| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 306,38 | SEK | 2021-08-05 | |
| 306,27 | SEK | 2021-08-03 | |
| 306,26 | SEK | 2021-08-04 | |
| 306,25 | SEK | 2021-08-20 | |
| 306,17 | SEK | 2021-08-24 | |
| 306,16 | SEK | 2021-08-02 | |
| 306,15 | SEK | 2021-08-23 | |
| 306,13 | SEK | 2021-08-19 | |
| 306,05 | SEK | 2021-08-18 | |
| 305,98 | SEK | 2021-08-09 | |
| 305,95 | SEK | 2021-08-10 | |
| 305,90 | SEK | 2021-07-30 | |
| 305,89 | SEK | 2021-08-06 | |
| 305,88 | SEK | 2021-08-17 | |
| 305,84 | SEK | 2021-08-16 | |
| 305,82 | SEK | 2021-07-29 | |
| 305,81 | SEK | 2021-08-11 | |
| 305,80 | SEK | 2021-07-28 | |
| 305,72 | SEK | 2021-08-13 | |
| 305,72 | SEK | 2021-08-25 | |
| 305,71 | SEK | 2021-08-12 | |
| 305,70 | SEK | 2021-08-30 | |
| 305,70 | SEK | 2021-07-27 | |
| 305,67 | SEK | 2021-07-20 | |
| 305,54 | SEK | 2021-01-27 | |
| 305,53 | SEK | 2021-08-27 | |
| 305,52 | SEK | 2021-07-23 | |
| 305,49 | SEK | 2021-09-02 | |
| 305,46 | SEK | 2021-07-26 | |
| 305,46 | SEK | 2021-08-31 | |
| 305,45 | SEK | 2021-08-26 | |
| 305,43 | SEK | 2021-07-22 | |
| 305,42 | SEK | 2021-07-21 | |
| 305,40 | SEK | 2021-01-26 | |
| 305,39 | SEK | 2021-07-19 | |
| 305,33 | SEK | 2021-01-25 | |
| 305,32 | SEK | 2020-12-11 | |
| 305,28 | SEK | 2021-09-01 | |
| 305,28 | SEK | 2021-01-28 | |
| 305,25 | SEK | 2020-12-15 | |
| 305,25 | SEK | 2021-09-09 | |
| 305,22 | SEK | 2021-09-06 | |
| 305,21 | SEK | 2020-12-14 | |
| 305,17 | SEK | 2021-09-03 | |
| 305,12 | SEK | 2021-09-13 | |
| 305,08 | SEK | 2021-09-10 | |
| 305,05 | SEK | 2021-01-29 | |
| 305,03 | SEK | 2021-01-14 | |
| 305,03 | SEK | 2021-01-22 | |
| 305,03 | SEK | 2020-12-10 | |
| 305,02 | SEK | 2021-02-01 | |
| 305,01 | SEK | 2020-12-08 | |
| 304,98 | SEK | 2021-01-20 | |
| 304,97 | SEK | 2021-01-15 | |
| 304,97 | SEK | 2020-12-09 | |
| 304,96 | SEK | 2020-12-17 | |
| 304,94 | SEK | 2021-02-02 | |
| 304,93 | SEK | 2021-09-14 | |
| 304,89 | SEK | 2021-01-05 | |
| 304,88 | SEK | 2021-01-18 | |
| 304,88 | SEK | 2021-07-16 | |
| 304,85 | SEK | 2021-02-03 | |
| 304,84 | SEK | 2021-02-11 | |
| 304,83 | SEK | 2021-09-08 | |
| 304,81 | SEK | 2021-01-19 | |
| 304,81 | SEK | 2021-01-04 | |
| 304,80 | SEK | 2019-09-03 | |
| 304,80 | SEK | 2021-09-21 | |
| 304,80 | SEK | 2021-01-21 | |
| 304,79 | SEK | 2021-02-04 | |
| 304,79 | SEK | 2021-02-05 | |
| 304,79 | SEK | 2020-12-18 | |
| 304,78 | SEK | 2020-12-16 | |
| 304,76 | SEK | 2021-07-08 | |
| 304,75 | SEK | 2021-09-07 | |
| 304,75 | SEK | 2020-12-21 | |
| 304,75 | SEK | 2021-09-22 | |
| 304,74 | SEK | 2020-12-22 | |
| 304,74 | SEK | 2021-02-10 | |
| 304,73 | SEK | 2021-09-15 | |
| 304,72 | SEK | 2020-12-23 | |
| 304,72 | SEK | 2019-08-30 | |
| 304,71 | SEK | 2021-07-15 | |
| 304,71 | SEK | 2021-01-08 | |
| 304,67 | SEK | 2021-01-07 | |
| 304,66 | SEK | 2021-02-09 | |
| 304,63 | SEK | 2021-02-12 | |
| 304,60 | SEK | 2019-08-29 | |
| 304,60 | SEK | 2019-08-28 | |
| 304,59 | SEK | 2020-12-29 | |
| 304,59 | SEK | 2021-02-08 | |
| 304,59 | SEK | 2021-01-13 | |
| 304,56 | SEK | 2020-12-07 | |
| 304,54 | SEK | 2019-09-02 | |
| 304,52 | SEK | 2021-09-16 | |
| 304,52 | SEK | 2019-09-04 | |
| 304,52 | SEK | 2021-07-14 | |
| 304,51 | SEK | 2021-07-13 | |
| 304,51 | SEK | 2020-12-30 | |
| 304,51 | SEK | 2021-01-11 | |
| 304,50 | SEK | 2021-07-07 | |
| 304,50 | SEK | 2021-09-20 | |
| 304,50 | SEK | 2020-11-27 | |
| 304,48 | SEK | 2020-12-28 | |
| 304,47 | SEK | 2021-07-12 | |
| 304,46 | SEK | 2020-11-26 | |
| 304,45 | SEK | 2021-07-09 | |
| 304,41 | SEK | 2019-08-16 | |
| 304,36 | SEK | 2020-11-30 | |
| 304,27 | SEK | 2021-01-12 | |
| 304,26 | SEK | 2019-08-27 | |
| 304,24 | SEK | 2021-02-15 | |
| 304,22 | SEK | 2019-08-20 | |
| 304,21 | SEK | 2020-12-04 | |
| 304,21 | SEK | 2020-11-25 | |
| 304,21 | SEK | 2019-10-03 | |
| 304,20 | SEK | 2020-12-03 | |
| 304,18 | SEK | 2020-11-24 | |
| 304,16 | SEK | 2019-08-15 | |
| 304,15 | SEK | 2021-09-17 | |
| 304,14 | SEK | 2020-11-23 | |
| 304,11 | SEK | 2020-11-20 | |
| 304,09 | SEK | 2021-09-23 | |
| 304,06 | SEK | 2019-08-19 | |
| 304,06 | SEK | 2019-10-08 | |
| 304,05 | SEK | 2021-02-16 | |
| 304,04 | SEK | 2020-12-01 | |
| 304,02 | SEK | 2019-10-04 | |
| 304,02 | SEK | 2021-02-17 | |
| 303,98 | SEK | 2019-10-07 | |
| 303,96 | SEK | 2020-11-19 | |
| 303,95 | SEK | 2019-08-26 | |
| 303,92 | SEK | 2020-12-02 | |
| 303,92 | SEK | 2021-07-06 | |
| 303,92 | SEK | 2021-02-22 | |
| 303,90 | SEK | 2019-08-21 | |
| 303,90 | SEK | 2019-08-23 | |
| 303,82 | SEK | 2019-10-09 | |
| 303,81 | SEK | 2020-11-17 | |
| 303,81 | SEK | 2020-10-16 | |
| 303,79 | SEK | 2020-11-18 | |
| 303,79 | SEK | 2020-10-15 | |
| 303,77 | SEK | 2019-08-22 | |
| 303,77 | SEK | 2020-10-19 | |
| 303,76 | SEK | 2021-02-18 | |
| 303,73 | SEK | 2021-06-11 | |
| 303,72 | SEK | 2020-11-16 | |
| 303,71 | SEK | 2021-06-14 | |
| 303,69 | SEK | 2021-09-24 | |
| 303,67 | SEK | 2020-10-20 | |
| 303,67 | SEK | 2021-07-02 | |
| 303,66 | SEK | 2021-09-27 | |
| 303,65 | SEK | 2021-06-16 | |
| 303,65 | SEK | 2019-08-14 | |
| 303,64 | SEK | 2021-02-19 | |
| 303,59 | SEK | 2021-04-08 | |
| 303,58 | SEK | 2020-10-14 | |
| 303,58 | SEK | 2020-11-13 | |
| 303,57 | SEK | 2021-03-25 | |
| 303,57 | SEK | 2021-10-01 | |
| 303,55 | SEK | 2021-06-09 | |
| 303,54 | SEK | 2019-10-02 | |
| 303,50 | SEK | 2021-02-23 | |
| 303,50 | SEK | 2021-06-10 | |
| 303,49 | SEK | 2021-07-05 | |
| 303,49 | SEK | 2021-09-29 | |
| 303,48 | SEK | 2021-12-17 | |
| 303,47 | SEK | 2020-10-21 | |
| 303,47 | SEK | 2021-06-15 | |
| 303,43 | SEK | 2020-10-27 | |
| 303,42 | SEK | 2019-10-01 | |
| 303,42 | SEK | 2020-10-13 | |
| 303,39 | SEK | 2020-09-21 | |
| 303,39 | SEK | 2020-03-02 | |
| 303,39 | SEK | 2021-04-22 | |
| 303,38 | SEK | 2021-07-01 | |
| 303,37 | SEK | 2020-11-05 | |
| 303,37 | SEK | 2020-11-12 | |
| 303,37 | SEK | 2020-02-25 | |
| 303,36 | SEK | 2021-02-24 | |
| 303,36 | SEK | 2020-10-22 | |
| 303,36 | SEK | 2021-12-13 | |
| 303,35 | SEK | 2020-02-27 | |
| 303,33 | SEK | 2020-11-06 | |
| 303,33 | SEK | 2020-10-28 | |
| 303,32 | SEK | 2019-08-07 | |
| 303,31 | SEK | 2020-02-24 | |
| 303,31 | SEK | 2021-03-11 | |
| 303,31 | SEK | 2021-12-20 | |
| 303,31 | SEK | 2021-06-18 | |
| 303,31 | SEK | 2019-09-10 | |
| 303,30 | SEK | 2020-10-29 | |
| 303,29 | SEK | 2019-09-05 | |
| 303,29 | SEK | 2021-06-17 | |
| 303,28 | SEK | 2021-04-07 | |
| 303,28 | SEK | 2021-04-23 | |
| 303,28 | SEK | 2020-11-04 | |
| 303,27 | SEK | 2021-03-24 | |
| 303,27 | SEK | 2021-03-26 | |
| 303,27 | SEK | 2021-04-12 | |
| 303,25 | SEK | 2021-04-21 | |
| 303,25 | SEK | 2021-03-02 | |
| 303,25 | SEK | 2021-03-01 | |
| 303,24 | SEK | 2021-04-13 | |
| 303,24 | SEK | 2021-04-15 | |
| 303,24 | SEK | 2021-03-16 | |
| 303,24 | SEK | 2021-10-04 | |
| 303,22 | SEK | 2020-10-23 | |
| 303,22 | SEK | 2021-04-26 | |
| 303,22 | SEK | 2019-08-12 | |
| 303,22 | SEK | 2021-12-15 | |
| 303,21 | SEK | 2021-09-28 | |
| 303,21 | SEK | 2021-04-09 | |
| 303,21 | SEK | 2019-08-13 | |
| 303,21 | SEK | 2020-02-26 | |
| 303,20 | SEK | 2021-03-23 | |
| 303,20 | SEK | 2020-10-30 | |
| 303,20 | SEK | 2021-11-09 | |
| 303,20 | SEK | 2019-09-06 | |
| 303,20 | SEK | 2021-04-06 | |
| 303,19 | SEK | 2021-05-07 | |
| 303,19 | SEK | 2020-11-02 | |
| 303,18 | SEK | 2020-09-18 | |
| 303,18 | SEK | 2021-05-04 | |
| 303,17 | SEK | 2021-04-14 | |
| 303,17 | SEK | 2020-10-26 | |
| 303,16 | SEK | 2020-02-28 | |
| 303,16 | SEK | 2019-09-27 | |
| 303,16 | SEK | 2021-04-16 | |
| 303,16 | SEK | 2021-12-14 | |
| 303,14 | SEK | 2021-04-27 | |
| 303,14 | SEK | 2020-11-03 | |
| 303,14 | SEK | 2020-10-12 | |
| 303,13 | SEK | 2020-03-05 | |
| 303,13 | SEK | 2021-12-09 | |
| 303,13 | SEK | 2021-10-07 | |
| 303,13 | SEK | 2020-09-17 | |
| 303,13 | SEK | 2020-11-09 | |
| 303,12 | SEK | 2021-05-06 | |
| 303,12 | SEK | 2020-11-11 | |
| 303,11 | SEK | 2020-10-09 | |
| 303,11 | SEK | 2021-06-30 | |
| 303,10 | SEK | 2021-03-15 | |
| 303,10 | SEK | 2021-12-16 | |
| 303,10 | SEK | 2021-09-30 | |
| 303,09 | SEK | 2019-09-30 | |
| 303,08 | SEK | 2021-06-08 | |
| 303,07 | SEK | 2021-03-29 | |
| 303,07 | SEK | 2021-05-05 | |
| 303,07 | SEK | 2021-10-05 | |
| 303,06 | SEK | 2020-02-21 | |
| 303,06 | SEK | 2021-04-01 | |
| 303,04 | SEK | 2019-09-11 | |
| 303,04 | SEK | 2020-09-16 | |
| 303,03 | SEK | 2020-03-06 | |
| 303,03 | SEK | 2020-09-22 | |
| 303,03 | SEK | 2021-10-06 | |
| 303,02 | SEK | 2021-04-20 | |
| 303,02 | SEK | 2021-05-10 | |
| 303,02 | SEK | 2021-12-10 | |
| 303,02 | SEK | 2021-04-28 | |
| 303,01 | SEK | 2021-06-23 | |
| 303,00 | SEK | 2019-08-09 | |
| 303,00 | SEK | 2019-09-25 | |
| 303,00 | SEK | 2019-08-08 | |
| 303,00 | SEK | 2021-06-21 | |
| 302,99 | SEK | 2020-09-23 | |
| 302,99 | SEK | 2021-10-14 | |
| 302,97 | SEK | 2021-05-26 | |
| 302,96 | SEK | 2020-09-15 | |
| 302,95 | SEK | 2021-11-08 | |
| 302,93 | SEK | 2021-12-07 | |
| 302,93 | SEK | 2020-03-04 | |
| 302,93 | SEK | 2021-06-24 | |
| 302,93 | SEK | 2020-10-08 | |
| 302,93 | SEK | 2021-03-31 | |
| 302,92 | SEK | 2021-06-22 | |
| 302,92 | SEK | 2021-03-03 | |
| 302,92 | SEK | 2021-03-04 | |
| 302,92 | SEK | 2019-09-26 | |
| 302,92 | SEK | 2019-08-05 | |
| 302,91 | SEK | 2021-03-22 | |
| 302,91 | SEK | 2021-06-04 | |
| 302,91 | SEK | 2019-08-06 | |
| 302,90 | SEK | 2021-03-10 | |
| 302,90 | SEK | 2021-04-19 | |
| 302,90 | SEK | 2021-03-12 | |
| 302,89 | SEK | 2021-11-19 | |
| 302,89 | SEK | 2020-11-10 | |
| 302,89 | SEK | 2020-02-20 | |
| 302,89 | SEK | 2021-06-28 | |
| 302,88 | SEK | 2019-09-24 | |
| 302,87 | SEK | 2021-03-09 | |
| 302,86 | SEK | 2020-09-14 | |
| 302,85 | SEK | 2020-03-03 | |
| 302,85 | SEK | 2019-09-23 | |
| 302,85 | SEK | 2021-03-17 | |
| 302,84 | SEK | 2021-05-03 | |
| 302,84 | SEK | 2021-12-06 | |
| 302,81 | SEK | 2021-06-29 | |
| 302,81 | SEK | 2021-06-07 | |
| 302,80 | SEK | 2019-09-18 | |
| 302,80 | SEK | 2019-09-09 | |
| 302,80 | SEK | 2021-04-30 | |
| 302,80 | SEK | 2020-10-06 | |
| 302,78 | SEK | 2021-03-19 | |
| 302,77 | SEK | 2021-10-08 | |
| 302,77 | SEK | 2019-08-02 | |
| 302,77 | SEK | 2021-06-02 | |
| 302,75 | SEK | 2021-11-05 | |
| 302,74 | SEK | 2020-10-02 | |
| 302,73 | SEK | 2021-05-28 | |
| 302,73 | SEK | 2019-10-10 | |
| 302,72 | SEK | 2020-10-01 | |
| 302,70 | SEK | 2019-09-12 | |
| 302,70 | SEK | 2021-10-15 | |
| 302,70 | SEK | 2020-09-24 | |
| 302,69 | SEK | 2021-12-02 | |
| 302,68 | SEK | 2021-05-12 | |
| 302,67 | SEK | 2020-09-11 | |
| 302,67 | SEK | 2020-02-19 | |
| 302,67 | SEK | 2021-05-27 | |
| 302,67 | SEK | 2020-10-07 | |
| 302,67 | SEK | 2021-06-03 | |
| 302,66 | SEK | 2020-09-29 | |
| 302,66 | SEK | 2020-03-09 | |
| 302,65 | SEK | 2021-04-29 | |
| 302,63 | SEK | 2020-10-05 | |
| 302,63 | SEK | 2021-03-30 | |
| 302,63 | SEK | 2021-12-21 | |
| 302,62 | SEK | 2021-05-11 | |
| 302,62 | SEK | 2020-09-08 | |
| 302,59 | SEK | 2021-06-01 | |
| 302,59 | SEK | 2020-09-28 | |
| 302,59 | SEK | 2021-03-05 | |
| 302,58 | SEK | 2019-07-31 | |
| 302,57 | SEK | 2020-09-30 | |
| 302,57 | SEK | 2021-05-25 | |
| 302,57 | SEK | 2021-11-04 | |
| 302,57 | SEK | 2021-11-10 | |
| 302,56 | SEK | 2021-02-26 | |
| 302,55 | SEK | 2021-11-22 | |
| 302,55 | SEK | 2021-03-18 | |
| 302,53 | SEK | 2021-12-08 | |
| 302,53 | SEK | 2020-09-25 | |
| 302,52 | SEK | 2021-05-31 | |
| 302,49 | SEK | 2019-08-01 | |
| 302,48 | SEK | 2021-02-25 | |
| 302,48 | SEK | 2021-03-08 | |
| 302,46 | SEK | 2021-12-03 | |
| 302,45 | SEK | 2019-09-19 | |
| 302,43 | SEK | 2019-07-30 | |
| 302,41 | SEK | 2020-09-09 | |
| 302,40 | SEK | 2020-09-03 | |
| 302,38 | SEK | 2019-09-20 | |
| 302,36 | SEK | 2019-09-17 | |
| 302,33 | SEK | 2021-11-12 | |
| 302,32 | SEK | 2021-11-30 | |
| 302,32 | SEK | 2019-10-14 | |
| 302,31 | SEK | 2020-09-07 | |
| 302,31 | SEK | 2020-09-10 | |
| 302,30 | SEK | 2020-09-04 | |
| 302,28 | SEK | 2021-12-22 | |
| 302,28 | SEK | 2019-10-11 | |
| 302,25 | SEK | 2021-05-14 | |
| 302,24 | SEK | 2021-10-13 | |
| 302,22 | SEK | 2021-10-11 | |
| 302,19 | SEK | 2021-05-24 | |
| 302,19 | SEK | 2021-05-21 | |
| 302,18 | SEK | 2021-10-18 | |
| 302,16 | SEK | 2020-02-18 | |
| 302,16 | SEK | 2019-10-15 | |
| 302,14 | SEK | 2021-10-27 | |
| 302,12 | SEK | 2020-02-14 | |
| 302,11 | SEK | 2020-02-17 | |
| 302,11 | SEK | 2021-05-17 | |
| 302,08 | SEK | 2021-05-18 | |
| 302,07 | SEK | 2020-01-31 | |
| 302,06 | SEK | 2021-05-19 | |
| 302,04 | SEK | 2021-11-11 | |
| 302,03 | SEK | 2021-10-20 | |
| 302,02 | SEK | 2021-10-12 | |
| 302,02 | SEK | 2021-12-23 | |
| 302,01 | SEK | 2020-02-13 | |
| 301,99 | SEK | 2020-09-02 | |
| 301,98 | SEK | 2021-11-18 | |
| 301,95 | SEK | 2019-09-13 | |
| 301,95 | SEK | 2020-02-03 | |
| 301,94 | SEK | 2021-12-01 | |
| 301,90 | SEK | 2021-05-20 | |
| 301,89 | SEK | 2020-08-24 | |
| 301,87 | SEK | 2019-10-17 | |
| 301,85 | SEK | 2020-01-30 | |
| 301,84 | SEK | 2019-09-16 | |
| 301,84 | SEK | 2020-02-11 | |
| 301,83 | SEK | 2021-11-15 | |
| 301,81 | SEK | 2020-02-12 | |
| 301,81 | SEK | 2019-07-29 | |
| 301,77 | SEK | 2020-08-21 | |
| 301,73 | SEK | 2021-11-26 | |
| 301,71 | SEK | 2020-02-10 | |
| 301,71 | SEK | 2021-11-16 | |
| 301,70 | SEK | 2021-10-26 | |
| 301,69 | SEK | 2021-10-25 | |
| 301,68 | SEK | 2019-10-18 | |
| 301,68 | SEK | 2020-02-04 | |
| 301,68 | SEK | 2020-01-29 | |
| 301,67 | SEK | 2020-08-20 | |
| 301,66 | SEK | 2021-12-27 | |
| 301,64 | SEK | 2021-11-23 | |
| 301,63 | SEK | 2021-12-28 | |
| 301,62 | SEK | 2020-02-07 | |
| 301,60 | SEK | 2021-10-19 | |
| 301,58 | SEK | 2021-10-21 | |
| 301,58 | SEK | 2019-10-16 | |
| 301,56 | SEK | 2019-07-26 | |
| 301,56 | SEK | 2020-08-27 | |
| 301,55 | SEK | 2020-01-27 | |
| 301,54 | SEK | 2021-11-17 | |
| 301,51 | SEK | 2021-11-03 | |
| 301,51 | SEK | 2019-10-22 | |
| 301,49 | SEK | 2021-11-29 | |
| 301,48 | SEK | 2021-11-02 | |
| 301,48 | SEK | 2020-01-28 | |
| 301,47 | SEK | 2020-08-28 | |
| 301,47 | SEK | 2020-08-25 | |
| 301,44 | SEK | 2021-10-22 | |
| 301,40 | SEK | 2021-11-24 | |
| 301,40 | SEK | 2020-03-10 | |
| 301,39 | SEK | 2019-10-23 | |
| 301,39 | SEK | 2021-11-25 | |
| 301,34 | SEK | 2020-02-05 | |
| 301,33 | SEK | 2020-09-01 | |
| 301,32 | SEK | 2020-02-06 | |
| 301,32 | SEK | 2020-08-26 | |
| 301,31 | SEK | 2020-08-31 | |
| 301,29 | SEK | 2019-10-21 | |
| 301,27 | SEK | 2019-07-25 | |
| 301,27 | SEK | 2019-07-24 | |
| 301,23 | SEK | 2020-08-19 | |
| 301,19 | SEK | 2021-10-28 | |
| 301,15 | SEK | 2021-12-29 | |
| 301,14 | SEK | 2019-10-24 | |
| 301,10 | SEK | 2021-12-30 | |
| 301,09 | SEK | 2019-10-31 | |
| 301,02 | SEK | 2019-11-01 | |
| 300,99 | SEK | 2020-01-24 | |
| 300,99 | SEK | 2019-07-23 | |
| 300,92 | SEK | 2020-08-18 | |
| 300,89 | SEK | 2019-10-25 | |
| 300,83 | SEK | 2020-01-23 | |
| 300,82 | SEK | 2020-08-17 | |
| 300,79 | SEK | 2019-07-22 | |
| 300,79 | SEK | 2020-08-10 | |
| 300,78 | SEK | 2019-10-29 | |
| 300,73 | SEK | 2019-10-30 | |
| 300,68 | SEK | 2020-08-11 | |
| 300,68 | SEK | 2020-03-11 | |
| 300,66 | SEK | 2020-08-14 | |
| 300,64 | SEK | 2019-11-04 | |
| 300,60 | SEK | 2020-08-07 | |
| 300,60 | SEK | 2020-08-06 | |
| 300,60 | SEK | 2022-01-04 | |
| 300,57 | SEK | 2022-01-03 | |
| 300,56 | SEK | 2019-10-28 | |
| 300,53 | SEK | 2019-11-20 | |
| 300,51 | SEK | 2020-01-22 | |
| 300,51 | SEK | 2019-11-14 | |
| 300,47 | SEK | 2022-01-05 | |
| 300,45 | SEK | 2020-08-13 | |
| 300,45 | SEK | 2019-11-19 | |
| 300,45 | SEK | 2019-11-18 | |
| 300,45 | SEK | 2020-08-12 | |
| 300,43 | SEK | 2019-11-15 | |
| 300,40 | SEK | 2020-08-04 | |
| 300,38 | SEK | 2020-07-30 | |
| 300,37 | SEK | 2019-11-26 | |
| 300,34 | SEK | 2019-11-06 | |
| 300,31 | SEK | 2019-11-05 | |
| 300,31 | SEK | 2019-11-13 | |
| 300,31 | SEK | 2020-01-21 | |
| 300,30 | SEK | 2019-12-16 | |
| 300,29 | SEK | 2019-12-17 | |
| 300,29 | SEK | 2021-11-01 | |
| 300,29 | SEK | 2019-12-10 | |
| 300,26 | SEK | 2019-12-11 | |
| 300,26 | SEK | 2019-11-25 | |
| 300,26 | SEK | 2021-10-29 | |
| 300,25 | SEK | 2019-11-27 | |
| 300,24 | SEK | 2019-11-22 | |
| 300,20 | SEK | 2020-08-05 | |
| 300,19 | SEK | 2019-11-21 | |
| 300,18 | SEK | 2019-12-09 | |
| 300,17 | SEK | 2020-01-20 | |
| 300,16 | SEK | 2019-12-12 | |
| 300,14 | SEK | 2020-07-31 | |
| 300,14 | SEK | 2020-07-22 | |
| 300,13 | SEK | 2020-07-28 | |
| 300,13 | SEK | 2019-12-18 | |
| 300,11 | SEK | 2020-07-23 | |
| 300,11 | SEK | 2019-11-28 | |
| 300,07 | SEK | 2020-01-07 | |
| 300,07 | SEK | 2020-01-16 | |
| 300,06 | SEK | 2019-12-13 | |
| 300,05 | SEK | 2020-01-17 | |
| 300,03 | SEK | 2019-12-03 | |
| 300,02 | SEK | 2019-12-04 | |
| 300,01 | SEK | 2020-01-03 | |
| 300,00 | SEK | 2020-07-29 | |
| 300,00 | SEK | 2022-01-13 | |
| 299,99 | SEK | 2019-12-06 | |
| 299,99 | SEK | 2019-12-23 | |
| 299,98 | SEK | 2020-07-27 | |
| 299,98 | SEK | 2019-11-07 | |
| 299,95 | SEK | 2020-08-03 | |
| 299,93 | SEK | 2019-12-20 | |
| 299,93 | SEK | 2022-01-24 | |
| 299,91 | SEK | 2022-01-21 | |
| 299,90 | SEK | 2020-01-15 | |
| 299,89 | SEK | 2019-11-08 | |
| 299,89 | SEK | 2019-11-29 | |
| 299,87 | SEK | 2020-07-21 | |
| 299,87 | SEK | 2019-11-12 | |
| 299,85 | SEK | 2019-12-19 | |
| 299,85 | SEK | 2019-11-11 | |
| 299,84 | SEK | 2019-12-27 | |
| 299,84 | SEK | 2020-01-08 | |
| 299,83 | SEK | 2019-12-05 | |
| 299,83 | SEK | 2022-01-07 | |
| 299,81 | SEK | 2022-01-25 | |
| 299,79 | SEK | 2020-07-24 | |
| 299,70 | SEK | 2022-01-26 | |
| 299,68 | SEK | 2022-01-12 | |
| 299,66 | SEK | 2020-01-02 | |
| 299,61 | SEK | 2020-01-09 | |
| 299,60 | SEK | 2022-01-14 | |
| 299,58 | SEK | 2020-01-10 | |
| 299,56 | SEK | 2020-07-20 | |
| 299,56 | SEK | 2022-01-10 | |
| 299,55 | SEK | 2020-01-14 | |
| 299,50 | SEK | 2019-12-02 | |
| 299,49 | SEK | 2020-01-13 | |
| 299,48 | SEK | 2019-12-30 | |
| 299,30 | SEK | 2022-01-20 | |
| 299,29 | SEK | 2022-01-27 | |
| 299,29 | SEK | 2022-01-11 | |
| 299,25 | SEK | 2020-07-16 | |
| 299,23 | SEK | 2022-01-17 | |
| 299,23 | SEK | 2020-07-17 | |
| 299,07 | SEK | 2022-01-18 | |
| 299,03 | SEK | 2020-07-15 | |
| 298,98 | SEK | 2022-01-19 | |
| 298,96 | SEK | 2020-03-12 | |
| 298,93 | SEK | 2020-07-10 | |
| 298,85 | SEK | 2020-07-14 | |
| 298,81 | SEK | 2020-07-09 | |
| 298,66 | SEK | 2022-01-28 | |
| 298,61 | SEK | 2020-07-13 | |
| 298,60 | SEK | 2020-07-08 | |
| 298,50 | SEK | 2020-07-06 | |
| 298,48 | SEK | 2020-07-07 | |
| 298,37 | SEK | 2020-07-03 | |
| 298,16 | SEK | 2020-07-02 | |
| 298,02 | SEK | 2020-06-30 | |
| 297,96 | SEK | 2020-06-26 | |
| 297,94 | SEK | 2020-06-29 | |
| 297,89 | SEK | 2020-06-25 | |
| 297,82 | SEK | 2020-06-22 | |
| 297,81 | SEK | 2022-01-31 | |
| 297,81 | SEK | 2020-07-01 | |
| 297,60 | SEK | 2020-06-23 | |
| 297,57 | SEK | 2020-06-24 | |
| 297,51 | SEK | 2022-02-01 | |
| 297,44 | SEK | 2020-06-18 | |
| 297,42 | SEK | 2020-06-17 | |
| 297,37 | SEK | 2022-02-02 | |
| 297,29 | SEK | 2020-03-13 | |
| 297,16 | SEK | 2020-06-16 | |
| 296,95 | SEK | 2020-06-15 | |
| 296,80 | SEK | 2020-06-12 | |
| 296,59 | SEK | 2020-06-11 | |
| 296,19 | SEK | 2020-06-09 | |
| 296,04 | SEK | 2020-06-10 | |
| 295,81 | SEK | 2020-06-08 | |
| 295,55 | SEK | 2022-02-03 | |
| 295,29 | SEK | 2020-06-05 | |
| 295,15 | SEK | 2020-03-16 | |
| 294,82 | SEK | 2020-06-04 | |
| 294,62 | SEK | 2020-06-02 | |
| 294,56 | SEK | 2020-06-03 | |
| 294,51 | SEK | 2020-03-17 | |
| 294,42 | SEK | 2022-03-01 | |
| 294,18 | SEK | 2020-05-29 | |
| 294,16 | SEK | 2020-05-28 | |
| 294,09 | SEK | 2020-06-01 | |
| 293,98 | SEK | 2022-03-04 | |
| 293,79 | SEK | 2022-03-02 | |
| 293,77 | SEK | 2020-05-27 | |
| 293,73 | SEK | 2022-02-04 | |
| 293,58 | SEK | 2020-05-25 | |
| 293,55 | SEK | 2020-05-15 | |
| 293,53 | SEK | 2020-05-26 | |
| 293,50 | SEK | 2020-05-22 | |
| 293,48 | SEK | 2020-05-14 | |
| 293,47 | SEK | 2020-05-18 | |
| 293,45 | SEK | 2022-02-17 | |
| 293,37 | SEK | 2022-02-09 | |
| 293,33 | SEK | 2022-02-18 | |
| 293,28 | SEK | 2020-05-13 | |
| 293,23 | SEK | 2020-05-05 | |
| 293,23 | SEK | 2020-05-20 | |
| 293,20 | SEK | 2020-05-19 | |
| 293,17 | SEK | 2020-05-07 | |
| 293,12 | SEK | 2020-05-08 | |
| 293,09 | SEK | 2020-05-04 | |
| 293,02 | SEK | 2022-02-10 | |
| 292,99 | SEK | 2020-05-11 | |
| 292,98 | SEK | 2022-02-21 | |
| 292,97 | SEK | 2022-02-16 | |
| 292,94 | SEK | 2020-05-06 | |
| 292,94 | SEK | 2020-05-12 | |
| 292,87 | SEK | 2020-04-30 | |
| 292,76 | SEK | 2022-02-07 | |
| 292,75 | SEK | 2022-02-11 | |
| 292,69 | SEK | 2020-04-29 | |
| 292,68 | SEK | 2022-03-03 | |
| 292,67 | SEK | 2022-02-14 | |
| 292,34 | SEK | 2022-02-08 | |
| 292,28 | SEK | 2020-04-28 | |
| 292,10 | SEK | 2022-02-15 | |
| 292,02 | SEK | 2020-04-27 | |
| 291,98 | SEK | 2022-03-07 | |
| 291,69 | SEK | 2020-04-24 | |
| 291,37 | SEK | 2020-04-23 | |
| 291,37 | SEK | 2022-02-22 | |
| 291,31 | SEK | 2022-02-28 | |
| 291,29 | SEK | 2022-02-23 | |
| 291,20 | SEK | 2022-02-24 | |
| 291,19 | SEK | 2020-04-21 | |
| 291,19 | SEK | 2020-04-22 | |
| 291,11 | SEK | 2020-03-18 | |
| 291,06 | SEK | 2020-04-20 | |
| 290,94 | SEK | 2020-04-17 | |
| 290,73 | SEK | 2020-04-16 | |
| 290,62 | SEK | 2020-04-15 | |
| 290,46 | SEK | 2022-02-25 | |
| 290,39 | SEK | 2022-03-08 | |
| 289,87 | SEK | 2020-04-14 | |
| 289,51 | SEK | 2020-03-19 | |
| 289,45 | SEK | 2022-03-09 | |
| 288,95 | SEK | 2020-04-02 | |
| 288,94 | SEK | 2020-04-03 | |
| 288,82 | SEK | 2020-04-06 | |
| 288,75 | SEK | 2020-04-09 | |
| 288,70 | SEK | 2020-04-01 | |
| 288,62 | SEK | 2020-04-08 | |
| 288,55 | SEK | 2020-04-07 | |
| 288,47 | SEK | 2020-03-30 | |
| 288,42 | SEK | 2020-03-31 | |
| 288,37 | SEK | 2020-03-20 | |
| 288,01 | SEK | 2022-03-10 | |
| 287,86 | SEK | 2022-03-11 | |
| 287,63 | SEK | 2020-03-27 | |
| 287,35 | SEK | 2020-03-23 | |
| 286,84 | SEK | 2022-03-15 | |
| 286,83 | SEK | 2020-03-26 | |
| 286,69 | SEK | 2022-03-14 | |
| 286,67 | SEK | 2022-03-18 | |
| 286,58 | SEK | 2020-03-24 | |
| 286,37 | SEK | 2022-03-16 | |
| 286,23 | SEK | 2022-03-17 | |
| 286,10 | SEK | 2020-03-25 | |
| 285,86 | SEK | 2022-03-21 | |
| 284,61 | SEK | 2022-03-22 | |
| 284,58 | SEK | 2022-03-23 | |
| 283,79 | SEK | 2022-04-04 | |
| 283,72 | SEK | 2022-03-24 | |
| 283,12 | SEK | 2022-03-31 | |
| 282,98 | SEK | 2022-03-25 | |
| 282,90 | SEK | 2024-07-18 | |
| 282,87 | SEK | 2022-04-01 | |
| 282,71 | SEK | 2022-04-05 | |
| 282,66 | SEK | 2024-07-19 | |
| 282,63 | SEK | 2024-07-22 | |
| 282,59 | SEK | 2024-07-17 | |
| 282,58 | SEK | 2024-07-16 | |
| 282,40 | SEK | 2022-03-28 | |
| 282,33 | SEK | 2024-07-15 | |
| 282,06 | SEK | 2024-07-12 | |
| 281,98 | SEK | 2022-03-29 | |
| 281,76 | SEK | 2022-04-06 | |
| 281,71 | SEK | 2024-07-11 | |
| 281,42 | SEK | 2022-04-07 | |
| 281,26 | SEK | 2022-03-30 | |
| 281,14 | SEK | 2024-07-10 | |
| 281,10 | SEK | 2022-04-08 | |
| 280,97 | SEK | 2024-07-08 | |
| 280,91 | SEK | 2024-06-28 | |
| 280,89 | SEK | 2024-07-09 | |
| 280,81 | SEK | 2024-06-27 | |
| 280,73 | SEK | 2024-06-25 | |
| 280,69 | SEK | 2024-07-05 | |
| 280,68 | SEK | 2024-06-14 | |
| 280,68 | SEK | 2024-06-26 | |
| 280,66 | SEK | 2022-04-13 | |
| 280,50 | SEK | 2024-06-24 | |
| 280,49 | SEK | 2024-07-04 | |
| 280,45 | SEK | 2024-07-03 | |
| 280,34 | SEK | 2024-06-19 | |
| 280,34 | SEK | 2024-06-18 | |
| 280,34 | SEK | 2024-07-01 | |
| 280,33 | SEK | 2024-07-02 | |
| 280,29 | SEK | 2024-06-17 | |
| 280,19 | SEK | 2024-06-20 | |
| 280,14 | SEK | 2022-04-12 | |
| 280,09 | SEK | 2024-06-13 | |
| 279,96 | SEK | 2022-04-14 | |
| 279,82 | SEK | 2024-06-12 | |
| 279,76 | SEK | 2022-04-11 | |
| 279,63 | SEK | 2022-04-27 | |
| 279,62 | SEK | 2022-04-20 | |
| 279,53 | SEK | 2022-04-26 | |
| 279,42 | SEK | 2024-06-04 | |
| 279,30 | SEK | 2024-06-05 | |
| 279,18 | SEK | 2024-06-11 | |
| 279,18 | SEK | 2024-05-16 | |
| 279,11 | SEK | 2022-04-25 | |
| 279,04 | SEK | 2024-05-21 | |
| 279,04 | SEK | 2024-05-15 | |
| 278,95 | SEK | 2022-04-19 | |
| 278,90 | SEK | 2022-04-21 | |
| 278,89 | SEK | 2024-06-07 | |
| 278,86 | SEK | 2024-06-10 | |
| 278,83 | SEK | 2024-06-03 | |
| 278,83 | SEK | 2024-05-17 | |
| 278,81 | SEK | 2024-05-22 | |
| 278,80 | SEK | 2024-05-20 | |
| 278,72 | SEK | 2024-05-28 | |
| 278,72 | SEK | 2024-05-27 | |
| 278,51 | SEK | 2024-05-07 | |
| 278,47 | SEK | 2024-05-13 | |
| 278,47 | SEK | 2024-05-08 | |
| 278,37 | SEK | 2024-05-14 | |
| 278,36 | SEK | 2024-05-31 | |
| 278,33 | SEK | 2024-05-29 | |
| 278,30 | SEK | 2022-04-22 | |
| 278,30 | SEK | 2024-05-10 | |
| 278,29 | SEK | 2024-05-23 | |
| 278,22 | SEK | 2024-05-24 | |
| 278,21 | SEK | 2024-05-06 | |
| 278,17 | SEK | 2024-05-30 | |
| 277,96 | SEK | 2024-05-03 | |
| 277,96 | SEK | 2024-04-12 | |
| 277,86 | SEK | 2024-03-27 | |
| 277,69 | SEK | 2024-03-22 | |
| 277,64 | SEK | 2022-04-28 | |
| 277,63 | SEK | 2024-03-28 | |
| 277,62 | SEK | 2023-12-28 | |
| 277,62 | SEK | 2024-02-01 | |
| 277,59 | SEK | 2024-04-04 | |
| 277,57 | SEK | 2023-12-27 | |
| 277,48 | SEK | 2024-04-05 | |
| 277,43 | SEK | 2024-03-08 | |
| 277,41 | SEK | 2023-12-29 | |
| 277,40 | SEK | 2023-12-22 | |
| 277,37 | SEK | 2024-04-09 | |
| 277,34 | SEK | 2024-04-02 | |
| 277,31 | SEK | 2024-03-26 | |
| 277,26 | SEK | 2024-03-25 | |
| 277,23 | SEK | 2024-04-03 | |
| 277,22 | SEK | 2024-04-29 | |
| 277,20 | SEK | 2023-12-21 | |
| 277,19 | SEK | 2024-04-15 | |
| 277,18 | SEK | 2024-03-11 | |
| 277,16 | SEK | 2024-01-31 | |
| 277,15 | SEK | 2023-12-20 | |
| 277,11 | SEK | 2024-04-30 | |
| 277,11 | SEK | 2024-01-02 | |
| 277,10 | SEK | 2024-03-21 | |
| 277,09 | SEK | 2024-04-23 | |
| 277,06 | SEK | 2024-04-10 | |
| 277,06 | SEK | 2024-04-08 | |
| 277,06 | SEK | 2024-03-13 | |
| 277,06 | SEK | 2024-05-02 | |
| 277,04 | SEK | 2024-03-12 | |
| 276,91 | SEK | 2024-04-26 | |
| 276,90 | SEK | 2024-04-22 | |
| 276,90 | SEK | 2024-01-03 | |
| 276,82 | SEK | 2024-04-18 | |
| 276,82 | SEK | 2024-04-11 | |
| 276,81 | SEK | 2024-04-24 | |
| 276,81 | SEK | 2022-04-29 | |
| 276,80 | SEK | 2024-03-14 | |
| 276,78 | SEK | 2024-04-17 | |
| 276,75 | SEK | 2024-04-16 | |
| 276,72 | SEK | 2023-12-19 | |
| 276,66 | SEK | 2024-02-02 | |
| 276,59 | SEK | 2024-03-20 | |
| 276,59 | SEK | 2024-04-19 | |
| 276,56 | SEK | 2024-03-07 | |
| 276,55 | SEK | 2024-03-19 | |
| 276,54 | SEK | 2024-01-29 | |
| 276,53 | SEK | 2024-03-15 | |
| 276,51 | SEK | 2024-04-25 | |
| 276,45 | SEK | 2023-12-15 | |
| 276,43 | SEK | 2024-01-12 | |
| 276,39 | SEK | 2024-03-18 | |
| 276,36 | SEK | 2024-01-16 | |
| 276,30 | SEK | 2023-12-18 | |
| 276,30 | SEK | 2024-01-30 | |
| 276,28 | SEK | 2024-03-05 | |
| 276,25 | SEK | 2024-01-04 | |
| 276,16 | SEK | 2024-01-15 | |
| 276,16 | SEK | 2022-05-02 | |
| 276,15 | SEK | 2024-03-06 | |
| 276,12 | SEK | 2024-02-06 | |
| 276,03 | SEK | 2024-02-07 | |
| 276,02 | SEK | 2024-02-05 | |
| 276,00 | SEK | 2024-01-25 | |
| 275,95 | SEK | 2024-01-26 | |
| 275,89 | SEK | 2023-12-14 | |
| 275,78 | SEK | 2024-01-11 | |
| 275,65 | SEK | 2024-02-08 | |
| 275,64 | SEK | 2024-01-08 | |
| 275,64 | SEK | 2024-01-05 | |
| 275,59 | SEK | 2024-03-04 | |
| 275,58 | SEK | 2024-01-09 | |
| 275,50 | SEK | 2024-01-22 | |
| 275,48 | SEK | 2024-02-23 | |
| 275,45 | SEK | 2022-05-03 | |
| 275,40 | SEK | 2024-02-15 | |
| 275,40 | SEK | 2024-03-01 | |
| 275,39 | SEK | 2024-02-20 | |
| 275,34 | SEK | 2024-01-10 | |
| 275,30 | SEK | 2024-01-23 | |
| 275,28 | SEK | 2024-01-24 | |
| 275,26 | SEK | 2024-02-12 | |
| 275,24 | SEK | 2024-02-21 | |
| 275,22 | SEK | 2024-02-09 | |
| 275,18 | SEK | 2024-01-17 | |
| 275,17 | SEK | 2024-02-29 | |
| 275,17 | SEK | 2024-01-18 | |
| 275,16 | SEK | 2024-02-22 | |
| 275,15 | SEK | 2024-02-14 | |
| 275,12 | SEK | 2024-02-26 | |
| 275,07 | SEK | 2024-02-27 | |
| 275,02 | SEK | 2022-05-12 | |
| 275,00 | SEK | 2024-02-13 | |
| 274,99 | SEK | 2024-02-16 | |
| 274,92 | SEK | 2024-02-28 | |
| 274,88 | SEK | 2024-02-19 | |
| 274,87 | SEK | 2024-01-19 | |
| 274,41 | SEK | 2022-05-13 | |
| 274,39 | SEK | 2023-12-13 | |
| 274,25 | SEK | 2022-05-16 | |
| 274,24 | SEK | 2023-12-07 | |
| 274,19 | SEK | 2022-05-05 | |
| 274,10 | SEK | 2023-12-06 | |
| 273,97 | SEK | 2023-12-12 | |
| 273,86 | SEK | 2023-12-05 | |
| 273,79 | SEK | 2023-12-08 | |
| 273,74 | SEK | 2023-12-11 | |
| 273,50 | SEK | 2022-05-04 | |
| 273,42 | SEK | 2022-05-10 | |
| 273,38 | SEK | 2023-12-04 | |
| 273,05 | SEK | 2022-05-19 | |
| 273,04 | SEK | 2022-05-11 | |
| 272,87 | SEK | 2022-05-27 | |
| 272,77 | SEK | 2022-05-17 | |
| 272,53 | SEK | 2023-12-01 | |
| 272,52 | SEK | 2022-08-02 | |
| 272,47 | SEK | 2022-05-18 | |
| 272,33 | SEK | 2022-05-25 | |
| 272,32 | SEK | 2022-05-20 | |
| 272,30 | SEK | 2022-05-06 | |
| 272,29 | SEK | 2022-08-15 | |
| 272,29 | SEK | 2022-08-04 | |
| 272,26 | SEK | 2022-08-01 | |
| 272,14 | SEK | 2022-05-24 | |
| 271,87 | SEK | 2022-05-30 | |
| 271,86 | SEK | 2022-05-09 | |
| 271,83 | SEK | 2022-05-23 | |
| 271,68 | SEK | 2022-08-10 | |
| 271,61 | SEK | 2022-08-16 | |
| 271,40 | SEK | 2023-11-29 | |
| 271,37 | SEK | 2022-08-12 | |
| 271,36 | SEK | 2022-07-28 | |
| 271,30 | SEK | 2022-08-08 | |
| 271,26 | SEK | 2023-11-30 | |
| 271,24 | SEK | 2022-07-29 | |
| 271,17 | SEK | 2022-08-11 | |
| 271,12 | SEK | 2022-08-03 | |
| 270,91 | SEK | 2022-05-31 | |
| 270,77 | SEK | 2022-08-05 | |
| 270,70 | SEK | 2022-08-09 | |
| 270,64 | SEK | 2022-06-01 | |
| 270,30 | SEK | 2023-11-28 | |
| 270,10 | SEK | 2022-07-26 | |
| 270,02 | SEK | 2022-08-17 | |
| 269,82 | SEK | 2023-11-27 | |
| 269,79 | SEK | 2022-08-18 | |
| 269,75 | SEK | 2022-07-27 | |
| 269,56 | SEK | 2022-06-02 | |
| 269,29 | SEK | 2023-11-21 | |
| 269,23 | SEK | 2023-11-17 | |
| 269,18 | SEK | 2023-11-22 | |
| 269,16 | SEK | 2022-06-03 | |
| 269,16 | SEK | 2023-11-16 | |
| 269,09 | SEK | 2023-11-20 | |
| 269,07 | SEK | 2023-11-24 | |
| 268,93 | SEK | 2023-11-23 | |
| 268,74 | SEK | 2022-06-07 | |
| 268,62 | SEK | 2022-07-12 | |
| 268,49 | SEK | 2023-11-15 | |
| 268,40 | SEK | 2022-07-25 | |
| 268,32 | SEK | 2023-02-02 | |
| 268,24 | SEK | 2023-11-14 | |
| 267,98 | SEK | 2022-08-19 | |
| 267,98 | SEK | 2022-06-08 | |
| 267,91 | SEK | 2022-07-22 | |
| 267,67 | SEK | 2023-11-07 | |
| 267,62 | SEK | 2023-11-08 | |
| 267,60 | SEK | 2023-11-09 | |
| 267,51 | SEK | 2023-02-03 | |
| 267,49 | SEK | 2022-07-06 | |
| 267,47 | SEK | 2022-07-11 | |
| 267,38 | SEK | 2023-11-02 | |
| 267,38 | SEK | 2023-11-06 | |
| 267,37 | SEK | 2022-07-13 | |
| 267,26 | SEK | 2023-11-03 | |
| 267,05 | SEK | 2023-05-11 | |
| 266,98 | SEK | 2023-11-10 | |
| 266,94 | SEK | 2023-11-13 | |
| 266,92 | SEK | 2023-05-04 | |
| 266,86 | SEK | 2022-07-08 | |
| 266,77 | SEK | 2023-11-01 | |
| 266,76 | SEK | 2022-08-22 | |
| 266,70 | SEK | 2023-02-06 | |
| 266,69 | SEK | 2023-05-05 | |
| 266,65 | SEK | 2022-06-09 | |
| 266,56 | SEK | 2023-05-12 | |
| 266,55 | SEK | 2022-07-07 | |
| 266,42 | SEK | 2023-10-31 | |
| 266,38 | SEK | 2023-05-15 | |
| 266,31 | SEK | 2023-02-07 | |
| 266,28 | SEK | 2023-05-02 | |
| 266,27 | SEK | 2023-05-08 | |
| 266,26 | SEK | 2022-07-01 | |
| 266,21 | SEK | 2022-07-15 | |
| 266,18 | SEK | 2023-04-06 | |
| 266,17 | SEK | 2023-04-05 | |
| 266,15 | SEK | 2023-01-18 | |
| 266,14 | SEK | 2023-05-03 | |
| 266,13 | SEK | 2023-05-10 | |
| 266,09 | SEK | 2023-05-16 | |
| 266,00 | SEK | 2023-05-09 | |
| 265,96 | SEK | 2023-05-17 | |
| 265,93 | SEK | 2023-10-30 | |
| 265,86 | SEK | 2023-06-01 | |
| 265,83 | SEK | 2022-07-05 | |
| 265,76 | SEK | 2022-07-14 | |
| 265,74 | SEK | 2023-04-28 | |
| 265,70 | SEK | 2023-10-11 | |
| 265,69 | SEK | 2023-01-25 | |
| 265,68 | SEK | 2023-02-08 | |
| 265,63 | SEK | 2023-10-12 | |
| 265,60 | SEK | 2023-02-09 | |
| 265,59 | SEK | 2022-08-23 | |
| 265,57 | SEK | 2023-10-27 | |
| 265,56 | SEK | 2023-05-31 | |
| 265,55 | SEK | 2023-09-01 | |
| 265,47 | SEK | 2023-01-26 | |
| 265,47 | SEK | 2023-01-19 | |
| 265,44 | SEK | 2023-10-13 | |
| 265,41 | SEK | 2023-03-24 | |
| 265,41 | SEK | 2023-08-31 | |
| 265,39 | SEK | 2023-01-17 | |
| 265,35 | SEK | 2023-02-01 | |
| 265,35 | SEK | 2022-12-14 | |
| 265,34 | SEK | 2023-10-10 | |
| 265,30 | SEK | 2023-03-13 | |
| 265,26 | SEK | 2023-06-02 | |
| 265,24 | SEK | 2022-06-10 | |
| 265,23 | SEK | 2023-09-05 | |
| 265,22 | SEK | 2022-12-13 | |
| 265,22 | SEK | 2023-10-09 | |
| 265,21 | SEK | 2023-04-26 | |
| 265,18 | SEK | 2023-10-26 | |
| 265,16 | SEK | 2023-09-04 | |
| 265,14 | SEK | 2023-10-16 | |
| 265,14 | SEK | 2023-06-12 | |
| 265,09 | SEK | 2022-07-18 | |
| 265,08 | SEK | 2023-09-14 | |
| 265,08 | SEK | 2022-08-25 | |
| 265,06 | SEK | 2022-07-20 | |
| 265,02 | SEK | 2023-01-31 | |
| 265,01 | SEK | 2023-04-04 | |
| 264,97 | SEK | 2023-08-08 | |
| 264,97 | SEK | 2022-12-08 | |
| 264,94 | SEK | 2023-09-15 | |
| 264,94 | SEK | 2023-10-24 | |
| 264,92 | SEK | 2023-02-10 | |
| 264,91 | SEK | 2023-01-27 | |
| 264,91 | SEK | 2023-07-24 | |
| 264,87 | SEK | 2023-09-11 | |
| 264,87 | SEK | 2022-07-21 | |
| 264,86 | SEK | 2023-07-28 | |
| 264,85 | SEK | 2023-09-08 | |
| 264,83 | SEK | 2023-09-12 | |
| 264,82 | SEK | 2023-01-30 | |
| 264,82 | SEK | 2022-08-24 | |
| 264,81 | SEK | 2023-07-27 | |
| 264,80 | SEK | 2023-06-09 | |
| 264,80 | SEK | 2023-10-25 | |
| 264,80 | SEK | 2023-07-31 | |
| 264,79 | SEK | 2023-08-02 | |
| 264,79 | SEK | 2023-04-11 | |
| 264,77 | SEK | 2023-06-13 | |
| 264,76 | SEK | 2023-04-27 | |
| 264,76 | SEK | 2023-08-01 | |
| 264,75 | SEK | 2022-12-07 | |
| 264,74 | SEK | 2023-08-09 | |
| 264,72 | SEK | 2023-08-10 | |
| 264,71 | SEK | 2023-09-07 | |
| 264,71 | SEK | 2022-12-12 | |
| 264,70 | SEK | 2023-09-06 | |
| 264,69 | SEK | 2023-05-30 | |
| 264,69 | SEK | 2023-01-24 | |
| 264,69 | SEK | 2023-07-25 | |
| 264,69 | SEK | 2023-07-19 | |
| 264,68 | SEK | 2023-04-03 | |
| 264,65 | SEK | 2023-09-20 | |
| 264,65 | SEK | 2023-06-05 | |
| 264,64 | SEK | 2023-05-22 | |
| 264,63 | SEK | 2023-10-05 | |
| 264,61 | SEK | 2023-01-20 | |
| 264,60 | SEK | 2023-03-15 | |
| 264,58 | SEK | 2023-09-29 | |
| 264,56 | SEK | 2023-09-13 | |
| 264,56 | SEK | 2023-06-08 | |
| 264,54 | SEK | 2023-09-18 | |
| 264,54 | SEK | 2023-08-24 | |
| 264,53 | SEK | 2023-10-17 | |
| 264,51 | SEK | 2023-08-29 | |
| 264,49 | SEK | 2023-07-18 | |
| 264,49 | SEK | 2023-10-20 | |
| 264,47 | SEK | 2022-12-09 | |
| 264,47 | SEK | 2023-10-06 | |
| 264,45 | SEK | 2023-06-07 | |
| 264,43 | SEK | 2023-08-03 | |
| 264,43 | SEK | 2023-10-18 | |
| 264,42 | SEK | 2023-04-13 | |
| 264,41 | SEK | 2023-09-22 | |
| 264,40 | SEK | 2023-01-23 | |
| 264,40 | SEK | 2023-10-23 | |
| 264,39 | SEK | 2023-10-02 | |
| 264,39 | SEK | 2023-08-04 | |
| 264,39 | SEK | 2023-05-19 | |
| 264,38 | SEK | 2023-09-21 | |
| 264,38 | SEK | 2023-01-13 | |
| 264,37 | SEK | 2023-09-19 | |
| 264,37 | SEK | 2023-09-26 | |
| 264,36 | SEK | 2023-07-21 | |
| 264,36 | SEK | 2023-08-30 | |
| 264,35 | SEK | 2022-07-04 | |
| 264,35 | SEK | 2023-01-12 | |
| 264,34 | SEK | 2023-03-17 | |
| 264,32 | SEK | 2023-08-23 | |
| 264,31 | SEK | 2022-12-06 | |
| 264,30 | SEK | 2023-06-14 | |
| 264,30 | SEK | 2023-04-25 | |
| 264,29 | SEK | 2023-09-27 | |
| 264,28 | SEK | 2023-03-27 | |
| 264,28 | SEK | 2023-07-20 | |
| 264,27 | SEK | 2023-05-23 | |
| 264,27 | SEK | 2023-10-03 | |
| 264,26 | SEK | 2023-09-25 | |
| 264,24 | SEK | 2023-08-25 | |
| 264,24 | SEK | 2023-07-26 | |
| 264,22 | SEK | 2023-05-24 | |
| 264,19 | SEK | 2023-08-07 | |
| 264,17 | SEK | 2023-03-23 | |
| 264,17 | SEK | 2023-10-19 | |
| 264,16 | SEK | 2023-08-11 | |
| 264,12 | SEK | 2023-04-12 | |
| 264,12 | SEK | 2023-01-16 | |
| 264,06 | SEK | 2023-03-28 | |
| 264,04 | SEK | 2023-03-29 | |
| 264,04 | SEK | 2022-07-19 | |
| 264,00 | SEK | 2023-04-14 | |
| 263,98 | SEK | 2022-08-26 | |
| 263,98 | SEK | 2023-05-29 | |
| 263,98 | SEK | 2023-02-13 | |
| 263,98 | SEK | 2023-10-04 | |
| 263,97 | SEK | 2023-03-20 | |
| 263,96 | SEK | 2023-08-28 | |
| 263,91 | SEK | 2023-08-14 | |
| 263,80 | SEK | 2023-05-25 | |
| 263,80 | SEK | 2023-06-20 | |
| 263,79 | SEK | 2023-03-31 | |
| 263,78 | SEK | 2023-02-14 | |
| 263,77 | SEK | 2023-08-16 | |
| 263,77 | SEK | 2023-08-18 | |
| 263,76 | SEK | 2022-12-01 | |
| 263,72 | SEK | 2023-06-15 | |
| 263,65 | SEK | 2023-03-21 | |
| 263,60 | SEK | 2023-04-18 | |
| 263,59 | SEK | 2023-06-26 | |
| 263,57 | SEK | 2023-04-20 | |
| 263,56 | SEK | 2023-03-30 | |
| 263,55 | SEK | 2022-12-02 | |
| 263,51 | SEK | 2023-07-13 | |
| 263,51 | SEK | 2023-01-11 | |
| 263,51 | SEK | 2023-04-21 | |
| 263,50 | SEK | 2023-08-15 | |
| 263,47 | SEK | 2023-02-17 | |
| 263,43 | SEK | 2023-03-16 | |
| 263,43 | SEK | 2023-04-17 | |
| 263,42 | SEK | 2023-02-16 | |
| 263,41 | SEK | 2023-04-24 | |
| 263,40 | SEK | 2023-06-16 | |
| 263,38 | SEK | 2023-05-26 | |
| 263,38 | SEK | 2023-08-17 | |
| 263,35 | SEK | 2022-12-15 | |
| 263,31 | SEK | 2023-06-21 | |
| 263,30 | SEK | 2023-02-15 | |
| 263,30 | SEK | 2023-07-17 | |
| 263,30 | SEK | 2022-12-05 | |
| 263,27 | SEK | 2023-09-28 | |
| 263,26 | SEK | 2023-06-27 | |
| 263,26 | SEK | 2023-06-19 | |
| 263,25 | SEK | 2023-06-28 | |
| 263,24 | SEK | 2023-03-14 | |
| 263,19 | SEK | 2023-08-22 | |
| 263,13 | SEK | 2023-07-14 | |
| 263,12 | SEK | 2023-08-21 | |
| 262,88 | SEK | 2022-09-02 | |
| 262,85 | SEK | 2023-07-05 | |
| 262,84 | SEK | 2023-04-19 | |
| 262,73 | SEK | 2023-03-22 | |
| 262,70 | SEK | 2023-06-22 | |
| 262,65 | SEK | 2023-03-10 | |
| 262,65 | SEK | 2022-06-30 | |
| 262,64 | SEK | 2023-02-20 | |
| 262,57 | SEK | 2023-06-29 | |
| 262,52 | SEK | 2023-07-04 | |
| 262,44 | SEK | 2023-07-03 | |
| 262,34 | SEK | 2023-06-30 | |
| 262,16 | SEK | 2022-08-29 | |
| 262,12 | SEK | 2022-11-24 | |
| 262,09 | SEK | 2023-01-10 | |
| 262,09 | SEK | 2023-07-12 | |
| 262,07 | SEK | 2022-06-23 | |
| 262,02 | SEK | 2022-09-07 | |
| 261,97 | SEK | 2023-02-23 | |
| 261,97 | SEK | 2022-11-29 | |
| 261,94 | SEK | 2022-08-31 | |
| 261,89 | SEK | 2023-07-07 | |
| 261,87 | SEK | 2022-08-30 | |
| 261,83 | SEK | 2023-01-09 | |
| 261,80 | SEK | 2022-06-13 | |
| 261,76 | SEK | 2022-09-12 | |
| 261,69 | SEK | 2022-09-01 | |
| 261,65 | SEK | 2023-07-06 | |
| 261,58 | SEK | 2022-11-30 | |
| 261,57 | SEK | 2023-02-21 | |
| 261,57 | SEK | 2022-09-05 | |
| 261,56 | SEK | 2023-07-10 | |
| 261,52 | SEK | 2022-09-06 | |
| 261,51 | SEK | 2022-12-16 | |
| 261,44 | SEK | 2022-12-19 | |
| 261,38 | SEK | 2023-02-22 | |
| 261,35 | SEK | 2022-09-09 | |
| 261,30 | SEK | 2023-07-11 | |
| 261,19 | SEK | 2023-01-05 | |
| 261,08 | SEK | 2023-01-04 | |
| 261,06 | SEK | 2022-06-27 | |
| 261,04 | SEK | 2022-11-23 | |
| 261,03 | SEK | 2022-11-28 | |
| 260,95 | SEK | 2022-11-25 | |
| 260,91 | SEK | 2023-02-24 | |
| 260,88 | SEK | 2022-09-13 | |
| 260,82 | SEK | 2022-11-22 | |
| 260,80 | SEK | 2023-03-09 | |
| 260,78 | SEK | 2022-11-21 | |
| 260,76 | SEK | 2022-06-15 | |
| 260,75 | SEK | 2022-09-08 | |
| 260,68 | SEK | 2023-03-08 | |
| 260,64 | SEK | 2022-06-29 | |
| 260,62 | SEK | 2022-12-20 | |
| 260,51 | SEK | 2023-02-27 | |
| 260,42 | SEK | 2022-09-14 | |
| 260,34 | SEK | 2023-03-07 | |
| 260,26 | SEK | 2022-11-18 | |
| 260,26 | SEK | 2022-09-15 | |
| 260,25 | SEK | 2022-12-21 | |
| 260,20 | SEK | 2022-11-16 | |
| 260,14 | SEK | 2023-03-03 | |
| 260,13 | SEK | 2023-02-28 | |
| 260,11 | SEK | 2022-11-17 | |
| 260,00 | SEK | 2023-03-06 | |
| 259,96 | SEK | 2022-06-14 | |
| 259,91 | SEK | 2023-03-02 | |
| 259,89 | SEK | 2023-01-03 | |
| 259,83 | SEK | 2022-06-22 | |
| 259,81 | SEK | 2022-06-28 | |
| 259,72 | SEK | 2022-09-16 | |
| 259,71 | SEK | 2023-03-01 | |
| 259,58 | SEK | 2022-12-22 | |
| 259,58 | SEK | 2022-11-15 | |
| 259,48 | SEK | 2022-09-19 | |
| 259,36 | SEK | 2022-12-23 | |
| 259,24 | SEK | 2023-01-02 | |
| 259,04 | SEK | 2022-11-10 | |
| 259,03 | SEK | 2022-11-14 | |
| 258,92 | SEK | 2022-06-20 | |
| 258,79 | SEK | 2022-12-29 | |
| 258,53 | SEK | 2022-06-17 | |
| 258,46 | SEK | 2022-12-28 | |
| 258,46 | SEK | 2022-06-21 | |
| 258,43 | SEK | 2022-12-27 | |
| 258,43 | SEK | 2022-12-30 | |
| 258,16 | SEK | 2022-10-04 | |
| 258,10 | SEK | 2022-11-11 | |
| 258,03 | SEK | 2022-09-21 | |
| 257,97 | SEK | 2022-06-16 | |
| 257,86 | SEK | 2022-09-20 | |
| 257,40 | SEK | 2022-09-22 | |
| 256,91 | SEK | 2022-10-05 | |
| 256,80 | SEK | 2022-10-27 | |
| 256,42 | SEK | 2022-11-09 | |
| 256,40 | SEK | 2022-10-03 | |
| 256,38 | SEK | 2022-11-02 | |
| 256,37 | SEK | 2022-10-06 | |
| 256,26 | SEK | 2022-11-01 | |
| 256,25 | SEK | 2022-09-23 | |
| 255,81 | SEK | 2022-10-28 | |
| 255,74 | SEK | 2022-11-03 | |
| 255,71 | SEK | 2022-11-08 | |
| 255,62 | SEK | 2022-10-31 | |
| 255,59 | SEK | 2022-11-07 | |
| 255,52 | SEK | 2022-11-04 | |
| 255,15 | SEK | 2022-10-26 | |
| 255,13 | SEK | 2022-10-18 | |
| 255,12 | SEK | 2022-10-07 | |
| 254,93 | SEK | 2022-10-25 | |
| 254,93 | SEK | 2022-09-30 | |
| 254,82 | SEK | 2022-10-17 | |
| 254,79 | SEK | 2022-10-10 | |
| 254,72 | SEK | 2022-09-26 | |
| 254,52 | SEK | 2022-09-28 | |
| 254,49 | SEK | 2022-10-14 | |
| 254,19 | SEK | 2022-09-27 | |
| 254,10 | SEK | 2022-10-13 | |
| 253,96 | SEK | 2022-10-12 | |
| 253,96 | SEK | 2022-10-11 | |
| 253,95 | SEK | 2022-10-19 | |
| 253,72 | SEK | 2022-10-24 | |
| 253,63 | SEK | 2022-09-29 | |
| 253,34 | SEK | 2022-10-20 | |
| 253,09 | SEK | 2022-10-21 |