 | SEK | 2023-02-17 | |
159,64 | SEK | 2023-02-16 | |
159,57 | SEK | 2023-02-15 | |
160,19 | SEK | 2023-02-14 | |
160,40 | SEK | 2023-02-13 | |
160,83 | SEK | 2023-02-10 | |
162,95 | SEK | 2023-02-09 | |
163,86 | SEK | 2023-02-08 | |
164,42 | SEK | 2023-02-07 | |
164,60 | SEK | 2023-02-06 | |
165,57 | SEK | 2023-02-03 | |
167,20 | SEK | 2023-02-02 | |
163,96 | SEK | 2023-02-01 | |
163,39 | SEK | 2023-01-31 | |
163,00 | SEK | 2023-01-30 | |
163,00 | SEK | 2023-01-27 | |
163,79 | SEK | 2023-01-26 | |
164,18 | SEK | 2023-01-25 | |
163,08 | SEK | 2023-01-24 | |
162,77 | SEK | 2023-01-23 | |
163,38 | SEK | 2023-01-20 | |
164,59 | SEK | 2023-01-19 | |
165,84 | SEK | 2023-01-18 | |
164,93 | SEK | 2023-01-17 | |
163,37 | SEK | 2023-01-16 | |
163,87 | SEK | 2023-01-13 | |
164,16 | SEK | 2023-01-12 | |
163,34 | SEK | 2023-01-11 | |
161,03 | SEK | 2023-01-10 | |
160,41 | SEK | 2023-01-09 | |
159,61 | SEK | 2023-01-05 | |
159,58 | SEK | 2023-01-04 | |
158,10 | SEK | 2023-01-03 | |
157,22 | SEK | 2023-01-02 | |
156,25 | SEK | 2022-12-30 | |
156,52 | SEK | 2022-12-29 | |
156,29 | SEK | 2022-12-28 | |
155,99 | SEK | 2022-12-27 | |
157,36 | SEK | 2022-12-23 | |
157,58 | SEK | 2022-12-22 | |
158,63 | SEK | 2022-12-21 | |
159,82 | SEK | 2022-12-20 | |
160,83 | SEK | 2022-12-19 | |
160,94 | SEK | 2022-12-16 | |
163,53 | SEK | 2022-12-15 | |
165,74 | SEK | 2022-12-14 | |
165,78 | SEK | 2022-12-13 | |
165,43 | SEK | 2022-12-12 | |
165,20 | SEK | 2022-12-09 | |
165,18 | SEK | 2022-12-08 | |
164,91 | SEK | 2022-12-07 | |
164,28 | SEK | 2022-12-06 | |
163,16 | SEK | 2022-12-05 | |
163,50 | SEK | 2022-12-02 | |
163,92 | SEK | 2022-12-01 | |
161,85 | SEK | 2022-11-30 | |
162,34 | SEK | 2022-11-29 | |
161,50 | SEK | 2022-11-28 | |
161,44 | SEK | 2022-11-25 | |
163,08 | SEK | 2022-11-24 | |
162,03 | SEK | 2022-11-23 | |
161,44 | SEK | 2022-11-22 | |
161,61 | SEK | 2022-11-21 | |
160,81 | SEK | 2022-11-18 | |
160,77 | SEK | 2022-11-17 | |
161,34 | SEK | 2022-11-16 | |
160,70 | SEK | 2022-11-15 | |
160,05 | SEK | 2022-11-14 | |
158,73 | SEK | 2022-11-11 | |
159,51 | SEK | 2022-11-10 | |
156,95 | SEK | 2022-11-09 | |
156,30 | SEK | 2022-11-08 | |
155,79 | SEK | 2022-11-07 | |
155,81 | SEK | 2022-11-04 | |
155,86 | SEK | 2022-11-03 | |
156,27 | SEK | 2022-11-02 | |
155,97 | SEK | 2022-11-01 | |
155,60 | SEK | 2022-10-31 | |
156,31 | SEK | 2022-10-28 | |
157,13 | SEK | 2022-10-27 | |
155,69 | SEK | 2022-10-26 | |
155,57 | SEK | 2022-10-25 | |
154,31 | SEK | 2022-10-24 | |
153,70 | SEK | 2022-10-21 | |
153,65 | SEK | 2022-10-20 | |
154,09 | SEK | 2022-10-19 | |
155,00 | SEK | 2022-10-18 | |
154,58 | SEK | 2022-10-17 | |
154,07 | SEK | 2022-10-14 | |
153,82 | SEK | 2022-10-13 | |
152,61 | SEK | 2022-10-12 | |
152,39 | SEK | 2022-10-11 | |
153,37 | SEK | 2022-10-10 | |
153,46 | SEK | 2022-10-07 | |
155,28 | SEK | 2022-10-06 | |
155,38 | SEK | 2022-10-05 | |
156,40 | SEK | 2022-10-04 | |
154,53 | SEK | 2022-10-03 | |
153,33 | SEK | 2022-09-30 | |
152,66 | SEK | 2022-09-29 | |
153,14 | SEK | 2022-09-28 | |
152,63 | SEK | 2022-09-27 | |
153,76 | SEK | 2022-09-26 | |
154,39 | SEK | 2022-09-23 | |
155,77 | SEK | 2022-09-22 | |
156,47 | SEK | 2022-09-21 | |
155,47 | SEK | 2022-09-20 | |
156,96 | SEK | 2022-09-19 | |
157,18 | SEK | 2022-09-16 | |
157,34 | SEK | 2022-09-15 | |
156,68 | SEK | 2022-09-14 | |
157,28 | SEK | 2022-09-13 | |
158,13 | SEK | 2022-09-12 | |
157,54 | SEK | 2022-09-09 | |
157,01 | SEK | 2022-09-08 | |
157,94 | SEK | 2022-09-07 | |
157,24 | SEK | 2022-09-06 | |
157,31 | SEK | 2022-09-05 | |
158,59 | SEK | 2022-09-02 | |
157,69 | SEK | 2022-09-01 | |
158,00 | SEK | 2022-08-31 | |
156,91 | SEK | 2022-08-30 | |
156,36 | SEK | 2022-08-29 | |
158,23 | SEK | 2022-08-26 | |
159,40 | SEK | 2022-08-25 | |
159,89 | SEK | 2022-08-24 | |
161,38 | SEK | 2022-08-23 | |
163,15 | SEK | 2022-08-22 | |
164,42 | SEK | 2022-08-19 | |
166,72 | SEK | 2022-08-18 | |
166,69 | SEK | 2022-08-17 | |
168,22 | SEK | 2022-08-16 | |
168,95 | SEK | 2022-08-15 | |
167,99 | SEK | 2022-08-12 | |
167,65 | SEK | 2022-08-11 | |
168,34 | SEK | 2022-08-10 | |
167,08 | SEK | 2022-08-09 | |
167,62 | SEK | 2022-08-08 | |
167,18 | SEK | 2022-08-05 | |
169,18 | SEK | 2022-08-04 | |
168,03 | SEK | 2022-08-03 | |
168,95 | SEK | 2022-08-02 | |
168,65 | SEK | 2022-08-01 | |
167,70 | SEK | 2022-07-29 | |
167,85 | SEK | 2022-07-28 | |
166,24 | SEK | 2022-07-27 | |
166,50 | SEK | 2022-07-26 | |
164,13 | SEK | 2022-07-25 | |
164,17 | SEK | 2022-07-22 | |
161,43 | SEK | 2022-07-21 | |
161,54 | SEK | 2022-07-20 | |
160,81 | SEK | 2022-07-19 | |
161,44 | SEK | 2022-07-18 | |
162,33 | SEK | 2022-07-15 | |
162,84 | SEK | 2022-07-14 | |
164,84 | SEK | 2022-07-13 | |
165,90 | SEK | 2022-07-12 | |
164,80 | SEK | 2022-07-11 | |
164,59 | SEK | 2022-07-08 | |
165,10 | SEK | 2022-07-07 | |
165,67 | SEK | 2022-07-06 | |
163,35 | SEK | 2022-07-05 | |
162,04 | SEK | 2022-07-04 | |
163,54 | SEK | 2022-07-01 | |
159,88 | SEK | 2022-06-30 | |
157,13 | SEK | 2022-06-29 | |
155,78 | SEK | 2022-06-28 | |
156,97 | SEK | 2022-06-27 | |
157,89 | SEK | 2022-06-23 | |
155,73 | SEK | 2022-06-22 | |
154,34 | SEK | 2022-06-21 | |
154,64 | SEK | 2022-06-20 | |
154,25 | SEK | 2022-06-17 | |
153,01 | SEK | 2022-06-16 | |
155,35 | SEK | 2022-06-15 | |
155,57 | SEK | 2022-06-14 | |
157,28 | SEK | 2022-06-13 | |
160,03 | SEK | 2022-06-10 | |
160,19 | SEK | 2022-06-09 | |
161,18 | SEK | 2022-06-08 | |
162,14 | SEK | 2022-06-07 | |
162,61 | SEK | 2022-06-03 | |
163,19 | SEK | 2022-06-02 | |
164,30 | SEK | 2022-06-01 | |
164,47 | SEK | 2022-05-31 | |
165,48 | SEK | 2022-05-30 | |
165,96 | SEK | 2022-05-27 | |
165,93 | SEK | 2022-05-25 | |
165,57 | SEK | 2022-05-24 | |
165,05 | SEK | 2022-05-23 | |
164,99 | SEK | 2022-05-20 | |
165,18 | SEK | 2022-05-19 | |
164,16 | SEK | 2022-05-18 | |
164,13 | SEK | 2022-05-17 | |
165,55 | SEK | 2022-05-16 | |
165,94 | SEK | 2022-05-13 | |
166,45 | SEK | 2022-05-12 | |
163,53 | SEK | 2022-05-11 | |
164,34 | SEK | 2022-05-10 | |
162,81 | SEK | 2022-05-09 | |
163,11 | SEK | 2022-05-06 | |
164,67 | SEK | 2022-05-05 | |
163,80 | SEK | 2022-05-04 | |
166,12 | SEK | 2022-05-03 | |
166,79 | SEK | 2022-05-02 | |
168,14 | SEK | 2022-04-29 | |
168,75 | SEK | 2022-04-28 | |
171,22 | SEK | 2022-04-27 | |
171,22 | SEK | 2022-04-26 | |
170,52 | SEK | 2022-04-25 | |
169,44 | SEK | 2022-04-22 | |
169,73 | SEK | 2022-04-21 | |
170,20 | SEK | 2022-04-20 | |
169,39 | SEK | 2022-04-19 | |
170,99 | SEK | 2022-04-14 | |
171,74 | SEK | 2022-04-13 | |
171,06 | SEK | 2022-04-12 | |
170,88 | SEK | 2022-04-11 | |
172,53 | SEK | 2022-04-08 | |
173,02 | SEK | 2022-04-07 | |
173,53 | SEK | 2022-04-06 | |
175,13 | SEK | 2022-04-05 | |
176,53 | SEK | 2022-04-04 | |
175,65 | SEK | 2022-04-01 | |
175,51 | SEK | 2022-03-31 | |
173,57 | SEK | 2022-03-30 | |
174,18 | SEK | 2022-03-29 | |
175,33 | SEK | 2022-03-28 | |
176,06 | SEK | 2022-03-25 | |
177,09 | SEK | 2022-03-24 | |
178,51 | SEK | 2022-03-23 | |
178,93 | SEK | 2022-03-22 | |
180,49 | SEK | 2022-03-21 | |
181,65 | SEK | 2022-03-18 | |
181,20 | SEK | 2022-03-17 | |
181,05 | SEK | 2022-03-16 | |
182,34 | SEK | 2022-03-15 | |
182,16 | SEK | 2022-03-14 | |
183,84 | SEK | 2022-03-11 | |
184,46 | SEK | 2022-03-10 | |
186,19 | SEK | 2022-03-09 | |
187,47 | SEK | 2022-03-08 | |
189,01 | SEK | 2022-03-07 | |
190,24 | SEK | 2022-03-04 | |
189,28 | SEK | 2022-03-03 | |
191,10 | SEK | 2022-03-02 | |
190,96 | SEK | 2022-03-01 | |
187,71 | SEK | 2022-02-28 | |
186,89 | SEK | 2022-02-25 | |
188,12 | SEK | 2022-02-24 | |
186,93 | SEK | 2022-02-23 | |
187,43 | SEK | 2022-02-22 | |
188,71 | SEK | 2022-02-21 | |
188,98 | SEK | 2022-02-18 | |
189,58 | SEK | 2022-02-17 | |
189,11 | SEK | 2022-02-16 | |
187,60 | SEK | 2022-02-15 | |
188,30 | SEK | 2022-02-14 | |
188,14 | SEK | 2022-02-11 | |
188,29 | SEK | 2022-02-10 | |
188,10 | SEK | 2022-02-09 | |
187,20 | SEK | 2022-02-08 | |
187,93 | SEK | 2022-02-07 | |
188,99 | SEK | 2022-02-04 | |
190,28 | SEK | 2022-02-03 | |
192,44 | SEK | 2022-02-02 | |
192,78 | SEK | 2022-02-01 | |
193,15 | SEK | 2022-01-31 | |
194,06 | SEK | 2022-01-28 | |
194,70 | SEK | 2022-01-27 | |
194,97 | SEK | 2022-01-26 | |
195,13 | SEK | 2022-01-25 | |
195,06 | SEK | 2022-01-24 | |
194,93 | SEK | 2022-01-21 | |
194,00 | SEK | 2022-01-20 | |
193,47 | SEK | 2022-01-19 | |
193,70 | SEK | 2022-01-18 | |
193,79 | SEK | 2022-01-17 | |
194,13 | SEK | 2022-01-14 | |
194,41 | SEK | 2022-01-13 | |
193,88 | SEK | 2022-01-12 | |
193,17 | SEK | 2022-01-11 | |
193,61 | SEK | 2022-01-10 | |
194,30 | SEK | 2022-01-07 | |
195,50 | SEK | 2022-01-05 | |
195,92 | SEK | 2022-01-04 | |
196,28 | SEK | 2022-01-03 | |
197,03 | SEK | 2021-12-30 | |
197,13 | SEK | 2021-12-29 | |
197,94 | SEK | 2021-12-28 | |
197,89 | SEK | 2021-12-27 | |
198,45 | SEK | 2021-12-23 | |
198,75 | SEK | 2021-12-22 | |
199,13 | SEK | 2021-12-21 | |
200,07 | SEK | 2021-12-20 | |
200,18 | SEK | 2021-12-17 | |
199,69 | SEK | 2021-12-16 | |
200,15 | SEK | 2021-12-15 | |
200,08 | SEK | 2021-12-14 | |
200,37 | SEK | 2021-12-13 | |
200,04 | SEK | 2021-12-10 | |
200,17 | SEK | 2021-12-09 | |
199,52 | SEK | 2021-12-08 | |
199,97 | SEK | 2021-12-07 | |
200,08 | SEK | 2021-12-06 | |
199,57 | SEK | 2021-12-03 | |
199,93 | SEK | 2021-12-02 | |
198,75 | SEK | 2021-12-01 | |
199,36 | SEK | 2021-11-30 | |
197,61 | SEK | 2021-11-29 | |
197,97 | SEK | 2021-11-26 | |
196,44 | SEK | 2021-11-25 | |
196,65 | SEK | 2021-11-24 | |
196,88 | SEK | 2021-11-23 | |
198,08 | SEK | 2021-11-22 | |
198,44 | SEK | 2021-11-19 | |
197,37 | SEK | 2021-11-18 | |
196,50 | SEK | 2021-11-17 | |
196,45 | SEK | 2021-11-16 | |
196,67 | SEK | 2021-11-15 | |
197,45 | SEK | 2021-11-12 | |
197,00 | SEK | 2021-11-11 | |
198,27 | SEK | 2021-11-10 | |
198,99 | SEK | 2021-11-09 | |
198,52 | SEK | 2021-11-08 | |
198,27 | SEK | 2021-11-05 | |
197,62 | SEK | 2021-11-04 | |
196,76 | SEK | 2021-11-03 | |
196,68 | SEK | 2021-11-02 | |
195,33 | SEK | 2021-11-01 | |
195,15 | SEK | 2021-10-29 | |
196,48 | SEK | 2021-10-28 | |
197,87 | SEK | 2021-10-27 | |
196,90 | SEK | 2021-10-26 | |
196,77 | SEK | 2021-10-25 | |
196,44 | SEK | 2021-10-22 | |
196,56 | SEK | 2021-10-21 | |
197,16 | SEK | 2021-10-20 | |
196,59 | SEK | 2021-10-19 | |
197,31 | SEK | 2021-10-18 | |
198,01 | SEK | 2021-10-15 | |
198,63 | SEK | 2021-10-14 | |
197,33 | SEK | 2021-10-13 | |
196,77 | SEK | 2021-10-12 | |
196,92 | SEK | 2021-10-11 | |
197,76 | SEK | 2021-10-08 | |
198,31 | SEK | 2021-10-07 | |
198,13 | SEK | 2021-10-06 | |
197,95 | SEK | 2021-10-05 | |
198,10 | SEK | 2021-10-04 | |
198,77 | SEK | 2021-10-01 | |
198,19 | SEK | 2021-09-30 | |
198,81 | SEK | 2021-09-29 | |
198,51 | SEK | 2021-09-28 | |
199,42 | SEK | 2021-09-27 | |
199,44 | SEK | 2021-09-24 | |
200,11 | SEK | 2021-09-23 | |
201,16 | SEK | 2021-09-22 | |
201,24 | SEK | 2021-09-21 | |
200,81 | SEK | 2021-09-20 | |
200,23 | SEK | 2021-09-17 | |
201,05 | SEK | 2021-09-16 | |
201,44 | SEK | 2021-09-15 | |
201,73 | SEK | 2021-09-14 | |
202,51 | SEK | 2021-09-13 | |
202,50 | SEK | 2021-09-10 | |
202,69 | SEK | 2021-09-09 | |
202,22 | SEK | 2021-09-08 | |
202,03 | SEK | 2021-09-07 | |
202,88 | SEK | 2021-09-06 | |
202,78 | SEK | 2021-09-03 | |
203,43 | SEK | 2021-09-02 | |
203,16 | SEK | 2021-09-01 | |
203,57 | SEK | 2021-08-31 | |
203,98 | SEK | 2021-08-30 | |
203,90 | SEK | 2021-08-27 | |
203,75 | SEK | 2021-08-26 | |
204,32 | SEK | 2021-08-25 | |
205,00 | SEK | 2021-08-24 | |
204,97 | SEK | 2021-08-23 | |
205,16 | SEK | 2021-08-20 | |
204,96 | SEK | 2021-08-19 | |
204,83 | SEK | 2021-08-18 | |
204,51 | SEK | 2021-08-17 | |
204,22 | SEK | 2021-08-16 | |
204,12 | SEK | 2021-08-13 | |
204,07 | SEK | 2021-08-12 | |
204,35 | SEK | 2021-08-11 | |
204,69 | SEK | 2021-08-10 | |
204,71 | SEK | 2021-08-09 | |
204,48 | SEK | 2021-08-06 | |
205,25 | SEK | 2021-08-05 | |
205,08 | SEK | 2021-08-04 | |
205,04 | SEK | 2021-08-03 | |
204,89 | SEK | 2021-08-02 | |
204,48 | SEK | 2021-07-30 | |
204,40 | SEK | 2021-07-29 | |
204,32 | SEK | 2021-07-28 | |
204,30 | SEK | 2021-07-27 | |
203,84 | SEK | 2021-07-26 | |
203,94 | SEK | 2021-07-23 | |
203,75 | SEK | 2021-07-22 | |
203,83 | SEK | 2021-07-21 | |
204,59 | SEK | 2021-07-20 | |
204,03 | SEK | 2021-07-19 | |
203,09 | SEK | 2021-07-16 | |
202,87 | SEK | 2021-07-15 | |
202,59 | SEK | 2021-07-14 | |
202,67 | SEK | 2021-07-13 | |
202,74 | SEK | 2021-07-12 | |
202,68 | SEK | 2021-07-09 | |
203,22 | SEK | 2021-07-08 | |
202,53 | SEK | 2021-07-07 | |
201,55 | SEK | 2021-07-06 | |
200,79 | SEK | 2021-07-05 | |
200,91 | SEK | 2021-07-02 | |
200,45 | SEK | 2021-07-01 | |
199,93 | SEK | 2021-06-30 | |
199,57 | SEK | 2021-06-29 | |
199,70 | SEK | 2021-06-28 | |
199,75 | SEK | 2021-06-24 | |
199,92 | SEK | 2021-06-23 | |
199,71 | SEK | 2021-06-22 | |
200,04 | SEK | 2021-06-21 | |
200,43 | SEK | 2021-06-18 | |
199,84 | SEK | 2021-06-17 | |
200,51 | SEK | 2021-06-16 | |
200,01 | SEK | 2021-06-15 | |
200,74 | SEK | 2021-06-14 | |
200,89 | SEK | 2021-06-11 | |
200,25 | SEK | 2021-06-10 | |
200,36 | SEK | 2021-06-09 | |
199,37 | SEK | 2021-06-08 | |
198,70 | SEK | 2021-06-07 | |
198,77 | SEK | 2021-06-04 | |
198,36 | SEK | 2021-06-03 | |
198,62 | SEK | 2021-06-02 | |
198,40 | SEK | 2021-06-01 | |
198,38 | SEK | 2021-05-31 | |
198,89 | SEK | 2021-05-28 | |
198,89 | SEK | 2021-05-27 | |
199,68 | SEK | 2021-05-26 | |
199,01 | SEK | 2021-05-25 | |
198,40 | SEK | 2021-05-24 | |
198,30 | SEK | 2021-05-21 | |
197,98 | SEK | 2021-05-20 | |
198,26 | SEK | 2021-05-19 | |
198,27 | SEK | 2021-05-18 | |
198,40 | SEK | 2021-05-17 | |
198,51 | SEK | 2021-05-14 | |
198,99 | SEK | 2021-05-12 | |
198,79 | SEK | 2021-05-11 | |
199,40 | SEK | 2021-05-10 | |
199,71 | SEK | 2021-05-07 | |
199,45 | SEK | 2021-05-06 | |
199,42 | SEK | 2021-05-05 | |
199,54 | SEK | 2021-05-04 | |
199,05 | SEK | 2021-05-03 | |
199,12 | SEK | 2021-04-30 | |
198,87 | SEK | 2021-04-29 | |
199,72 | SEK | 2021-04-28 | |
199,90 | SEK | 2021-04-27 | |
200,04 | SEK | 2021-04-26 | |
200,07 | SEK | 2021-04-23 | |
200,27 | SEK | 2021-04-22 | |
200,08 | SEK | 2021-04-21 | |
199,71 | SEK | 2021-04-20 | |
199,49 | SEK | 2021-04-19 | |
199,77 | SEK | 2021-04-16 | |
199,85 | SEK | 2021-04-15 | |
199,76 | SEK | 2021-04-14 | |
199,86 | SEK | 2021-04-13 | |
199,92 | SEK | 2021-04-12 | |
200,03 | SEK | 2021-04-09 | |
200,49 | SEK | 2021-04-08 | |
199,90 | SEK | 2021-04-07 | |
199,60 | SEK | 2021-04-06 | |
199,55 | SEK | 2021-04-01 | |
199,42 | SEK | 2021-03-31 | |
199,10 | SEK | 2021-03-30 | |
199,69 | SEK | 2021-03-29 | |
200,05 | SEK | 2021-03-26 | |
200,54 | SEK | 2021-03-25 | |
199,94 | SEK | 2021-03-24 | |
199,68 | SEK | 2021-03-23 | |
199,13 | SEK | 2021-03-22 | |
198,79 | SEK | 2021-03-19 | |
198,39 | SEK | 2021-03-18 | |
198,97 | SEK | 2021-03-17 | |
199,66 | SEK | 2021-03-16 | |
199,44 | SEK | 2021-03-15 | |
199,26 | SEK | 2021-03-12 | |
200,10 | SEK | 2021-03-11 | |
199,25 | SEK | 2021-03-10 | |
198,92 | SEK | 2021-03-09 | |
198,08 | SEK | 2021-03-08 | |
198,12 | SEK | 2021-03-05 | |
198,84 | SEK | 2021-03-04 | |
199,12 | SEK | 2021-03-03 | |
199,84 | SEK | 2021-03-02 | |
199,79 | SEK | 2021-03-01 | |
198,69 | SEK | 2021-02-26 | |
198,31 | SEK | 2021-02-25 | |
200,38 | SEK | 2021-02-24 | |
200,72 | SEK | 2021-02-23 | |
201,53 | SEK | 2021-02-22 | |
201,09 | SEK | 2021-02-19 | |
201,41 | SEK | 2021-02-18 | |
201,81 | SEK | 2021-02-17 | |
201,90 | SEK | 2021-02-16 | |
202,36 | SEK | 2021-02-15 | |
203,37 | SEK | 2021-02-12 | |
204,05 | SEK | 2021-02-11 | |
203,88 | SEK | 2021-02-10 | |
203,85 | SEK | 2021-02-09 | |
203,92 | SEK | 2021-02-08 | |
204,42 | SEK | 2021-02-05 | |
204,61 | SEK | 2021-02-04 | |
204,89 | SEK | 2021-02-03 | |
205,28 | SEK | 2021-02-02 | |
205,53 | SEK | 2021-02-01 | |
205,60 | SEK | 2021-01-29 | |
206,11 | SEK | 2021-01-28 | |
206,38 | SEK | 2021-01-27 | |
206,17 | SEK | 2021-01-26 | |
206,17 | SEK | 2021-01-25 | |
205,68 | SEK | 2021-01-22 | |
205,34 | SEK | 2021-01-21 | |
205,68 | SEK | 2021-01-20 | |
205,54 | SEK | 2021-01-19 | |
205,70 | SEK | 2021-01-18 | |
205,85 | SEK | 2021-01-15 | |
205,94 | SEK | 2021-01-14 | |
205,33 | SEK | 2021-01-13 | |
204,61 | SEK | 2021-01-12 | |
205,35 | SEK | 2021-01-11 | |
205,76 | SEK | 2021-01-08 | |
206,01 | SEK | 2021-01-07 | |
206,70 | SEK | 2021-01-05 | |
206,61 | SEK | 2021-01-04 | |
206,09 | SEK | 2020-12-30 | |
206,26 | SEK | 2020-12-29 | |
206,25 | SEK | 2020-12-28 | |
206,64 | SEK | 2020-12-23 | |
206,58 | SEK | 2020-12-22 | |
206,60 | SEK | 2020-12-21 | |
206,68 | SEK | 2020-12-18 | |
207,13 | SEK | 2020-12-17 | |
207,06 | SEK | 2020-12-16 | |
207,79 | SEK | 2020-12-15 | |
207,69 | SEK | 2020-12-14 | |
207,66 | SEK | 2020-12-11 | |
207,17 | SEK | 2020-12-10 | |
206,98 | SEK | 2020-12-09 | |
207,11 | SEK | 2020-12-08 | |
206,48 | SEK | 2020-12-07 | |
205,99 | SEK | 2020-12-04 | |
206,11 | SEK | 2020-12-03 | |
205,97 | SEK | 2020-12-02 | |
206,32 | SEK | 2020-12-01 | |
206,77 | SEK | 2020-11-30 | |
207,06 | SEK | 2020-11-27 | |
207,01 | SEK | 2020-11-26 | |
206,45 | SEK | 2020-11-25 | |
206,47 | SEK | 2020-11-24 | |
206,51 | SEK | 2020-11-23 | |
206,36 | SEK | 2020-11-20 | |
206,15 | SEK | 2020-11-19 | |
205,73 | SEK | 2020-11-18 | |
205,66 | SEK | 2020-11-17 | |
205,67 | SEK | 2020-11-16 | |
205,70 | SEK | 2020-11-13 | |
205,35 | SEK | 2020-11-12 | |
205,21 | SEK | 2020-11-11 | |
204,90 | SEK | 2020-11-10 | |
205,71 | SEK | 2020-11-09 | |
206,65 | SEK | 2020-11-06 | |
206,82 | SEK | 2020-11-05 | |
206,92 | SEK | 2020-11-04 | |
206,87 | SEK | 2020-11-03 | |
207,18 | SEK | 2020-11-02 | |
207,30 | SEK | 2020-10-30 | |
207,26 | SEK | 2020-10-29 | |
207,12 | SEK | 2020-10-28 | |
206,80 | SEK | 2020-10-27 | |
206,20 | SEK | 2020-10-26 | |
206,28 | SEK | 2020-10-23 | |
206,77 | SEK | 2020-10-22 | |
207,01 | SEK | 2020-10-21 | |
207,36 | SEK | 2020-10-20 | |
207,60 | SEK | 2020-10-19 | |
207,76 | SEK | 2020-10-16 | |
207,81 | SEK | 2020-10-15 | |
207,43 | SEK | 2020-10-14 | |
207,11 | SEK | 2020-10-13 | |
206,64 | SEK | 2020-10-12 | |
206,60 | SEK | 2020-10-09 | |
206,39 | SEK | 2020-10-08 | |
206,04 | SEK | 2020-10-07 | |
206,23 | SEK | 2020-10-06 | |
206,21 | SEK | 2020-10-05 | |
206,59 | SEK | 2020-10-02 | |
206,63 | SEK | 2020-10-01 | |
206,75 | SEK | 2020-09-30 | |
206,96 | SEK | 2020-09-29 | |
206,89 | SEK | 2020-09-28 | |
206,92 | SEK | 2020-09-25 | |
206,66 | SEK | 2020-09-24 | |
206,70 | SEK | 2020-09-23 | |
206,74 | SEK | 2020-09-22 | |
207,08 | SEK | 2020-09-21 | |
206,73 | SEK | 2020-09-18 | |
206,83 | SEK | 2020-09-17 | |
206,79 | SEK | 2020-09-16 | |
206,54 | SEK | 2020-09-15 | |
206,49 | SEK | 2020-09-14 | |
206,38 | SEK | 2020-09-11 | |
205,77 | SEK | 2020-09-10 | |
206,25 | SEK | 2020-09-09 | |
206,69 | SEK | 2020-09-08 | |
206,26 | SEK | 2020-09-07 | |
206,20 | SEK | 2020-09-04 | |
206,49 | SEK | 2020-09-03 | |
205,77 | SEK | 2020-09-02 | |
204,65 | SEK | 2020-09-01 | |
204,58 | SEK | 2020-08-31 | |
204,95 | SEK | 2020-08-28 | |
205,40 | SEK | 2020-08-27 | |
205,07 | SEK | 2020-08-26 | |
205,65 | SEK | 2020-08-25 | |
206,47 | SEK | 2020-08-24 | |
206,53 | SEK | 2020-08-21 | |
206,32 | SEK | 2020-08-20 | |
205,70 | SEK | 2020-08-19 | |
205,33 | SEK | 2020-08-18 | |
205,12 | SEK | 2020-08-17 | |
204,97 | SEK | 2020-08-14 | |
204,85 | SEK | 2020-08-13 | |
205,25 | SEK | 2020-08-12 | |
205,89 | SEK | 2020-08-11 | |
206,60 | SEK | 2020-08-10 | |
206,40 | SEK | 2020-08-07 | |
206,40 | SEK | 2020-08-06 | |
205,81 | SEK | 2020-08-05 | |
206,23 | SEK | 2020-08-04 | |
205,45 | SEK | 2020-08-03 | |
205,65 | SEK | 2020-07-31 | |
206,27 | SEK | 2020-07-30 | |
206,04 | SEK | 2020-07-29 | |
206,36 | SEK | 2020-07-28 | |
206,10 | SEK | 2020-07-27 | |
205,84 | SEK | 2020-07-24 | |
206,38 | SEK | 2020-07-23 | |
206,54 | SEK | 2020-07-22 | |
206,08 | SEK | 2020-07-21 | |
206,13 | SEK | 2020-07-20 | |
205,81 | SEK | 2020-07-17 | |
205,98 | SEK | 2020-07-16 | |
205,77 | SEK | 2020-07-15 | |
205,81 | SEK | 2020-07-14 | |
205,39 | SEK | 2020-07-13 | |
206,19 | SEK | 2020-07-10 | |
205,82 | SEK | 2020-07-09 | |
205,69 | SEK | 2020-07-08 | |
205,42 | SEK | 2020-07-07 | |
205,54 | SEK | 2020-07-06 | |
205,54 | SEK | 2020-07-03 | |
205,60 | SEK | 2020-07-02 | |
205,31 | SEK | 2020-07-01 | |
205,68 | SEK | 2020-06-30 | |
205,48 | SEK | 2020-06-29 | |
205,31 | SEK | 2020-06-26 | |
205,01 | SEK | 2020-06-25 | |
204,21 | SEK | 2020-06-24 | |
204,23 | SEK | 2020-06-23 | |
204,60 | SEK | 2020-06-22 | |
203,92 | SEK | 2020-06-18 | |
203,98 | SEK | 2020-06-17 | |
203,47 | SEK | 2020-06-16 | |
203,83 | SEK | 2020-06-15 | |
203,33 | SEK | 2020-06-12 | |
203,00 | SEK | 2020-06-11 | |
201,24 | SEK | 2020-06-10 | |
201,79 | SEK | 2020-06-09 | |
201,52 | SEK | 2020-06-08 | |
201,97 | SEK | 2020-06-05 | |
202,00 | SEK | 2020-06-04 | |
202,50 | SEK | 2020-06-03 | |
203,31 | SEK | 2020-06-02 | |
203,11 | SEK | 2020-06-01 | |
203,73 | SEK | 2020-05-29 | |
203,53 | SEK | 2020-05-28 | |
203,49 | SEK | 2020-05-27 | |
203,59 | SEK | 2020-05-26 | |
204,15 | SEK | 2020-05-25 | |
204,14 | SEK | 2020-05-22 | |
203,79 | SEK | 2020-05-20 | |
203,91 | SEK | 2020-05-19 | |
204,65 | SEK | 2020-05-18 | |
204,73 | SEK | 2020-05-15 | |
204,55 | SEK | 2020-05-14 | |
204,14 | SEK | 2020-05-13 | |
203,24 | SEK | 2020-05-12 | |
203,20 | SEK | 2020-05-11 | |
203,64 | SEK | 2020-05-08 | |
203,71 | SEK | 2020-05-07 | |
203,71 | SEK | 2020-05-06 | |
204,24 | SEK | 2020-05-05 | |
203,98 | SEK | 2020-05-04 | |
203,72 | SEK | 2020-04-30 | |
203,70 | SEK | 2020-04-29 | |
203,12 | SEK | 2020-04-28 | |
202,92 | SEK | 2020-04-27 | |
202,29 | SEK | 2020-04-24 | |
201,55 | SEK | 2020-04-23 | |
201,65 | SEK | 2020-04-22 | |
202,17 | SEK | 2020-04-21 | |
201,82 | SEK | 2020-04-20 | |
202,23 | SEK | 2020-04-17 | |
202,27 | SEK | 2020-04-16 | |
202,23 | SEK | 2020-04-15 | |
201,40 | SEK | 2020-04-14 | |
200,49 | SEK | 2020-04-09 | |
200,89 | SEK | 2020-04-08 | |
201,30 | SEK | 2020-04-07 | |
202,47 | SEK | 2020-04-06 | |
202,98 | SEK | 2020-04-03 | |
202,79 | SEK | 2020-04-02 | |
202,27 | SEK | 2020-04-01 | |
202,03 | SEK | 2020-03-31 | |
202,44 | SEK | 2020-03-30 | |
200,80 | SEK | 2020-03-27 | |
199,21 | SEK | 2020-03-26 | |
198,71 | SEK | 2020-03-25 | |
198,98 | SEK | 2020-03-24 | |
199,35 | SEK | 2020-03-23 | |
198,73 | SEK | 2020-03-20 | |
197,43 | SEK | 2020-03-19 | |
199,57 | SEK | 2020-03-18 | |
201,55 | SEK | 2020-03-17 | |
199,95 | SEK | 2020-03-16 | |
201,88 | SEK | 2020-03-13 | |
204,83 | SEK | 2020-03-12 | |
205,90 | SEK | 2020-03-11 | |
206,58 | SEK | 2020-03-10 | |
208,36 | SEK | 2020-03-09 | |
206,26 | SEK | 2020-03-06 | |
205,67 | SEK | 2020-03-05 | |
205,10 | SEK | 2020-03-04 | |
204,90 | SEK | 2020-03-03 | |
206,11 | SEK | 2020-03-02 | |
205,38 | SEK | 2020-02-28 | |
204,74 | SEK | 2020-02-27 | |
204,19 | SEK | 2020-02-26 | |
204,37 | SEK | 2020-02-25 | |
204,41 | SEK | 2020-02-24 | |
203,70 | SEK | 2020-02-21 | |
203,05 | SEK | 2020-02-20 | |
202,42 | SEK | 2020-02-19 | |
201,48 | SEK | 2020-02-18 | |
201,38 | SEK | 2020-02-17 | |
201,38 | SEK | 2020-02-14 | |
201,18 | SEK | 2020-02-13 | |
200,89 | SEK | 2020-02-12 | |
200,97 | SEK | 2020-02-11 | |
200,86 | SEK | 2020-02-10 | |
200,60 | SEK | 2020-02-07 | |
199,86 | SEK | 2020-02-06 | |
199,98 | SEK | 2020-02-05 | |
201,00 | SEK | 2020-02-04 | |
201,79 | SEK | 2020-02-03 | |
201,85 | SEK | 2020-01-31 | |
201,32 | SEK | 2020-01-30 | |
200,93 | SEK | 2020-01-29 | |
200,52 | SEK | 2020-01-28 | |
200,62 | SEK | 2020-01-27 | |
199,16 | SEK | 2020-01-24 | |
198,87 | SEK | 2020-01-23 | |
198,42 | SEK | 2020-01-22 | |
198,03 | SEK | 2020-01-21 | |
197,77 | SEK | 2020-01-20 | |
197,59 | SEK | 2020-01-17 | |
197,71 | SEK | 2020-01-16 | |
197,52 | SEK | 2020-01-15 | |
196,80 | SEK | 2020-01-14 | |
196,81 | SEK | 2020-01-13 | |
197,04 | SEK | 2020-01-10 | |
197,18 | SEK | 2020-01-09 | |
197,76 | SEK | 2020-01-08 | |
198,07 | SEK | 2020-01-07 | |
197,89 | SEK | 2020-01-03 | |
197,00 | SEK | 2020-01-02 | |
196,80 | SEK | 2019-12-30 | |
197,60 | SEK | 2019-12-27 | |
198,00 | SEK | 2019-12-23 | |
197,78 | SEK | 2019-12-20 | |
197,83 | SEK | 2019-12-19 | |
198,41 | SEK | 2019-12-18 | |
198,88 | SEK | 2019-12-17 | |
198,98 | SEK | 2019-12-16 | |
198,51 | SEK | 2019-12-13 | |
198,86 | SEK | 2019-12-12 | |
199,19 | SEK | 2019-12-11 | |
199,18 | SEK | 2019-12-10 | |
199,11 | SEK | 2019-12-09 | |
198,68 | SEK | 2019-12-06 | |
198,41 | SEK | 2019-12-05 | |
198,94 | SEK | 2019-12-04 | |
199,05 | SEK | 2019-12-03 | |
198,03 | SEK | 2019-12-02 | |
198,78 | SEK | 2019-11-29 | |
199,25 | SEK | 2019-11-28 | |
199,55 | SEK | 2019-11-27 | |
199,79 | SEK | 2019-11-26 | |
199,71 | SEK | 2019-11-25 | |
199,73 | SEK | 2019-11-22 | |
199,58 | SEK | 2019-11-21 | |
200,10 | SEK | 2019-11-20 | |
199,59 | SEK | 2019-11-19 | |
199,58 | SEK | 2019-11-18 | |
199,45 | SEK | 2019-11-15 | |
199,71 | SEK | 2019-11-14 | |
199,34 | SEK | 2019-11-13 | |
198,32 | SEK | 2019-11-12 | |
198,29 | SEK | 2019-11-11 | |
198,32 | SEK | 2019-11-08 | |
198,47 | SEK | 2019-11-07 | |
199,32 | SEK | 2019-11-06 | |
199,35 | SEK | 2019-11-05 | |
200,21 | SEK | 2019-11-04 | |
201,24 | SEK | 2019-11-01 | |
201,53 | SEK | 2019-10-31 | |
200,67 | SEK | 2019-10-30 | |
200,69 | SEK | 2019-10-29 | |
200,10 | SEK | 2019-10-28 | |
200,93 | SEK | 2019-10-25 | |
201,40 | SEK | 2019-10-24 | |
201,53 | SEK | 2019-10-23 | |
201,45 | SEK | 2019-10-22 | |
200,92 | SEK | 2019-10-21 | |
201,87 | SEK | 2019-10-18 | |
202,40 | SEK | 2019-10-17 | |
202,06 | SEK | 2019-10-16 | |
203,59 | SEK | 2019-10-15 | |
203,88 | SEK | 2019-10-14 | |
203,76 | SEK | 2019-10-11 | |
205,09 | SEK | 2019-10-10 | |
206,94 | SEK | 2019-10-09 | |
207,51 | SEK | 2019-10-08 | |
207,39 | SEK | 2019-10-07 | |
207,48 | SEK | 2019-10-04 | |
207,60 | SEK | 2019-10-03 | |
206,28 | SEK | 2019-10-02 | |
206,11 | SEK | 2019-10-01 | |
205,84 | SEK | 2019-09-30 | |
206,23 | SEK | 2019-09-27 | |
205,86 | SEK | 2019-09-26 | |
206,35 | SEK | 2019-09-25 | |
205,85 | SEK | 2019-09-24 | |
205,55 | SEK | 2019-09-23 | |
204,37 | SEK | 2019-09-20 | |
204,38 | SEK | 2019-09-19 | |
204,89 | SEK | 2019-09-18 | |
203,90 | SEK | 2019-09-17 | |
202,73 | SEK | 2019-09-16 | |
202,85 | SEK | 2019-09-13 | |
204,72 | SEK | 2019-09-12 | |
205,32 | SEK | 2019-09-11 | |
205,64 | SEK | 2019-09-10 | |
204,90 | SEK | 2019-09-09 | |
205,85 | SEK | 2019-09-06 | |
205,94 | SEK | 2019-09-05 | |
207,95 | SEK | 2019-09-04 | |
208,86 | SEK | 2019-09-03 | |
208,30 | SEK | 2019-09-02 | |
208,74 | SEK | 2019-08-30 | |
208,46 | SEK | 2019-08-29 | |
208,88 | SEK | 2019-08-28 | |
207,79 | SEK | 2019-08-27 | |
206,99 | SEK | 2019-08-26 | |
206,73 | SEK | 2019-08-23 | |
206,64 | SEK | 2019-08-22 | |
207,09 | SEK | 2019-08-21 | |
208,13 | SEK | 2019-08-20 | |
207,93 | SEK | 2019-08-19 | |
209,21 | SEK | 2019-08-16 | |
208,73 | SEK | 2019-08-15 | |
207,08 | SEK | 2019-08-14 | |
205,95 | SEK | 2019-08-13 | |
205,83 | SEK | 2019-08-12 | |
205,45 | SEK | 2019-08-09 | |
205,32 | SEK | 2019-08-08 | |
206,29 | SEK | 2019-08-07 | |
205,16 | SEK | 2019-08-06 | |
205,25 | SEK | 2019-08-05 | |
204,62 | SEK | 2019-08-02 | |
203,62 | SEK | 2019-08-01 | |
203,97 | SEK | 2019-07-31 | |
203,46 | SEK | 2019-07-30 | |
202,32 | SEK | 2019-07-29 | |
201,82 | SEK | 2019-07-26 | |
201,39 | SEK | 2019-07-25 | |
201,44 | SEK | 2019-07-24 | |
200,89 | SEK | 2019-07-23 | |
200,65 | SEK | 2019-07-22 |