| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 702,00 | SEK | 2019-07-25 | |
| 701,43 | SEK | 2020-01-08 | |
| 701,19 | SEK | 2019-07-24 | |
| 700,41 | SEK | 2020-01-03 | |
| 699,44 | SEK | 2019-07-26 | |
| 699,24 | SEK | 2020-01-02 | |
| 699,24 | SEK | 2020-01-09 | |
| 698,77 | SEK | 2019-07-22 | |
| 698,17 | SEK | 2020-01-06 | |
| 697,92 | SEK | 2020-01-07 | |
| 697,28 | SEK | 2019-07-23 | |
| 696,95 | SEK | 2019-07-29 | |
| 696,04 | SEK | 2019-12-30 | |
| 695,02 | SEK | 2019-09-18 | |
| 694,78 | SEK | 2019-09-19 | |
| 694,64 | SEK | 2019-11-07 | |
| 694,43 | SEK | 2019-12-24 | |
| 694,30 | SEK | 2019-08-22 | |
| 694,17 | SEK | 2019-11-01 | |
| 694,07 | SEK | 2020-01-10 | |
| 693,98 | SEK | 2019-08-09 | |
| 693,80 | SEK | 2019-09-16 | |
| 693,71 | SEK | 2019-12-17 | |
| 693,65 | SEK | 2019-12-20 | |
| 693,64 | SEK | 2019-11-04 | |
| 693,59 | SEK | 2019-12-23 | |
| 693,23 | SEK | 2019-11-08 | |
| 693,17 | SEK | 2019-09-13 | |
| 693,05 | SEK | 2019-09-17 | |
| 692,93 | SEK | 2019-08-23 | |
| 692,89 | SEK | 2019-12-18 | |
| 692,32 | SEK | 2019-12-19 | |
| 691,82 | SEK | 2019-11-06 | |
| 691,76 | SEK | 2019-08-12 | |
| 691,73 | SEK | 2019-07-31 | |
| 691,60 | SEK | 2019-07-30 | |
| 691,58 | SEK | 2019-09-06 | |
| 691,17 | SEK | 2020-03-03 | |
| 691,13 | SEK | 2019-11-05 | |
| 691,07 | SEK | 2019-11-11 | |
| 690,91 | SEK | 2019-09-20 | |
| 690,72 | SEK | 2019-08-21 | |
| 690,28 | SEK | 2019-09-09 | |
| 690,27 | SEK | 2019-08-13 | |
| 690,03 | SEK | 2019-08-08 | |
| 689,98 | SEK | 2019-12-31 | |
| 689,97 | SEK | 2019-09-05 | |
| 689,94 | SEK | 2020-02-05 | |
| 689,11 | SEK | 2019-08-02 | |
| 689,07 | SEK | 2020-01-14 | |
| 688,92 | SEK | 2019-08-16 | |
| 688,91 | SEK | 2019-08-07 | |
| 688,75 | SEK | 2020-02-04 | |
| 688,50 | SEK | 2019-12-16 | |
| 688,42 | SEK | 2019-08-01 | |
| 688,30 | SEK | 2019-08-14 | |
| 688,03 | SEK | 2019-09-24 | |
| 688,00 | SEK | 2019-09-10 | |
| 687,80 | SEK | 2019-10-24 | |
| 687,71 | SEK | 2019-09-11 | |
| 687,36 | SEK | 2019-09-12 | |
| 687,09 | SEK | 2020-01-13 | |
| 686,88 | SEK | 2020-01-22 | |
| 686,66 | SEK | 2019-11-12 | |
| 686,53 | SEK | 2020-01-15 | |
| 686,48 | SEK | 2020-02-06 | |
| 686,44 | SEK | 2019-09-04 | |
| 686,37 | SEK | 2019-10-04 | |
| 686,17 | SEK | 2019-08-15 | |
| 686,16 | SEK | 2019-08-20 | |
| 686,10 | SEK | 2020-01-17 | |
| 686,03 | SEK | 2020-01-20 | |
| 685,93 | SEK | 2019-12-13 | |
| 685,43 | SEK | 2019-10-31 | |
| 685,04 | SEK | 2020-01-23 | |
| 684,97 | SEK | 2019-08-19 | |
| 684,88 | SEK | 2020-02-14 | |
| 684,83 | SEK | 2019-08-06 | |
| 684,64 | SEK | 2020-01-29 | |
| 684,50 | SEK | 2020-02-07 | |
| 684,36 | SEK | 2019-09-25 | |
| 684,35 | SEK | 2019-10-07 | |
| 684,21 | SEK | 2019-10-30 | |
| 684,19 | SEK | 2019-10-14 | |
| 684,11 | SEK | 2019-10-15 | |
| 684,04 | SEK | 2019-10-29 | |
| 683,94 | SEK | 2020-02-03 | |
| 683,73 | SEK | 2019-10-03 | |
| 683,72 | SEK | 2019-12-12 | |
| 683,62 | SEK | 2019-12-11 | |
| 683,60 | SEK | 2020-02-11 | |
| 683,54 | SEK | 2019-08-27 | |
| 683,49 | SEK | 2019-11-15 | |
| 683,42 | SEK | 2019-10-11 | |
| 683,01 | SEK | 2019-08-30 | |
| 682,71 | SEK | 2019-10-25 | |
| 682,61 | SEK | 2020-01-28 | |
| 682,58 | SEK | 2020-02-12 | |
| 682,52 | SEK | 2020-01-16 | |
| 682,47 | SEK | 2019-09-26 | |
| 682,27 | SEK | 2020-02-10 | |
| 681,86 | SEK | 2020-01-21 | |
| 681,78 | SEK | 2020-01-30 | |
| 681,40 | SEK | 2019-11-22 | |
| 681,39 | SEK | 2019-10-16 | |
| 681,19 | SEK | 2020-02-13 | |
| 681,09 | SEK | 2019-08-28 | |
| 680,89 | SEK | 2020-03-04 | |
| 680,87 | SEK | 2019-10-23 | |
| 680,86 | SEK | 2020-02-17 | |
| 680,86 | SEK | 2020-01-24 | |
| 680,75 | SEK | 2020-01-31 | |
| 680,72 | SEK | 2019-09-03 | |
| 679,96 | SEK | 2019-10-18 | |
| 679,76 | SEK | 2019-12-09 | |
| 679,65 | SEK | 2019-10-22 | |
| 679,54 | SEK | 2019-10-21 | |
| 679,12 | SEK | 2019-11-18 | |
| 678,92 | SEK | 2019-12-10 | |
| 678,78 | SEK | 2019-09-02 | |
| 678,76 | SEK | 2019-10-08 | |
| 678,71 | SEK | 2019-08-29 | |
| 678,46 | SEK | 2022-02-15 | |
| 678,34 | SEK | 2019-10-10 | |
| 678,15 | SEK | 2019-12-06 | |
| 677,56 | SEK | 2022-02-22 | |
| 677,21 | SEK | 2019-11-21 | |
| 677,05 | SEK | 2020-01-27 | |
| 676,82 | SEK | 2020-02-18 | |
| 676,63 | SEK | 2019-11-25 | |
| 676,39 | SEK | 2019-10-02 | |
| 676,32 | SEK | 2019-09-27 | |
| 676,27 | SEK | 2019-10-17 | |
| 675,95 | SEK | 2019-10-09 | |
| 675,72 | SEK | 2020-03-02 | |
| 675,62 | SEK | 2022-03-09 | |
| 675,61 | SEK | 2019-09-30 | |
| 675,55 | SEK | 2019-11-14 | |
| 675,50 | SEK | 2019-11-19 | |
| 674,46 | SEK | 2022-02-16 | |
| 674,14 | SEK | 2020-02-26 | |
| 674,06 | SEK | 2022-02-14 | |
| 673,83 | SEK | 2020-02-19 | |
| 673,40 | SEK | 2022-02-23 | |
| 673,29 | SEK | 2022-02-18 | |
| 673,15 | SEK | 2019-10-01 | |
| 673,01 | SEK | 2020-02-25 | |
| 672,99 | SEK | 2019-11-13 | |
| 672,96 | SEK | 2020-02-24 | |
| 672,37 | SEK | 2020-02-21 | |
| 672,34 | SEK | 2022-03-29 | |
| 672,01 | SEK | 2022-02-11 | |
| 671,43 | SEK | 2022-04-04 | |
| 671,33 | SEK | 2019-11-26 | |
| 671,18 | SEK | 2022-02-10 | |
| 671,04 | SEK | 2022-03-25 | |
| 670,75 | SEK | 2022-02-17 | |
| 670,65 | SEK | 2022-01-31 | |
| 670,41 | SEK | 2019-12-05 | |
| 670,38 | SEK | 2020-03-05 | |
| 670,18 | SEK | 2022-02-02 | |
| 670,12 | SEK | 2022-02-21 | |
| 669,72 | SEK | 2022-03-30 | |
| 669,59 | SEK | 2022-02-01 | |
| 669,32 | SEK | 2020-02-20 | |
| 669,25 | SEK | 2022-03-08 | |
| 668,57 | SEK | 2022-02-04 | |
| 668,46 | SEK | 2022-02-07 | |
| 668,08 | SEK | 2022-02-25 | |
| 667,97 | SEK | 2022-02-09 | |
| 667,72 | SEK | 2022-03-23 | |
| 667,69 | SEK | 2022-03-21 | |
| 667,68 | SEK | 2020-02-28 | |
| 667,58 | SEK | 2022-02-03 | |
| 667,47 | SEK | 2022-03-31 | |
| 667,06 | SEK | 2019-12-04 | |
| 666,71 | SEK | 2022-03-10 | |
| 666,16 | SEK | 2022-03-03 | |
| 666,06 | SEK | 2022-03-11 | |
| 665,95 | SEK | 2022-02-28 | |
| 665,95 | SEK | 2022-02-08 | |
| 665,75 | SEK | 2022-03-24 | |
| 665,74 | SEK | 2022-03-16 | |
| 665,61 | SEK | 2019-11-29 | |
| 665,17 | SEK | 2022-04-01 | |
| 665,11 | SEK | 2020-02-27 | |
| 664,23 | SEK | 2022-03-28 | |
| 664,22 | SEK | 2022-04-05 | |
| 664,22 | SEK | 2022-03-22 | |
| 664,16 | SEK | 2019-12-02 | |
| 664,14 | SEK | 2022-03-14 | |
| 663,92 | SEK | 2019-12-03 | |
| 663,65 | SEK | 2019-11-27 | |
| 663,20 | SEK | 2022-03-01 | |
| 663,18 | SEK | 2019-11-28 | |
| 662,98 | SEK | 2020-03-06 | |
| 662,67 | SEK | 2022-04-14 | |
| 662,12 | SEK | 2022-03-15 | |
| 662,00 | SEK | 2022-04-06 | |
| 661,76 | SEK | 2022-04-12 | |
| 661,35 | SEK | 2022-04-13 | |
| 661,15 | SEK | 2022-01-27 | |
| 660,93 | SEK | 2022-03-07 | |
| 660,85 | SEK | 2022-02-24 | |
| 660,32 | SEK | 2022-03-04 | |
| 659,68 | SEK | 2022-04-08 | |
| 659,05 | SEK | 2022-01-28 | |
| 656,45 | SEK | 2022-04-11 | |
| 656,14 | SEK | 2022-04-07 | |
| 655,71 | SEK | 2021-06-29 | |
| 655,46 | SEK | 2022-04-20 | |
| 655,42 | SEK | 2022-03-02 | |
| 655,02 | SEK | 2021-06-28 | |
| 653,95 | SEK | 2021-09-22 | |
| 653,56 | SEK | 2021-08-31 | |
| 653,52 | SEK | 2022-04-19 | |
| 653,03 | SEK | 2020-12-17 | |
| 652,93 | SEK | 2021-10-01 | |
| 652,32 | SEK | 2021-09-16 | |
| 652,22 | SEK | 2021-09-21 | |
| 652,16 | SEK | 2022-04-21 | |
| 651,58 | SEK | 2022-01-26 | |
| 650,96 | SEK | 2021-06-09 | |
| 650,66 | SEK | 2021-09-01 | |
| 650,66 | SEK | 2021-09-15 | |
| 650,61 | SEK | 2021-06-08 | |
| 649,57 | SEK | 2021-06-24 | |
| 649,42 | SEK | 2021-06-25 | |
| 648,59 | SEK | 2021-10-06 | |
| 648,51 | SEK | 2022-01-21 | |
| 648,47 | SEK | 2021-10-04 | |
| 648,34 | SEK | 2021-06-30 | |
| 648,29 | SEK | 2021-09-14 | |
| 648,17 | SEK | 2021-06-10 | |
| 647,97 | SEK | 2021-09-24 | |
| 647,87 | SEK | 2021-09-17 | |
| 647,52 | SEK | 2020-12-18 | |
| 647,25 | SEK | 2021-06-17 | |
| 647,20 | SEK | 2021-09-23 | |
| 647,16 | SEK | 2022-04-22 | |
| 647,10 | SEK | 2021-09-13 | |
| 646,95 | SEK | 2021-09-02 | |
| 646,78 | SEK | 2021-09-27 | |
| 646,26 | SEK | 2021-09-20 | |
| 645,83 | SEK | 2022-01-20 | |
| 645,52 | SEK | 2021-07-01 | |
| 645,48 | SEK | 2022-01-24 | |
| 645,09 | SEK | 2021-06-21 | |
| 644,74 | SEK | 2022-01-25 | |
| 644,65 | SEK | 2021-06-23 | |
| 644,62 | SEK | 2021-09-07 | |
| 644,33 | SEK | 2021-10-05 | |
| 644,01 | SEK | 2021-06-04 | |
| 643,61 | SEK | 2022-05-31 | |
| 643,57 | SEK | 2021-06-18 | |
| 643,56 | SEK | 2021-10-07 | |
| 643,43 | SEK | 2021-07-05 | |
| 643,41 | SEK | 2021-06-22 | |
| 643,19 | SEK | 2021-06-11 | |
| 642,77 | SEK | 2021-09-29 | |
| 642,37 | SEK | 2020-12-16 | |
| 642,32 | SEK | 2021-06-14 | |
| 642,08 | SEK | 2020-12-07 | |
| 642,07 | SEK | 2022-01-19 | |
| 641,97 | SEK | 2021-09-30 | |
| 641,88 | SEK | 2020-12-21 | |
| 641,05 | SEK | 2021-09-10 | |
| 640,87 | SEK | 2021-09-06 | |
| 640,81 | SEK | 2022-05-27 | |
| 640,80 | SEK | 2021-09-03 | |
| 640,76 | SEK | 2021-07-02 | |
| 640,63 | SEK | 2020-12-22 | |
| 640,48 | SEK | 2021-08-27 | |
| 640,24 | SEK | 2021-01-18 | |
| 640,12 | SEK | 2021-09-08 | |
| 639,96 | SEK | 2020-12-30 | |
| 639,94 | SEK | 2020-12-24 | |
| 639,66 | SEK | 2021-06-16 | |
| 639,57 | SEK | 2021-01-04 | |
| 639,52 | SEK | 2020-12-08 | |
| 639,39 | SEK | 2022-05-26 | |
| 639,27 | SEK | 2021-09-28 | |
| 639,03 | SEK | 2021-09-09 | |
| 639,00 | SEK | 2021-06-03 | |
| 638,99 | SEK | 2020-12-15 | |
| 638,90 | SEK | 2022-06-01 | |
| 638,54 | SEK | 2022-01-17 | |
| 638,51 | SEK | 2021-10-08 | |
| 638,44 | SEK | 2020-12-31 | |
| 638,42 | SEK | 2021-07-29 | |
| 638,31 | SEK | 2021-01-14 | |
| 638,23 | SEK | 2021-06-15 | |
| 637,92 | SEK | 2022-01-18 | |
| 637,49 | SEK | 2020-12-23 | |
| 637,33 | SEK | 2020-12-03 | |
| 637,31 | SEK | 2021-01-20 | |
| 637,26 | SEK | 2022-01-14 | |
| 637,10 | SEK | 2020-12-10 | |
| 637,05 | SEK | 2021-01-15 | |
| 637,05 | SEK | 2021-07-16 | |
| 637,02 | SEK | 2022-05-24 | |
| 636,94 | SEK | 2021-07-14 | |
| 636,17 | SEK | 2020-12-09 | |
| 636,14 | SEK | 2020-12-14 | |
| 635,84 | SEK | 2021-08-17 | |
| 635,68 | SEK | 2020-12-04 | |
| 635,60 | SEK | 2022-05-30 | |
| 635,39 | SEK | 2021-08-16 | |
| 635,26 | SEK | 2021-06-02 | |
| 635,26 | SEK | 2021-01-13 | |
| 634,73 | SEK | 2021-01-19 | |
| 634,47 | SEK | 2021-07-15 | |
| 634,40 | SEK | 2021-08-26 | |
| 634,28 | SEK | 2022-05-25 | |
| 633,93 | SEK | 2021-08-18 | |
| 633,87 | SEK | 2022-01-13 | |
| 633,61 | SEK | 2022-05-23 | |
| 633,34 | SEK | 2021-10-12 | |
| 633,32 | SEK | 2021-01-21 | |
| 633,21 | SEK | 2020-12-11 | |
| 633,06 | SEK | 2021-07-06 | |
| 632,85 | SEK | 2021-07-19 | |
| 632,34 | SEK | 2021-01-05 | |
| 632,32 | SEK | 2021-10-13 | |
| 632,21 | SEK | 2021-08-24 | |
| 632,12 | SEK | 2021-08-25 | |
| 631,87 | SEK | 2021-01-06 | |
| 631,51 | SEK | 2021-10-11 | |
| 631,33 | SEK | 2021-07-13 | |
| 631,18 | SEK | 2022-01-12 | |
| 630,71 | SEK | 2022-04-26 | |
| 630,33 | SEK | 2022-05-16 | |
| 630,31 | SEK | 2022-01-11 | |
| 630,24 | SEK | 2021-08-13 | |
| 630,20 | SEK | 2021-07-28 | |
| 630,19 | SEK | 2022-05-20 | |
| 630,13 | SEK | 2021-07-12 | |
| 630,07 | SEK | 2021-07-30 | |
| 629,87 | SEK | 2020-03-10 | |
| 629,68 | SEK | 2022-04-25 | |
| 629,59 | SEK | 2021-10-15 | |
| 629,49 | SEK | 2022-05-12 | |
| 629,23 | SEK | 2021-08-20 | |
| 629,09 | SEK | 2021-08-23 | |
| 628,80 | SEK | 2022-05-18 | |
| 628,58 | SEK | 2021-07-22 | |
| 628,56 | SEK | 2021-02-15 | |
| 628,36 | SEK | 2021-10-14 | |
| 628,30 | SEK | 2022-05-17 | |
| 627,81 | SEK | 2021-07-23 | |
| 627,49 | SEK | 2022-05-19 | |
| 627,40 | SEK | 2020-03-09 | |
| 627,34 | SEK | 2021-08-19 | |
| 627,29 | SEK | 2020-12-01 | |
| 627,27 | SEK | 2021-07-27 | |
| 627,18 | SEK | 2021-11-11 | |
| 627,11 | SEK | 2021-07-09 | |
| 627,05 | SEK | 2022-01-10 | |
| 626,99 | SEK | 2021-06-01 | |
| 626,97 | SEK | 2021-01-07 | |
| 626,74 | SEK | 2021-01-08 | |
| 626,68 | SEK | 2021-05-18 | |
| 626,39 | SEK | 2021-08-05 | |
| 626,26 | SEK | 2021-02-12 | |
| 626,07 | SEK | 2022-06-07 | |
| 626,06 | SEK | 2022-05-13 | |
| 625,88 | SEK | 2022-01-07 | |
| 625,88 | SEK | 2021-12-08 | |
| 625,80 | SEK | 2021-02-08 | |
| 625,61 | SEK | 2021-07-07 | |
| 625,52 | SEK | 2022-06-08 | |
| 625,29 | SEK | 2021-07-08 | |
| 625,18 | SEK | 2021-07-20 | |
| 625,17 | SEK | 2022-04-27 | |
| 625,04 | SEK | 2021-08-12 | |
| 624,88 | SEK | 2021-07-26 | |
| 624,78 | SEK | 2021-12-09 | |
| 624,74 | SEK | 2021-12-10 | |
| 624,64 | SEK | 2021-02-05 | |
| 624,54 | SEK | 2021-05-17 | |
| 624,35 | SEK | 2021-02-11 | |
| 624,34 | SEK | 2021-02-10 | |
| 624,34 | SEK | 2021-02-16 | |
| 624,32 | SEK | 2020-12-02 | |
| 624,23 | SEK | 2020-11-25 | |
| 624,21 | SEK | 2022-04-29 | |
| 624,14 | SEK | 2021-02-02 | |
| 624,09 | SEK | 2022-05-06 | |
| 624,05 | SEK | 2020-11-26 | |
| 623,91 | SEK | 2021-08-03 | |
| 623,46 | SEK | 2021-05-19 | |
| 623,37 | SEK | 2021-05-14 | |
| 623,00 | SEK | 2022-01-06 | |
| 622,72 | SEK | 2021-01-12 | |
| 622,57 | SEK | 2021-10-18 | |
| 622,47 | SEK | 2020-11-27 | |
| 622,43 | SEK | 2021-12-30 | |
| 622,33 | SEK | 2022-05-03 | |
| 622,26 | SEK | 2021-07-21 | |
| 622,14 | SEK | 2021-08-04 | |
| 621,92 | SEK | 2021-12-13 | |
| 621,79 | SEK | 2021-05-07 | |
| 621,67 | SEK | 2022-05-04 | |
| 621,12 | SEK | 2021-02-03 | |
| 620,81 | SEK | 2021-11-12 | |
| 620,77 | SEK | 2021-05-12 | |
| 620,61 | SEK | 2021-04-23 | |
| 620,20 | SEK | 2021-12-07 | |
| 620,12 | SEK | 2021-12-06 | |
| 620,11 | SEK | 2021-11-09 | |
| 619,96 | SEK | 2021-05-11 | |
| 619,94 | SEK | 2020-11-18 | |
| 619,82 | SEK | 2020-11-19 | |
| 619,82 | SEK | 2019-11-20 | |
| 619,74 | SEK | 2021-04-29 | |
| 619,50 | SEK | 2021-01-11 | |
| 619,49 | SEK | 2022-05-09 | |
| 619,40 | SEK | 2020-07-27 | |
| 619,34 | SEK | 2022-06-09 | |
| 619,20 | SEK | 2021-12-17 | |
| 618,92 | SEK | 2021-02-09 | |
| 618,89 | SEK | 2021-08-06 | |
| 618,73 | SEK | 2021-04-22 | |
| 618,69 | SEK | 2021-05-20 | |
| 618,65 | SEK | 2021-12-02 | |
| 618,56 | SEK | 2021-02-17 | |
| 618,42 | SEK | 2021-12-20 | |
| 618,02 | SEK | 2021-12-14 | |
| 617,80 | SEK | 2021-05-28 | |
| 617,75 | SEK | 2021-04-28 | |
| 617,69 | SEK | 2020-03-11 | |
| 617,68 | SEK | 2020-07-22 | |
| 617,57 | SEK | 2020-11-24 | |
| 617,39 | SEK | 2021-10-19 | |
| 617,23 | SEK | 2022-05-10 | |
| 617,20 | SEK | 2021-01-22 | |
| 617,15 | SEK | 2022-01-05 | |
| 617,03 | SEK | 2022-06-10 | |
| 616,96 | SEK | 2022-05-05 | |
| 616,96 | SEK | 2021-08-11 | |
| 616,86 | SEK | 2021-12-15 | |
| 616,82 | SEK | 2020-06-09 | |
| 616,71 | SEK | 2021-12-21 | |
| 616,69 | SEK | 2021-05-10 | |
| 616,58 | SEK | 2020-11-30 | |
| 616,42 | SEK | 2021-11-17 | |
| 616,40 | SEK | 2021-11-15 | |
| 616,40 | SEK | 2021-12-03 | |
| 616,30 | SEK | 2021-05-25 | |
| 616,30 | SEK | 2020-11-20 | |
| 616,25 | SEK | 2021-01-26 | |
| 616,19 | SEK | 2021-04-26 | |
| 616,10 | SEK | 2021-12-01 | |
| 616,08 | SEK | 2021-05-13 | |
| 616,03 | SEK | 2021-04-19 | |
| 616,01 | SEK | 2021-12-31 | |
| 615,85 | SEK | 2022-05-11 | |
| 615,83 | SEK | 2021-11-10 | |
| 615,72 | SEK | 2021-02-18 | |
| 615,71 | SEK | 2021-11-16 | |
| 615,66 | SEK | 2020-11-09 | |
| 614,90 | SEK | 2021-04-20 | |
| 614,85 | SEK | 2021-04-27 | |
| 614,76 | SEK | 2021-12-24 | |
| 614,46 | SEK | 2021-10-26 | |
| 614,17 | SEK | 2020-07-28 | |
| 614,03 | SEK | 2021-08-10 | |
| 613,95 | SEK | 2021-12-22 | |
| 613,84 | SEK | 2020-11-23 | |
| 613,77 | SEK | 2020-07-29 | |
| 613,69 | SEK | 2020-07-21 | |
| 613,61 | SEK | 2021-05-06 | |
| 613,57 | SEK | 2021-05-24 | |
| 613,53 | SEK | 2022-04-28 | |
| 613,51 | SEK | 2021-02-04 | |
| 613,27 | SEK | 2020-09-17 | |
| 613,24 | SEK | 2021-12-23 | |
| 613,23 | SEK | 2021-05-21 | |
| 612,96 | SEK | 2020-09-15 | |
| 612,88 | SEK | 2021-11-30 | |
| 612,75 | SEK | 2021-10-27 | |
| 612,64 | SEK | 2021-04-07 | |
| 612,49 | SEK | 2021-02-19 | |
| 612,48 | SEK | 2021-12-16 | |
| 612,38 | SEK | 2020-09-16 | |
| 612,30 | SEK | 2020-11-10 | |
| 612,30 | SEK | 2021-05-27 | |
| 612,14 | SEK | 2020-06-05 | |
| 612,00 | SEK | 2021-11-04 | |
| 611,80 | SEK | 2021-11-29 | |
| 611,80 | SEK | 2022-01-04 | |
| 611,70 | SEK | 2021-11-08 | |
| 611,69 | SEK | 2021-04-08 | |
| 611,61 | SEK | 2020-06-03 | |
| 611,52 | SEK | 2021-10-20 | |
| 611,50 | SEK | 2020-06-08 | |
| 611,40 | SEK | 2021-08-09 | |
| 611,12 | SEK | 2020-06-04 | |
| 611,06 | SEK | 2020-11-17 | |
| 610,93 | SEK | 2021-10-28 | |
| 610,82 | SEK | 2021-11-05 | |
| 610,68 | SEK | 2021-05-26 | |
| 610,45 | SEK | 2020-07-16 | |
| 610,25 | SEK | 2021-11-26 | |
| 610,22 | SEK | 2021-03-23 | |
| 609,94 | SEK | 2021-04-16 | |
| 609,83 | SEK | 2020-07-15 | |
| 609,79 | SEK | 2021-04-30 | |
| 609,55 | SEK | 2020-09-18 | |
| 609,49 | SEK | 2021-01-29 | |
| 609,30 | SEK | 2021-02-01 | |
| 609,25 | SEK | 2021-04-21 | |
| 609,20 | SEK | 2020-07-23 | |
| 609,09 | SEK | 2020-09-14 | |
| 608,94 | SEK | 2021-11-22 | |
| 608,57 | SEK | 2021-01-28 | |
| 608,47 | SEK | 2021-10-21 | |
| 608,30 | SEK | 2021-11-25 | |
| 608,27 | SEK | 2021-11-19 | |
| 608,14 | SEK | 2021-01-25 | |
| 608,02 | SEK | 2020-11-16 | |
| 607,86 | SEK | 2020-07-24 | |
| 607,69 | SEK | 2021-11-02 | |
| 607,63 | SEK | 2020-07-17 | |
| 607,47 | SEK | 2021-01-27 | |
| 607,38 | SEK | 2021-11-18 | |
| 607,25 | SEK | 2021-10-22 | |
| 606,90 | SEK | 2021-11-24 | |
| 606,87 | SEK | 2022-08-15 | |
| 606,71 | SEK | 2020-09-10 | |
| 606,69 | SEK | 2020-09-03 | |
| 606,52 | SEK | 2021-03-19 | |
| 606,45 | SEK | 2021-03-11 | |
| 606,44 | SEK | 2022-06-15 | |
| 606,40 | SEK | 2021-04-15 | |
| 606,20 | SEK | 2020-07-30 | |
| 606,13 | SEK | 2020-09-11 | |
| 606,12 | SEK | 2020-11-11 | |
| 606,08 | SEK | 2020-09-07 | |
| 605,98 | SEK | 2023-07-19 | |
| 605,97 | SEK | 2021-11-03 | |
| 605,47 | SEK | 2020-07-20 | |
| 605,37 | SEK | 2020-11-12 | |
| 605,15 | SEK | 2020-09-09 | |
| 605,05 | SEK | 2021-04-12 | |
| 605,00 | SEK | 2023-07-24 | |
| 604,97 | SEK | 2020-09-04 | |
| 604,84 | SEK | 2021-03-24 | |
| 604,76 | SEK | 2020-09-01 | |
| 604,65 | SEK | 2020-09-02 | |
| 604,63 | SEK | 2023-07-28 | |
| 604,54 | SEK | 2021-02-23 | |
| 604,29 | SEK | 2021-10-29 | |
| 604,20 | SEK | 2022-06-13 | |
| 604,15 | SEK | 2021-11-23 | |
| 604,01 | SEK | 2021-05-04 | |
| 604,01 | SEK | 2023-07-27 | |
| 603,51 | SEK | 2022-06-14 | |
| 603,50 | SEK | 2021-03-12 | |
| 603,49 | SEK | 2021-04-09 | |
| 603,29 | SEK | 2021-02-24 | |
| 603,24 | SEK | 2023-07-20 | |
| 603,06 | SEK | 2022-06-16 | |
| 602,82 | SEK | 2021-03-22 | |
| 602,64 | SEK | 2021-04-14 | |
| 602,59 | SEK | 2021-03-18 | |
| 602,57 | SEK | 2020-05-29 | |
| 602,54 | SEK | 2021-03-16 | |
| 601,89 | SEK | 2023-07-26 | |
| 601,61 | SEK | 2021-11-01 | |
| 601,57 | SEK | 2021-04-06 | |
| 601,44 | SEK | 2020-06-10 | |
| 601,38 | SEK | 2020-06-02 | |
| 601,12 | SEK | 2020-07-31 | |
| 600,79 | SEK | 2021-05-05 | |
| 600,11 | SEK | 2023-07-25 | |
| 600,08 | SEK | 2023-01-13 | |
| 599,77 | SEK | 2023-07-18 | |
| 599,60 | SEK | 2021-04-01 | |
| 598,98 | SEK | 2021-04-13 | |
| 598,83 | SEK | 2023-07-21 | |
| 598,82 | SEK | 2022-08-10 | |
| 598,64 | SEK | 2023-08-04 | |
| 598,38 | SEK | 2021-03-31 | |
| 598,12 | SEK | 2020-07-13 | |
| 598,02 | SEK | 2020-11-13 | |
| 597,60 | SEK | 2021-02-22 | |
| 597,50 | SEK | 2021-03-25 | |
| 597,40 | SEK | 2022-08-16 | |
| 597,07 | SEK | 2022-08-24 | |
| 596,87 | SEK | 2020-08-19 | |
| 596,68 | SEK | 2022-08-12 | |
| 596,56 | SEK | 2020-05-28 | |
| 596,38 | SEK | 2020-07-14 | |
| 596,32 | SEK | 2020-09-08 | |
| 596,27 | SEK | 2021-03-15 | |
| 596,15 | SEK | 2022-08-26 | |
| 596,14 | SEK | 2022-08-02 | |
| 596,05 | SEK | 2023-07-31 | |
| 596,00 | SEK | 2021-03-10 | |
| 595,99 | SEK | 2021-03-04 | |
| 595,67 | SEK | 2022-08-11 | |
| 595,48 | SEK | 2020-07-10 | |
| 595,45 | SEK | 2022-06-20 | |
| 595,35 | SEK | 2020-08-28 | |
| 594,94 | SEK | 2022-08-30 | |
| 594,72 | SEK | 2020-08-14 | |
| 594,61 | SEK | 2023-01-17 | |
| 594,51 | SEK | 2020-11-06 | |
| 594,49 | SEK | 2021-03-01 | |
| 593,98 | SEK | 2020-11-05 | |
| 593,34 | SEK | 2022-06-17 | |
| 593,11 | SEK | 2020-06-11 | |
| 593,10 | SEK | 2020-05-26 | |
| 593,03 | SEK | 2022-08-25 | |
| 592,89 | SEK | 2020-10-27 | |
| 592,77 | SEK | 2020-05-27 | |
| 592,70 | SEK | 2023-07-13 | |
| 592,68 | SEK | 2020-08-13 | |
| 592,63 | SEK | 2023-01-16 | |
| 592,58 | SEK | 2021-03-26 | |
| 592,53 | SEK | 2021-02-25 | |
| 592,49 | SEK | 2022-08-23 | |
| 592,12 | SEK | 2020-08-18 | |
| 592,10 | SEK | 2023-07-12 | |
| 592,07 | SEK | 2020-08-05 | |
| 591,99 | SEK | 2020-07-06 | |
| 591,82 | SEK | 2020-08-17 | |
| 591,81 | SEK | 2023-12-29 | |
| 591,62 | SEK | 2023-12-28 | |
| 590,99 | SEK | 2022-09-22 | |
| 590,94 | SEK | 2022-07-29 | |
| 590,90 | SEK | 2021-03-08 | |
| 590,85 | SEK | 2023-08-10 | |
| 590,73 | SEK | 2020-08-06 | |
| 590,72 | SEK | 2021-03-05 | |
| 590,71 | SEK | 2020-10-22 | |
| 590,71 | SEK | 2023-08-09 | |
| 590,29 | SEK | 2022-08-04 | |
| 590,16 | SEK | 2023-08-03 | |
| 590,05 | SEK | 2023-01-25 | |
| 590,03 | SEK | 2023-08-01 | |
| 590,02 | SEK | 2023-02-02 | |
| 589,92 | SEK | 2022-08-17 | |
| 589,91 | SEK | 2020-07-09 | |
| 589,62 | SEK | 2020-05-22 | |
| 589,50 | SEK | 2021-02-26 | |
| 589,44 | SEK | 2023-07-17 | |
| 589,37 | SEK | 2020-08-12 | |
| 589,31 | SEK | 2021-03-09 | |
| 589,20 | SEK | 2023-01-18 | |
| 588,91 | SEK | 2020-08-07 | |
| 588,64 | SEK | 2020-08-11 | |
| 588,50 | SEK | 2023-01-27 | |
| 587,91 | SEK | 2023-08-02 | |
| 587,89 | SEK | 2023-07-14 | |
| 587,68 | SEK | 2020-08-10 | |
| 587,66 | SEK | 2020-09-22 | |
| 587,65 | SEK | 2021-03-30 | |
| 587,55 | SEK | 2023-01-12 | |
| 587,45 | SEK | 2020-10-23 | |
| 587,44 | SEK | 2020-07-07 | |
| 587,21 | SEK | 2022-08-09 | |
| 586,94 | SEK | 2022-08-08 | |
| 586,93 | SEK | 2021-03-02 | |
| 586,78 | SEK | 2020-06-23 | |
| 586,77 | SEK | 2022-12-22 | |
| 586,74 | SEK | 2020-08-20 | |
| 586,74 | SEK | 2020-10-21 | |
| 586,66 | SEK | 2020-07-03 | |
| 586,58 | SEK | 2023-08-08 | |
| 586,47 | SEK | 2022-09-23 | |
| 586,42 | SEK | 2020-06-16 | |
| 586,26 | SEK | 2020-07-08 | |
| 585,97 | SEK | 2023-01-26 | |
| 585,92 | SEK | 2023-12-22 | |
| 585,89 | SEK | 2024-01-02 | |
| 585,77 | SEK | 2020-08-24 | |
| 585,63 | SEK | 2020-06-12 | |
| 585,24 | SEK | 2022-08-03 | |
| 585,21 | SEK | 2022-06-21 | |
| 585,16 | SEK | 2020-09-21 | |
| 585,03 | SEK | 2023-12-21 | |
| 584,90 | SEK | 2020-08-04 | |
| 584,84 | SEK | 2023-01-24 | |
| 584,72 | SEK | 2020-03-13 | |
| 584,65 | SEK | 2023-01-19 | |
| 584,56 | SEK | 2022-09-05 | |
| 584,16 | SEK | 2020-05-21 | |
| 583,97 | SEK | 2023-02-01 | |
| 583,96 | SEK | 2020-07-02 | |
| 583,90 | SEK | 2022-10-10 | |
| 583,87 | SEK | 2020-08-21 | |
| 583,77 | SEK | 2021-03-29 | |
| 583,71 | SEK | 2022-08-22 | |
| 583,59 | SEK | 2020-08-26 | |
| 583,58 | SEK | 2022-08-31 | |
| 583,52 | SEK | 2022-06-23 | |
| 583,43 | SEK | 2020-10-20 | |
| 583,31 | SEK | 2022-06-22 | |
| 583,07 | SEK | 2022-08-18 | |
| 583,03 | SEK | 2023-04-13 | |
| 582,88 | SEK | 2022-12-23 | |
| 582,85 | SEK | 2021-03-03 | |
| 582,84 | SEK | 2020-06-17 | |
| 582,62 | SEK | 2020-08-25 | |
| 582,39 | SEK | 2022-08-05 | |
| 582,32 | SEK | 2020-10-12 | |
| 582,20 | SEK | 2022-12-21 | |
| 582,02 | SEK | 2023-01-23 | |
| 582,01 | SEK | 2023-08-11 | |
| 581,35 | SEK | 2020-10-09 | |
| 580,73 | SEK | 2022-07-28 | |
| 580,46 | SEK | 2020-06-18 | |
| 580,43 | SEK | 2022-09-28 | |
| 580,37 | SEK | 2020-08-27 | |
| 580,28 | SEK | 2020-11-04 | |
| 580,21 | SEK | 2022-10-11 | |
| 580,20 | SEK | 2023-06-14 | |
| 580,11 | SEK | 2020-10-06 | |
| 580,08 | SEK | 2020-06-24 | |
| 579,89 | SEK | 2022-12-30 | |
| 579,84 | SEK | 2023-01-31 | |
| 579,68 | SEK | 2023-01-03 | |
| 579,60 | SEK | 2020-10-28 | |
| 579,30 | SEK | 2023-04-14 | |
| 579,29 | SEK | 2022-08-19 | |
| 579,15 | SEK | 2020-10-14 | |
| 578,99 | SEK | 2023-06-13 | |
| 578,64 | SEK | 2022-09-01 | |
| 578,55 | SEK | 2023-12-19 | |
| 578,45 | SEK | 2023-04-12 | |
| 578,31 | SEK | 2022-09-26 | |
| 578,29 | SEK | 2020-10-19 | |
| 578,14 | SEK | 2024-01-03 | |
| 578,09 | SEK | 2022-10-04 | |
| 578,05 | SEK | 2022-09-21 | |
| 577,97 | SEK | 2022-06-28 | |
| 577,75 | SEK | 2020-10-13 | |
| 577,72 | SEK | 2023-04-17 | |
| 577,50 | SEK | 2022-12-20 | |
| 577,40 | SEK | 2022-09-27 | |
| 577,31 | SEK | 2020-10-05 | |
| 577,27 | SEK | 2020-06-22 | |
| 577,27 | SEK | 2022-09-02 | |
| 577,14 | SEK | 2022-09-09 | |
| 577,06 | SEK | 2020-06-15 | |
| 576,92 | SEK | 2023-12-20 | |
| 576,83 | SEK | 2023-01-30 | |
| 576,70 | SEK | 2022-10-07 | |
| 576,64 | SEK | 2023-09-08 | |
| 576,62 | SEK | 2023-12-18 | |
| 576,48 | SEK | 2023-06-09 | |
| 576,47 | SEK | 2024-01-05 | |
| 576,44 | SEK | 2023-08-14 | |
| 576,27 | SEK | 2024-01-08 | |
| 576,18 | SEK | 2023-01-20 | |
| 576,10 | SEK | 2023-09-07 | |
| 576,06 | SEK | 2024-01-12 | |
| 575,99 | SEK | 2023-09-14 | |
| 575,99 | SEK | 2020-05-20 | |
| 575,97 | SEK | 2020-06-19 | |
| 575,91 | SEK | 2020-07-01 | |
| 575,50 | SEK | 2023-12-15 | |
| 575,48 | SEK | 2023-06-15 | |
| 575,39 | SEK | 2020-10-16 | |
| 575,29 | SEK | 2023-08-23 | |
| 575,28 | SEK | 2023-09-11 | |
| 574,87 | SEK | 2023-02-03 | |
| 574,87 | SEK | 2023-04-03 | |
| 574,56 | SEK | 2023-06-12 | |
| 574,51 | SEK | 2022-06-27 | |
| 574,28 | SEK | 2024-01-04 | |
| 574,24 | SEK | 2022-10-05 | |
| 574,11 | SEK | 2020-10-02 | |
| 574,04 | SEK | 2023-12-14 | |
| 573,97 | SEK | 2020-10-08 | |
| 573,94 | SEK | 2020-06-25 | |
| 573,80 | SEK | 2022-10-03 | |
| 573,70 | SEK | 2023-07-11 | |
| 573,61 | SEK | 2020-10-07 | |
| 573,47 | SEK | 2022-10-06 | |
| 573,39 | SEK | 2022-09-14 | |
| 573,12 | SEK | 2022-06-24 | |
| 573,01 | SEK | 2022-09-20 | |
| 573,01 | SEK | 2023-09-21 | |
| 572,99 | SEK | 2023-04-18 | |
| 572,98 | SEK | 2023-03-28 | |
| 572,96 | SEK | 2023-09-12 | |
| 572,95 | SEK | 2023-08-24 | |
| 572,87 | SEK | 2023-09-19 | |
| 572,83 | SEK | 2022-09-06 | |
| 572,67 | SEK | 2023-09-04 | |
| 572,58 | SEK | 2023-09-20 | |
| 572,56 | SEK | 2022-09-12 | |
| 572,50 | SEK | 2020-11-03 | |
| 572,42 | SEK | 2022-06-30 | |
| 572,39 | SEK | 2023-08-15 | |
| 572,19 | SEK | 2023-02-10 | |
| 572,03 | SEK | 2022-07-04 | |
| 572,03 | SEK | 2022-10-13 | |
| 571,94 | SEK | 2023-09-01 | |
| 571,86 | SEK | 2023-04-04 | |
| 571,84 | SEK | 2023-04-06 | |
| 571,74 | SEK | 2023-09-22 | |
| 571,70 | SEK | 2023-08-25 | |
| 571,69 | SEK | 2023-06-08 | |
| 571,63 | SEK | 2020-10-15 | |
| 571,53 | SEK | 2023-09-15 | |
| 571,43 | SEK | 2023-08-30 | |
| 571,41 | SEK | 2023-09-18 | |
| 571,32 | SEK | 2020-09-23 | |
| 571,25 | SEK | 2022-06-29 | |
| 571,20 | SEK | 2022-09-08 | |
| 571,14 | SEK | 2022-07-01 | |
| 571,08 | SEK | 2020-10-30 | |
| 571,07 | SEK | 2023-04-05 | |
| 570,97 | SEK | 2024-01-09 | |
| 570,79 | SEK | 2020-10-01 | |
| 570,59 | SEK | 2022-10-12 | |
| 570,50 | SEK | 2023-08-31 | |
| 570,42 | SEK | 2023-09-06 | |
| 570,39 | SEK | 2023-02-09 | |
| 570,29 | SEK | 2023-09-13 | |
| 570,04 | SEK | 2023-01-11 | |
| 570,03 | SEK | 2023-08-16 | |
| 570,01 | SEK | 2023-08-29 | |
| 569,89 | SEK | 2023-03-29 | |
| 569,88 | SEK | 2020-06-29 | |
| 569,73 | SEK | 2022-12-29 | |
| 569,69 | SEK | 2023-08-17 | |
| 569,39 | SEK | 2022-09-15 | |
| 569,39 | SEK | 2020-09-30 | |
| 569,32 | SEK | 2024-01-15 | |
| 569,20 | SEK | 2023-09-29 | |
| 568,80 | SEK | 2023-04-26 | |
| 568,76 | SEK | 2022-09-29 | |
| 568,58 | SEK | 2020-05-19 | |
| 568,49 | SEK | 2024-02-01 | |
| 568,43 | SEK | 2023-08-22 | |
| 568,25 | SEK | 2020-10-29 | |
| 568,24 | SEK | 2022-09-16 | |
| 568,15 | SEK | 2023-08-18 | |
| 568,13 | SEK | 2023-01-06 | |
| 568,01 | SEK | 2020-06-26 | |
| 567,86 | SEK | 2023-03-24 | |
| 567,86 | SEK | 2022-09-07 | |
| 567,56 | SEK | 2023-06-16 | |
| 567,40 | SEK | 2023-04-25 | |
| 567,36 | SEK | 2023-09-05 | |
| 567,19 | SEK | 2020-05-18 | |
| 567,11 | SEK | 2023-04-11 | |
| 567,10 | SEK | 2022-12-01 | |
| 567,00 | SEK | 2022-10-14 | |
| 566,96 | SEK | 2022-07-27 | |
| 566,81 | SEK | 2024-01-11 | |
| 566,60 | SEK | 2023-02-14 | |
| 566,32 | SEK | 2023-03-27 | |
| 566,28 | SEK | 2023-02-07 | |
| 566,26 | SEK | 2023-08-21 | |
| 566,21 | SEK | 2022-07-05 | |
| 566,15 | SEK | 2023-07-10 | |
| 565,95 | SEK | 2024-01-10 | |
| 565,63 | SEK | 2023-04-24 | |
| 565,48 | SEK | 2023-09-27 | |
| 565,35 | SEK | 2023-04-21 | |
| 565,34 | SEK | 2023-05-15 | |
| 565,30 | SEK | 2023-01-10 | |
| 565,26 | SEK | 2022-12-02 | |
| 565,24 | SEK | 2022-09-13 | |
| 565,10 | SEK | 2023-02-13 | |
| 564,94 | SEK | 2023-02-23 | |
| 564,71 | SEK | 2023-09-26 | |
| 564,68 | SEK | 2023-06-07 | |
| 564,67 | SEK | 2023-06-20 | |
| 564,32 | SEK | 2020-06-30 | |
| 564,16 | SEK | 2022-11-11 | |
| 564,15 | SEK | 2023-03-30 | |
| 564,07 | SEK | 2023-02-08 | |
| 564,03 | SEK | 2023-06-22 | |
| 563,97 | SEK | 2020-09-25 | |
| 563,94 | SEK | 2020-09-28 | |
| 563,90 | SEK | 2020-09-29 | |
| 563,80 | SEK | 2023-05-12 | |
| 563,75 | SEK | 2023-03-08 | |
| 563,70 | SEK | 2023-06-19 | |
| 563,67 | SEK | 2023-04-20 | |
| 563,64 | SEK | 2023-09-25 | |
| 563,62 | SEK | 2024-01-31 | |
| 563,36 | SEK | 2020-03-12 | |
| 563,09 | SEK | 2023-04-27 | |
| 563,07 | SEK | 2023-03-31 | |
| 562,92 | SEK | 2024-01-16 | |
| 562,77 | SEK | 2022-07-26 | |
| 562,58 | SEK | 2023-09-28 | |
| 562,44 | SEK | 2023-01-09 | |
| 562,36 | SEK | 2020-09-24 | |
| 562,28 | SEK | 2022-07-19 | |
| 561,96 | SEK | 2023-04-19 | |
| 561,93 | SEK | 2023-06-06 | |
| 561,93 | SEK | 2020-03-26 | |
| 561,90 | SEK | 2020-11-02 | |
| 561,78 | SEK | 2024-01-26 | |
| 561,59 | SEK | 2024-01-29 | |
| 561,56 | SEK | 2020-03-31 | |
| 561,35 | SEK | 2023-06-21 | |
| 561,17 | SEK | 2023-03-10 | |
| 561,16 | SEK | 2020-04-09 | |
| 561,10 | SEK | 2022-07-06 | |
| 560,86 | SEK | 2022-07-07 | |
| 560,77 | SEK | 2022-07-18 | |
| 560,72 | SEK | 2024-03-07 | |
| 560,62 | SEK | 2023-02-20 | |
| 560,58 | SEK | 2023-03-23 | |
| 560,56 | SEK | 2023-03-09 | |
| 560,13 | SEK | 2023-02-17 | |
| 560,13 | SEK | 2022-09-30 | |
| 559,95 | SEK | 2022-07-08 | |
| 559,73 | SEK | 2024-01-24 | |
| 559,69 | SEK | 2024-03-08 | |
| 559,69 | SEK | 2020-03-16 | |
| 559,62 | SEK | 2023-03-06 | |
| 559,45 | SEK | 2020-05-15 | |
| 559,27 | SEK | 2024-01-25 | |
| 559,17 | SEK | 2023-10-02 | |
| 558,96 | SEK | 2022-11-10 | |
| 558,96 | SEK | 2020-04-02 | |
| 558,91 | SEK | 2020-04-01 | |
| 558,88 | SEK | 2022-07-22 | |
| 558,85 | SEK | 2024-03-11 | |
| 558,84 | SEK | 2023-07-05 | |
| 558,84 | SEK | 2023-05-10 | |
| 558,45 | SEK | 2022-11-29 | |
| 558,28 | SEK | 2022-07-20 | |
| 558,26 | SEK | 2022-11-30 | |
| 558,14 | SEK | 2020-05-13 | |
| 557,99 | SEK | 2023-02-27 | |
| 557,96 | SEK | 2023-05-16 | |
| 557,70 | SEK | 2020-04-07 | |
| 557,69 | SEK | 2020-05-05 | |
| 557,64 | SEK | 2024-01-30 | |
| 557,54 | SEK | 2023-07-07 | |
| 557,46 | SEK | 2020-04-08 | |
| 557,39 | SEK | 2024-02-06 | |
| 557,18 | SEK | 2023-07-04 | |
| 557,07 | SEK | 2024-01-19 | |
| 557,07 | SEK | 2023-01-04 | |
| 557,06 | SEK | 2023-02-15 | |
| 557,00 | SEK | 2023-02-24 | |
| 556,80 | SEK | 2023-02-22 | |
| 556,80 | SEK | 2023-06-26 | |
| 556,77 | SEK | 2024-04-09 | |
| 556,72 | SEK | 2022-10-17 | |
| 556,62 | SEK | 2024-02-12 | |
| 556,40 | SEK | 2023-03-21 | |
| 556,22 | SEK | 2023-10-03 | |
| 556,16 | SEK | 2023-07-03 | |
| 556,09 | SEK | 2024-02-07 | |
| 555,86 | SEK | 2023-06-30 | |
| 555,85 | SEK | 2020-05-14 | |
| 555,72 | SEK | 2024-01-18 | |
| 555,70 | SEK | 2020-05-06 | |
| 555,68 | SEK | 2023-03-22 | |
| 555,66 | SEK | 2020-05-12 | |
| 555,65 | SEK | 2022-07-25 | |
| 555,62 | SEK | 2023-05-11 | |
| 555,34 | SEK | 2022-12-05 | |
| 555,22 | SEK | 2023-06-29 | |
| 555,11 | SEK | 2024-01-22 | |
| 555,08 | SEK | 2023-12-08 | |
| 555,07 | SEK | 2024-03-06 | |
| 554,93 | SEK | 2024-03-13 | |
| 554,93 | SEK | 2022-12-14 | |
| 554,91 | SEK | 2023-05-05 | |
| 554,87 | SEK | 2024-02-19 | |
| 554,83 | SEK | 2022-07-21 | |
| 554,78 | SEK | 2023-02-21 | |
| 554,78 | SEK | 2023-02-16 | |
| 554,77 | SEK | 2024-02-16 | |
| 554,68 | SEK | 2023-03-03 | |
| 554,53 | SEK | 2024-04-08 | |
| 554,52 | SEK | 2024-02-02 | |
| 554,31 | SEK | 2024-03-01 | |
| 554,31 | SEK | 2022-12-13 | |
| 554,20 | SEK | 2024-04-05 | |
| 554,12 | SEK | 2022-12-06 | |
| 554,09 | SEK | 2023-11-20 | |
| 553,97 | SEK | 2024-01-23 | |
| 553,69 | SEK | 2024-02-20 | |
| 553,60 | SEK | 2024-03-12 | |
| 553,59 | SEK | 2023-03-13 | |
| 553,55 | SEK | 2024-02-14 | |
| 553,50 | SEK | 2023-10-27 | |
| 553,38 | SEK | 2020-05-07 | |
| 553,32 | SEK | 2023-06-28 | |
| 553,24 | SEK | 2024-01-17 | |
| 553,17 | SEK | 2024-02-15 | |
| 553,06 | SEK | 2022-07-15 | |
| 552,95 | SEK | 2022-11-15 | |
| 552,89 | SEK | 2023-12-07 | |
| 552,84 | SEK | 2024-04-04 | |
| 552,78 | SEK | 2023-05-09 | |
| 552,63 | SEK | 2024-03-14 | |
| 552,56 | SEK | 2023-10-17 | |
| 552,52 | SEK | 2023-03-07 | |
| 552,47 | SEK | 2023-11-03 | |
| 552,25 | SEK | 2024-02-21 | |
| 552,25 | SEK | 2023-02-28 | |
| 552,07 | SEK | 2024-03-05 | |
| 551,87 | SEK | 2023-06-02 | |
| 551,76 | SEK | 2020-04-03 | |
| 551,39 | SEK | 2022-11-14 | |
| 551,32 | SEK | 2023-06-27 | |
| 551,19 | SEK | 2023-11-21 | |
| 551,12 | SEK | 2024-02-09 | |
| 551,09 | SEK | 2020-04-14 | |
| 551,00 | SEK | 2023-11-06 | |
| 550,87 | SEK | 2022-10-18 | |
| 550,71 | SEK | 2024-02-29 | |
| 550,67 | SEK | 2020-05-11 | |
| 550,64 | SEK | 2022-12-08 | |
| 550,63 | SEK | 2020-03-27 | |
| 550,59 | SEK | 2023-05-04 | |
| 550,30 | SEK | 2023-05-24 | |
| 550,28 | SEK | 2023-03-02 | |
| 550,27 | SEK | 2023-01-05 | |
| 550,13 | SEK | 2023-03-15 | |
| 550,04 | SEK | 2023-10-10 | |
| 549,97 | SEK | 2020-04-06 | |
| 549,94 | SEK | 2024-03-04 | |
| 549,89 | SEK | 2023-03-20 | |
| 549,82 | SEK | 2023-07-06 | |
| 549,53 | SEK | 2022-12-07 | |
| 549,41 | SEK | 2023-10-13 | |
| 549,40 | SEK | 2022-10-27 | |
| 549,37 | SEK | 2024-03-15 | |
| 549,27 | SEK | 2022-12-16 | |
| 549,24 | SEK | 2020-04-16 | |
| 549,22 | SEK | 2023-10-16 | |
| 549,09 | SEK | 2023-03-14 | |
| 549,08 | SEK | 2023-11-02 | |
| 549,04 | SEK | 2022-11-28 | |
| 548,97 | SEK | 2024-04-03 | |
| 548,97 | SEK | 2024-02-08 | |
| 548,91 | SEK | 2022-12-19 | |
| 548,86 | SEK | 2023-06-23 | |
| 548,80 | SEK | 2023-11-15 | |
| 548,66 | SEK | 2024-02-13 | |
| 548,56 | SEK | 2022-11-09 | |
| 548,43 | SEK | 2022-12-09 | |
| 548,40 | SEK | 2022-11-03 | |
| 548,35 | SEK | 2023-10-19 | |
| 548,34 | SEK | 2023-10-04 | |
| 548,18 | SEK | 2023-10-09 | |
| 548,14 | SEK | 2023-12-13 | |
| 548,03 | SEK | 2024-02-22 | |
| 547,92 | SEK | 2023-10-18 | |
| 547,88 | SEK | 2020-04-30 | |
| 547,77 | SEK | 2023-05-17 | |
| 547,58 | SEK | 2022-11-04 | |
| 547,48 | SEK | 2020-04-15 | |
| 547,42 | SEK | 2024-02-27 | |
| 547,30 | SEK | 2024-02-28 | |
| 547,16 | SEK | 2023-03-01 | |
| 547,15 | SEK | 2022-07-11 | |
| 547,11 | SEK | 2024-03-22 | |
| 547,11 | SEK | 2023-11-28 | |
| 546,93 | SEK | 2023-10-20 | |
| 546,73 | SEK | 2023-05-25 | |
| 546,72 | SEK | 2024-03-25 | |
| 546,62 | SEK | 2023-10-25 | |
| 546,60 | SEK | 2023-11-01 | |
| 546,59 | SEK | 2022-11-02 | |
| 546,54 | SEK | 2022-11-24 | |
| 546,54 | SEK | 2023-04-28 | |
| 546,51 | SEK | 2024-03-27 | |
| 546,36 | SEK | 2023-10-12 | |
| 546,30 | SEK | 2023-11-07 | |
| 546,19 | SEK | 2023-05-03 | |
| 546,14 | SEK | 2023-11-14 | |
| 546,11 | SEK | 2024-04-02 | |
| 546,06 | SEK | 2022-11-01 | |
| 545,97 | SEK | 2023-11-17 | |
| 545,96 | SEK | 2020-04-17 | |
| 545,89 | SEK | 2022-10-19 | |
| 545,79 | SEK | 2022-11-25 | |
| 545,61 | SEK | 2023-12-01 | |
| 545,52 | SEK | 2022-11-08 | |
| 545,39 | SEK | 2023-11-29 | |
| 545,36 | SEK | 2023-10-26 | |
| 545,11 | SEK | 2023-11-27 | |
| 545,09 | SEK | 2023-10-31 | |
| 545,09 | SEK | 2024-04-10 | |
| 545,07 | SEK | 2023-10-11 | |
| 545,04 | SEK | 2022-12-15 | |
| 544,91 | SEK | 2022-11-16 | |
| 544,86 | SEK | 2024-03-21 | |
| 544,78 | SEK | 2022-10-28 | |
| 544,76 | SEK | 2023-06-01 | |
| 544,69 | SEK | 2020-04-29 | |
| 544,57 | SEK | 2024-03-26 | |
| 544,57 | SEK | 2023-03-16 | |
| 544,31 | SEK | 2022-07-13 | |
| 544,27 | SEK | 2020-05-01 | |
| 544,24 | SEK | 2023-10-23 | |
| 544,14 | SEK | 2024-02-23 | |
| 544,08 | SEK | 2023-11-10 | |
| 544,08 | SEK | 2020-04-20 | |
| 544,05 | SEK | 2020-03-18 | |
| 543,96 | SEK | 2023-10-05 | |
| 543,92 | SEK | 2024-02-26 | |
| 543,79 | SEK | 2023-11-09 | |
| 543,58 | SEK | 2024-03-19 | |
| 543,53 | SEK | 2023-05-18 | |
| 543,52 | SEK | 2022-10-21 | |
| 543,45 | SEK | 2023-10-24 | |
| 543,44 | SEK | 2020-03-30 | |
| 543,41 | SEK | 2023-05-31 | |
| 543,34 | SEK | 2023-12-12 | |
| 543,25 | SEK | 2024-03-28 | |
| 543,18 | SEK | 2023-11-13 | |
| 543,02 | SEK | 2022-07-12 | |
| 543,01 | SEK | 2023-05-26 | |
| 542,99 | SEK | 2022-11-07 | |
| 542,94 | SEK | 2023-11-16 | |
| 542,60 | SEK | 2023-11-08 | |
| 542,55 | SEK | 2024-03-20 | |
| 542,41 | SEK | 2023-11-22 | |
| 542,20 | SEK | 2022-10-20 | |
| 542,07 | SEK | 2022-10-26 | |
| 541,97 | SEK | 2024-05-03 | |
| 541,85 | SEK | 2024-04-12 | |
| 541,72 | SEK | 2024-04-11 | |
| 541,43 | SEK | 2023-12-11 | |
| 541,36 | SEK | 2022-10-24 | |
| 541,35 | SEK | 2023-05-23 | |
| 540,67 | SEK | 2023-11-23 | |
| 540,55 | SEK | 2020-04-21 | |
| 540,52 | SEK | 2023-11-24 | |
| 540,45 | SEK | 2023-12-04 | |
| 540,45 | SEK | 2023-05-30 | |
| 540,19 | SEK | 2022-11-23 | |
| 540,14 | SEK | 2022-10-25 | |
| 539,90 | SEK | 2023-05-22 | |
| 539,87 | SEK | 2023-05-19 | |
| 539,50 | SEK | 2023-05-02 | |
| 539,18 | SEK | 2022-12-12 | |
| 538,43 | SEK | 2020-03-25 | |
| 538,31 | SEK | 2022-07-14 | |
| 538,24 | SEK | 2023-10-06 | |
| 537,58 | SEK | 2023-12-06 | |
| 537,21 | SEK | 2023-12-05 | |
| 537,00 | SEK | 2020-04-28 | |
| 536,86 | SEK | 2022-11-22 | |
| 536,73 | SEK | 2024-05-07 | |
| 534,14 | SEK | 2023-11-30 | |
| 534,03 | SEK | 2024-05-21 | |
| 533,56 | SEK | 2024-05-08 | |
| 533,46 | SEK | 2022-11-18 | |
| 533,25 | SEK | 2024-05-02 | |
| 532,81 | SEK | 2022-11-21 | |
| 532,64 | SEK | 2024-04-23 | |
| 532,18 | SEK | 2022-11-17 | |
| 531,98 | SEK | 2020-03-24 | |
| 531,91 | SEK | 2024-04-15 | |
| 531,76 | SEK | 2024-05-20 | |
| 531,58 | SEK | 2024-05-28 | |
| 530,98 | SEK | 2024-05-24 | |
| 530,95 | SEK | 2020-03-19 | |
| 530,63 | SEK | 2020-04-23 | |
| 529,99 | SEK | 2020-04-22 | |
| 529,89 | SEK | 2024-05-17 | |
| 529,73 | SEK | 2024-04-22 | |
| 529,25 | SEK | 2024-04-24 | |
| 528,89 | SEK | 2024-05-29 | |
| 528,73 | SEK | 2024-05-16 | |
| 528,21 | SEK | 2024-05-10 | |
| 528,16 | SEK | 2024-04-19 | |
| 527,79 | SEK | 2024-05-15 | |
| 527,46 | SEK | 2020-04-27 | |
| 527,41 | SEK | 2024-05-22 | |
| 527,18 | SEK | 2024-05-13 | |
| 527,02 | SEK | 2024-05-23 | |
| 526,55 | SEK | 2024-04-16 | |
| 526,37 | SEK | 2024-05-30 | |
| 525,99 | SEK | 2024-04-17 | |
| 525,87 | SEK | 2020-04-24 | |
| 525,56 | SEK | 2020-03-23 | |
| 525,37 | SEK | 2024-05-09 | |
| 525,32 | SEK | 2024-04-25 | |
| 524,48 | SEK | 2024-04-18 | |
| 523,80 | SEK | 2024-05-14 | |
| 523,16 | SEK | 2024-04-29 | |
| 522,93 | SEK | 2024-04-26 | |
| 522,04 | SEK | 2024-05-31 | |
| 521,28 | SEK | 2020-03-20 | |
| 520,88 | SEK | 2024-06-04 | |
| 518,99 | SEK | 2024-05-01 | |
| 518,47 | SEK | 2024-04-30 | |
| 516,09 | SEK | 2024-06-06 | |
| 515,99 | SEK | 2024-06-05 | |
| 515,91 | SEK | 2024-06-07 | |
| 514,56 | SEK | 2024-06-10 | |
| 514,09 | SEK | 2024-06-12 | |
| 512,68 | SEK | 2024-06-11 | |
| 509,22 | SEK | 2024-06-13 | |
| 505,38 | SEK | 2024-06-20 | |
| 504,32 | SEK | 2024-06-14 | |
| 503,44 | SEK | 2024-06-21 | |
| 503,39 | SEK | 2024-06-24 | |
| 502,66 | SEK | 2024-06-18 | |
| 502,61 | SEK | 2024-06-25 | |
| 502,46 | SEK | 2024-06-19 | |
| 499,59 | SEK | 2024-07-17 | |
| 499,22 | SEK | 2024-07-10 | |
| 498,88 | SEK | 2024-07-16 | |
| 498,66 | SEK | 2024-07-11 | |
| 498,38 | SEK | 2024-06-17 | |
| 498,36 | SEK | 2024-07-09 | |
| 497,17 | SEK | 2024-07-08 | |
| 497,06 | SEK | 2024-07-04 | |
| 496,86 | SEK | 2024-07-12 | |
| 496,28 | SEK | 2024-07-05 | |
| 496,14 | SEK | 2024-06-26 | |
| 495,44 | SEK | 2024-07-15 | |
| 494,81 | SEK | 2024-06-27 | |
| 494,71 | SEK | 2024-06-28 | |
| 494,30 | SEK | 2024-07-03 | |
| 492,68 | SEK | 2024-07-01 | |
| 492,02 | SEK | 2024-07-18 | |
| 490,36 | SEK | 2024-07-19 | |
| 487,53 | SEK | 2024-07-02 |