Namn | Kurs | Valuta | Datum |
---|---|---|---|
134,63 | SEK | 2024-04-30 | |
134,43 | SEK | 2024-05-08 | |
134,31 | SEK | 2024-04-29 | |
134,20 | SEK | 2024-05-02 | |
134,19 | SEK | 2024-05-13 | |
134,18 | SEK | 2024-04-17 | |
134,12 | SEK | 2024-05-10 | |
134,11 | SEK | 2024-05-14 | |
134,03 | SEK | 2024-04-26 | |
133,93 | SEK | 2024-04-12 | |
133,85 | SEK | 2024-04-18 | |
133,75 | SEK | 2024-05-07 | |
133,67 | SEK | 2024-04-16 | |
133,58 | SEK | 2024-04-25 | |
133,43 | SEK | 2024-04-15 | |
133,38 | SEK | 2024-04-19 | |
133,38 | SEK | 2024-04-24 | |
133,37 | SEK | 2024-04-22 | |
133,19 | SEK | 2024-05-03 | |
133,07 | SEK | 2024-05-15 | |
133,02 | SEK | 2024-07-29 | |
132,98 | SEK | 2024-07-26 | |
132,79 | SEK | 2024-05-16 | |
132,75 | SEK | 2024-05-22 | |
132,74 | SEK | 2024-07-25 | |
132,68 | SEK | 2024-04-23 | |
132,67 | SEK | 2024-07-30 | |
132,66 | SEK | 2024-04-11 | |
132,63 | SEK | 2024-05-23 | |
132,63 | SEK | 2024-05-17 | |
132,62 | SEK | 2024-07-23 | |
132,61 | SEK | 2024-05-21 | |
132,40 | SEK | 2024-07-24 | |
132,18 | SEK | 2024-07-22 | |
132,02 | SEK | 2024-04-10 | |
131,95 | SEK | 2024-07-31 | |
131,94 | SEK | 2023-09-18 | |
131,89 | SEK | 2024-04-02 | |
131,77 | SEK | 2023-09-15 | |
131,64 | SEK | 2023-09-21 | |
131,58 | SEK | 2024-05-24 | |
131,57 | SEK | 2023-09-14 | |
131,54 | SEK | 2023-08-25 | |
131,54 | SEK | 2024-07-19 | |
131,52 | SEK | 2024-08-01 | |
131,49 | SEK | 2024-03-28 | |
131,47 | SEK | 2024-04-05 | |
131,47 | SEK | 2024-07-16 | |
131,44 | SEK | 2023-09-13 | |
131,38 | SEK | 2024-05-29 | |
131,36 | SEK | 2023-09-19 | |
131,35 | SEK | 2024-04-03 | |
131,28 | SEK | 2023-09-05 | |
131,24 | SEK | 2023-09-12 | |
131,21 | SEK | 2024-07-15 | |
131,11 | SEK | 2023-09-07 | |
131,07 | SEK | 2023-09-06 | |
130,98 | SEK | 2023-08-18 | |
130,80 | SEK | 2023-09-11 | |
130,78 | SEK | 2023-09-22 | |
130,75 | SEK | 2023-09-08 | |
130,71 | SEK | 2024-07-17 | |
130,70 | SEK | 2023-08-21 | |
130,66 | SEK | 2024-08-16 | |
130,65 | SEK | 2023-09-01 | |
130,62 | SEK | 2023-07-06 | |
130,61 | SEK | 2024-08-02 | |
130,59 | SEK | 2024-04-04 | |
130,54 | SEK | 2024-04-09 | |
130,53 | SEK | 2024-07-18 | |
130,52 | SEK | 2023-08-24 | |
130,45 | SEK | 2023-09-04 | |
130,44 | SEK | 2024-04-08 | |
130,43 | SEK | 2024-07-12 | |
130,42 | SEK | 2024-03-27 | |
130,41 | SEK | 2024-05-28 | |
130,40 | SEK | 2024-07-09 | |
130,40 | SEK | 2023-09-20 | |
130,39 | SEK | 2023-10-31 | |
130,39 | SEK | 2024-07-01 | |
130,38 | SEK | 2024-07-08 | |
130,35 | SEK | 2023-11-02 | |
130,28 | SEK | 2023-08-22 | |
130,22 | SEK | 2024-07-02 | |
130,21 | SEK | 2023-10-26 | |
130,18 | SEK | 2023-10-30 | |
130,18 | SEK | 2023-08-29 | |
130,13 | SEK | 2023-08-31 | |
130,13 | SEK | 2024-08-12 | |
130,12 | SEK | 2024-07-10 | |
130,12 | SEK | 2023-08-23 | |
130,10 | SEK | 2024-08-13 | |
130,05 | SEK | 2024-08-05 | |
130,02 | SEK | 2024-08-08 | |
130,00 | SEK | 2023-07-05 | |
129,93 | SEK | 2024-06-27 | |
129,90 | SEK | 2024-06-28 | |
129,87 | SEK | 2023-10-27 | |
129,86 | SEK | 2024-03-26 | |
129,85 | SEK | 2024-08-06 | |
129,80 | SEK | 2024-08-09 | |
129,73 | SEK | 2024-08-14 | |
129,73 | SEK | 2023-09-25 | |
129,67 | SEK | 2023-08-17 | |
129,66 | SEK | 2024-05-31 | |
129,62 | SEK | 2023-08-02 | |
129,60 | SEK | 2023-07-03 | |
129,59 | SEK | 2024-07-11 | |
129,58 | SEK | 2023-10-25 | |
129,53 | SEK | 2023-10-24 | |
129,50 | SEK | 2023-08-16 | |
129,46 | SEK | 2024-06-07 | |
129,41 | SEK | 2023-07-10 | |
129,41 | SEK | 2023-08-08 | |
129,35 | SEK | 2024-07-05 | |
129,33 | SEK | 2024-03-25 | |
129,32 | SEK | 2024-06-26 | |
129,31 | SEK | 2023-07-07 | |
129,31 | SEK | 2023-08-03 | |
129,28 | SEK | 2023-10-04 | |
129,24 | SEK | 2023-06-29 | |
129,20 | SEK | 2023-08-11 | |
129,20 | SEK | 2024-07-04 | |
129,18 | SEK | 2024-06-17 | |
129,12 | SEK | 2023-07-04 | |
129,10 | SEK | 2024-06-14 | |
129,05 | SEK | 2023-09-26 | |
129,05 | SEK | 2023-08-14 | |
129,01 | SEK | 2024-03-22 | |
129,00 | SEK | 2024-08-07 | |
128,98 | SEK | 2023-10-13 | |
128,96 | SEK | 2024-07-03 | |
128,92 | SEK | 2024-08-19 | |
128,91 | SEK | 2024-06-25 | |
128,90 | SEK | 2023-06-20 | |
128,89 | SEK | 2023-08-30 | |
128,89 | SEK | 2023-06-28 | |
128,87 | SEK | 2024-06-21 | |
128,81 | SEK | 2024-06-10 | |
128,81 | SEK | 2023-09-27 | |
128,78 | SEK | 2023-11-07 | |
128,77 | SEK | 2023-10-23 | |
128,77 | SEK | 2023-06-30 | |
128,68 | SEK | 2023-08-09 | |
128,67 | SEK | 2024-06-03 | |
128,66 | SEK | 2024-06-04 | |
128,66 | SEK | 2023-10-02 | |
128,65 | SEK | 2024-06-11 | |
128,55 | SEK | 2023-10-06 | |
128,52 | SEK | 2023-11-06 | |
128,47 | SEK | 2023-11-03 | |
128,46 | SEK | 2024-06-13 | |
128,40 | SEK | 2024-06-05 | |
128,36 | SEK | 2024-06-06 | |
128,36 | SEK | 2023-11-10 | |
128,36 | SEK | 2023-08-01 | |
128,32 | SEK | 2023-11-08 | |
128,31 | SEK | 2023-10-18 | |
128,29 | SEK | 2023-09-28 | |
128,27 | SEK | 2023-10-05 | |
128,27 | SEK | 2024-06-24 | |
128,27 | SEK | 2024-03-20 | |
128,24 | SEK | 2024-06-18 | |
128,21 | SEK | 2024-02-05 | |
128,14 | SEK | 2024-06-20 | |
128,14 | SEK | 2023-06-27 | |
128,12 | SEK | 2023-08-04 | |
128,12 | SEK | 2023-10-09 | |
128,11 | SEK | 2023-08-07 | |
128,08 | SEK | 2024-08-20 | |
128,03 | SEK | 2023-10-20 | |
128,01 | SEK | 2024-03-21 | |
127,98 | SEK | 2024-06-19 | |
127,94 | SEK | 2024-02-06 | |
127,91 | SEK | 2023-07-11 | |
127,86 | SEK | 2024-08-22 | |
127,84 | SEK | 2023-10-12 | |
127,82 | SEK | 2024-08-21 | |
127,69 | SEK | 2023-11-13 | |
127,67 | SEK | 2023-11-09 | |
127,66 | SEK | 2023-10-19 | |
127,65 | SEK | 2023-06-06 | |
127,59 | SEK | 2023-06-19 | |
127,59 | SEK | 2023-06-26 | |
127,57 | SEK | 2023-06-21 | |
127,51 | SEK | 2023-10-16 | |
127,47 | SEK | 2023-06-22 | |
127,45 | SEK | 2023-10-17 | |
127,43 | SEK | 2023-07-31 | |
127,43 | SEK | 2024-02-13 | |
127,42 | SEK | 2023-08-10 | |
127,41 | SEK | 2024-03-18 | |
127,40 | SEK | 2023-06-07 | |
127,38 | SEK | 2023-07-28 | |
127,38 | SEK | 2023-09-29 | |
127,37 | SEK | 2024-03-19 | |
127,35 | SEK | 2023-06-09 | |
127,35 | SEK | 2023-06-05 | |
127,28 | SEK | 2023-10-11 | |
127,25 | SEK | 2023-06-12 | |
127,18 | SEK | 2023-10-10 | |
127,10 | SEK | 2023-05-30 | |
127,02 | SEK | 2023-07-27 | |
126,98 | SEK | 2024-01-23 | |
126,92 | SEK | 2024-01-17 | |
126,90 | SEK | 2024-01-18 | |
126,89 | SEK | 2023-06-01 | |
126,88 | SEK | 2024-02-08 | |
126,87 | SEK | 2024-02-14 | |
126,86 | SEK | 2023-05-31 | |
126,85 | SEK | 2024-01-19 | |
126,78 | SEK | 2023-07-26 | |
126,68 | SEK | 2023-05-25 | |
126,66 | SEK | 2024-06-12 | |
126,60 | SEK | 2024-02-02 | |
126,53 | SEK | 2024-02-09 | |
126,49 | SEK | 2024-03-05 | |
126,48 | SEK | 2024-01-22 | |
126,47 | SEK | 2023-05-26 | |
126,45 | SEK | 2024-01-25 | |
126,44 | SEK | 2023-06-16 | |
126,40 | SEK | 2024-01-26 | |
126,37 | SEK | 2024-02-07 | |
126,32 | SEK | 2024-03-04 | |
126,32 | SEK | 2024-03-15 | |
126,31 | SEK | 2024-01-29 | |
126,30 | SEK | 2024-02-16 | |
126,26 | SEK | 2024-01-24 | |
126,26 | SEK | 2023-06-13 | |
126,24 | SEK | 2024-02-15 | |
126,18 | SEK | 2024-02-01 | |
126,09 | SEK | 2024-01-30 | |
126,06 | SEK | 2023-06-14 | |
126,00 | SEK | 2024-01-16 | |
125,95 | SEK | 2023-11-14 | |
125,95 | SEK | 2024-02-19 | |
125,95 | SEK | 2024-02-12 | |
125,92 | SEK | 2023-06-02 | |
125,89 | SEK | 2024-03-14 | |
125,86 | SEK | 2023-07-21 | |
125,85 | SEK | 2023-07-24 | |
125,83 | SEK | 2024-02-29 | |
125,82 | SEK | 2023-06-15 | |
125,80 | SEK | 2024-02-28 | |
125,71 | SEK | 2023-07-25 | |
125,68 | SEK | 2024-03-01 | |
125,67 | SEK | 2023-05-24 | |
125,64 | SEK | 2024-02-21 | |
125,44 | SEK | 2023-11-16 | |
125,30 | SEK | 2024-02-27 | |
125,29 | SEK | 2023-07-12 | |
125,23 | SEK | 2023-11-17 | |
125,23 | SEK | 2023-11-22 | |
125,19 | SEK | 2024-02-20 | |
125,11 | SEK | 2023-07-20 | |
125,03 | SEK | 2024-01-15 | |
125,03 | SEK | 2024-02-26 | |
125,00 | SEK | 2024-02-23 | |
124,97 | SEK | 2024-02-22 | |
124,95 | SEK | 2023-12-11 | |
124,93 | SEK | 2024-03-06 | |
124,86 | SEK | 2023-11-23 | |
124,85 | SEK | 2024-01-31 | |
124,84 | SEK | 2024-03-13 | |
124,77 | SEK | 2023-11-30 | |
124,76 | SEK | 2023-11-15 | |
124,73 | SEK | 2023-12-05 | |
124,70 | SEK | 2024-03-11 | |
124,70 | SEK | 2023-05-23 | |
124,69 | SEK | 2023-12-04 | |
124,66 | SEK | 2023-12-01 | |
124,61 | SEK | 2024-03-12 | |
124,60 | SEK | 2023-12-08 | |
124,60 | SEK | 2023-07-17 | |
124,57 | SEK | 2023-11-20 | |
124,53 | SEK | 2023-07-19 | |
124,52 | SEK | 2023-11-27 | |
124,51 | SEK | 2023-12-12 | |
124,50 | SEK | 2024-01-11 | |
124,46 | SEK | 2024-03-07 | |
124,42 | SEK | 2023-11-24 | |
124,28 | SEK | 2023-12-13 | |
124,26 | SEK | 2024-01-12 | |
124,21 | SEK | 2024-01-03 | |
124,21 | SEK | 2024-03-08 | |
124,19 | SEK | 2023-11-21 | |
124,19 | SEK | 2023-12-06 | |
124,11 | SEK | 2024-01-09 | |
124,11 | SEK | 2023-05-22 | |
124,06 | SEK | 2023-07-14 | |
124,00 | SEK | 2023-11-28 | |
123,89 | SEK | 2023-07-18 | |
123,85 | SEK | 2024-01-08 | |
123,84 | SEK | 2023-12-07 | |
123,76 | SEK | 2023-11-29 | |
123,65 | SEK | 2024-01-10 | |
123,62 | SEK | 2023-05-19 | |
123,54 | SEK | 2024-01-05 | |
123,53 | SEK | 2024-01-04 | |
123,19 | SEK | 2023-07-13 | |
123,09 | SEK | 2024-01-02 | |
123,03 | SEK | 2023-12-15 | |
122,76 | SEK | 2023-05-17 | |
122,34 | SEK | 2023-12-14 | |
122,25 | SEK | 2023-12-19 | |
122,25 | SEK | 2023-05-16 | |
122,20 | SEK | 2023-12-18 | |
122,14 | SEK | 2023-12-20 | |
122,08 | SEK | 2023-03-09 | |
121,87 | SEK | 2023-12-29 | |
121,75 | SEK | 2023-12-21 | |
121,71 | SEK | 2023-05-12 | |
121,69 | SEK | 2023-03-08 | |
121,61 | SEK | 2023-05-15 | |
121,57 | SEK | 2023-03-07 | |
121,47 | SEK | 2023-05-02 | |
121,44 | SEK | 2023-04-11 | |
121,42 | SEK | 2023-04-26 | |
121,25 | SEK | 2023-03-10 | |
121,23 | SEK | 2023-04-06 | |
121,18 | SEK | 2023-05-11 | |
121,15 | SEK | 2023-04-27 | |
121,05 | SEK | 2023-05-04 | |
120,95 | SEK | 2023-03-13 | |
120,90 | SEK | 2023-12-22 | |
120,89 | SEK | 2023-05-03 | |
120,87 | SEK | 2023-04-17 | |
120,77 | SEK | 2023-04-25 | |
120,76 | SEK | 2023-04-21 | |
120,75 | SEK | 2023-03-15 | |
120,72 | SEK | 2023-12-28 | |
120,69 | SEK | 2023-04-19 | |
120,69 | SEK | 2023-04-05 | |
120,64 | SEK | 2023-04-28 | |
120,60 | SEK | 2023-04-18 | |
120,53 | SEK | 2022-10-13 | |
120,52 | SEK | 2023-04-20 | |
120,51 | SEK | 2023-04-14 | |
120,48 | SEK | 2023-04-12 | |
120,47 | SEK | 2023-02-08 | |
120,47 | SEK | 2023-02-06 | |
120,44 | SEK | 2023-02-07 | |
120,44 | SEK | 2023-04-24 | |
120,33 | SEK | 2022-10-11 | |
120,28 | SEK | 2023-05-10 | |
120,26 | SEK | 2022-10-10 | |
120,21 | SEK | 2023-12-27 | |
120,15 | SEK | 2023-04-13 | |
120,12 | SEK | 2023-04-03 | |
120,06 | SEK | 2023-05-05 | |
120,04 | SEK | 2022-10-12 | |
119,96 | SEK | 2023-03-29 | |
119,92 | SEK | 2023-03-03 | |
119,88 | SEK | 2022-10-21 | |
119,79 | SEK | 2022-10-14 | |
119,72 | SEK | 2023-03-02 | |
119,72 | SEK | 2023-03-01 | |
119,72 | SEK | 2023-03-24 | |
119,70 | SEK | 2023-01-05 | |
119,69 | SEK | 2023-03-17 | |
119,65 | SEK | 2023-03-31 | |
119,65 | SEK | 2023-03-30 | |
119,62 | SEK | 2023-03-16 | |
119,60 | SEK | 2023-03-14 | |
119,56 | SEK | 2023-03-06 | |
119,52 | SEK | 2022-09-28 | |
119,51 | SEK | 2022-09-27 | |
119,47 | SEK | 2023-02-17 | |
119,39 | SEK | 2023-02-03 | |
119,39 | SEK | 2022-10-24 | |
119,30 | SEK | 2022-09-26 | |
119,30 | SEK | 2023-04-04 | |
119,29 | SEK | 2023-03-27 | |
119,28 | SEK | 2023-01-31 | |
119,26 | SEK | 2023-02-24 | |
119,19 | SEK | 2023-03-28 | |
119,17 | SEK | 2022-09-23 | |
119,09 | SEK | 2022-10-17 | |
119,09 | SEK | 2023-02-16 | |
119,06 | SEK | 2023-02-28 | |
119,06 | SEK | 2023-02-01 | |
119,06 | SEK | 2022-09-29 | |
118,95 | SEK | 2022-11-03 | |
118,95 | SEK | 2022-12-23 | |
118,84 | SEK | 2023-01-12 | |
118,82 | SEK | 2023-02-27 | |
118,79 | SEK | 2023-01-11 | |
118,79 | SEK | 2023-01-06 | |
118,79 | SEK | 2022-10-07 | |
118,77 | SEK | 2023-02-23 | |
118,73 | SEK | 2023-02-10 | |
118,71 | SEK | 2023-01-03 | |
118,68 | SEK | 2022-10-20 | |
118,67 | SEK | 2023-02-15 | |
118,63 | SEK | 2023-01-16 | |
118,57 | SEK | 2022-10-19 | |
118,51 | SEK | 2023-03-22 | |
118,48 | SEK | 2023-02-22 | |
118,43 | SEK | 2023-01-13 | |
118,30 | SEK | 2023-02-13 | |
118,30 | SEK | 2022-10-06 | |
118,25 | SEK | 2023-03-20 | |
118,24 | SEK | 2023-01-30 | |
118,23 | SEK | 2023-02-02 | |
118,19 | SEK | 2023-03-21 | |
118,18 | SEK | 2023-01-17 | |
118,10 | SEK | 2022-09-30 | |
118,09 | SEK | 2023-02-14 | |
118,09 | SEK | 2023-03-23 | |
118,08 | SEK | 2023-01-04 | |
118,05 | SEK | 2022-10-18 | |
118,01 | SEK | 2023-01-10 | |
117,98 | SEK | 2022-09-22 | |
117,94 | SEK | 2023-02-20 | |
117,88 | SEK | 2022-12-22 | |
117,87 | SEK | 2022-11-02 | |
117,86 | SEK | 2023-01-27 | |
117,79 | SEK | 2022-10-31 | |
117,73 | SEK | 2023-01-19 | |
117,70 | SEK | 2022-10-25 | |
117,65 | SEK | 2023-02-21 | |
117,62 | SEK | 2022-12-29 | |
117,58 | SEK | 2022-12-30 | |
117,58 | SEK | 2023-01-26 | |
117,51 | SEK | 2022-11-04 | |
117,50 | SEK | 2022-09-21 | |
117,46 | SEK | 2022-10-05 | |
117,32 | SEK | 2022-10-26 | |
117,30 | SEK | 2023-01-09 | |
117,19 | SEK | 2023-01-20 | |
117,19 | SEK | 2022-10-28 | |
117,18 | SEK | 2022-12-28 | |
117,15 | SEK | 2023-02-09 | |
117,14 | SEK | 2023-01-25 | |
117,06 | SEK | 2022-11-30 | |
117,05 | SEK | 2022-12-21 | |
117,00 | SEK | 2022-12-20 | |
116,97 | SEK | 2022-11-07 | |
116,95 | SEK | 2022-11-21 | |
116,94 | SEK | 2022-10-04 | |
116,94 | SEK | 2022-12-19 | |
116,88 | SEK | 2022-10-27 | |
116,76 | SEK | 2022-11-22 | |
116,76 | SEK | 2022-09-01 | |
116,75 | SEK | 2023-01-23 | |
116,71 | SEK | 2022-11-09 | |
116,70 | SEK | 2023-01-18 | |
116,69 | SEK | 2022-12-16 | |
116,67 | SEK | 2022-07-05 | |
116,64 | SEK | 2022-11-17 | |
116,63 | SEK | 2022-09-05 | |
116,56 | SEK | 2022-09-20 | |
116,48 | SEK | 2022-09-06 | |
116,44 | SEK | 2023-01-24 | |
116,17 | SEK | 2022-11-18 | |
116,15 | SEK | 2022-09-07 | |
116,14 | SEK | 2022-07-11 | |
116,05 | SEK | 2022-09-08 | |
116,00 | SEK | 2022-11-29 | |
115,99 | SEK | 2022-07-06 | |
115,98 | SEK | 2022-09-02 | |
115,95 | SEK | 2022-08-30 | |
115,90 | SEK | 2022-11-08 | |
115,89 | SEK | 2022-07-07 | |
115,82 | SEK | 2022-12-15 | |
115,70 | SEK | 2022-07-08 | |
115,64 | SEK | 2022-08-22 | |
115,53 | SEK | 2022-09-16 | |
115,47 | SEK | 2022-11-28 | |
115,43 | SEK | 2022-07-14 | |
115,42 | SEK | 2022-07-04 | |
115,41 | SEK | 2022-12-12 | |
115,34 | SEK | 2022-07-12 | |
115,34 | SEK | 2022-08-31 | |
115,29 | SEK | 2022-07-01 | |
115,28 | SEK | 2022-12-08 | |
115,27 | SEK | 2022-12-06 | |
115,18 | SEK | 2022-12-09 | |
115,08 | SEK | 2022-09-15 | |
115,07 | SEK | 2022-12-07 | |
115,04 | SEK | 2022-09-09 | |
115,01 | SEK | 2022-12-02 | |
115,00 | SEK | 2022-11-10 | |
114,97 | SEK | 2022-12-05 | |
114,95 | SEK | 2022-11-23 | |
114,95 | SEK | 2022-08-26 | |
114,93 | SEK | 2022-08-23 | |
114,92 | SEK | 2022-09-13 | |
114,91 | SEK | 2022-09-14 | |
114,84 | SEK | 2022-11-25 | |
114,82 | SEK | 2022-11-16 | |
114,74 | SEK | 2022-08-24 | |
114,65 | SEK | 2022-08-19 | |
114,64 | SEK | 2022-08-25 | |
114,62 | SEK | 2022-07-13 | |
114,58 | SEK | 2022-02-21 | |
114,54 | SEK | 2022-02-14 | |
114,50 | SEK | 2022-12-14 | |
114,47 | SEK | 2022-11-14 | |
114,45 | SEK | 2022-12-01 | |
114,38 | SEK | 2022-06-17 | |
114,37 | SEK | 2022-06-15 | |
114,36 | SEK | 2022-02-18 | |
114,35 | SEK | 2022-11-24 | |
114,29 | SEK | 2022-03-02 | |
114,25 | SEK | 2022-02-17 | |
114,24 | SEK | 2022-12-13 | |
114,23 | SEK | 2022-11-15 | |
114,22 | SEK | 2022-06-13 | |
114,21 | SEK | 2022-05-12 | |
114,15 | SEK | 2022-07-15 | |
114,06 | SEK | 2022-02-16 | |
114,01 | SEK | 2022-06-30 | |
113,94 | SEK | 2022-09-12 | |
113,92 | SEK | 2022-06-14 | |
113,86 | SEK | 2022-02-24 | |
113,85 | SEK | 2022-01-28 | |
113,80 | SEK | 2022-03-07 | |
113,76 | SEK | 2022-05-13 | |
113,76 | SEK | 2022-06-29 | |
113,70 | SEK | 2022-02-15 | |
113,69 | SEK | 2022-05-10 | |
113,68 | SEK | 2022-05-16 | |
113,67 | SEK | 2022-02-23 | |
113,66 | SEK | 2022-03-08 | |
113,62 | SEK | 2022-06-24 | |
113,61 | SEK | 2022-06-20 | |
113,55 | SEK | 2022-02-11 | |
113,46 | SEK | 2022-08-18 | |
113,44 | SEK | 2022-02-10 | |
113,41 | SEK | 2022-06-21 | |
113,34 | SEK | 2022-05-20 | |
113,34 | SEK | 2022-03-01 | |
113,33 | SEK | 2022-02-22 | |
113,30 | SEK | 2022-06-28 | |
113,23 | SEK | 2022-03-03 | |
113,22 | SEK | 2022-11-11 | |
113,19 | SEK | 2022-06-27 | |
113,16 | SEK | 2022-05-18 | |
113,16 | SEK | 2022-08-17 | |
113,13 | SEK | 2022-06-22 | |
113,11 | SEK | 2022-05-11 | |
113,06 | SEK | 2022-05-19 | |
112,98 | SEK | 2022-01-31 | |
112,95 | SEK | 2022-05-05 | |
112,94 | SEK | 2022-03-04 | |
112,91 | SEK | 2022-01-27 | |
112,84 | SEK | 2022-06-10 | |
112,77 | SEK | 2022-08-16 | |
112,62 | SEK | 2022-05-17 | |
112,56 | SEK | 2022-07-18 | |
112,53 | SEK | 2022-02-01 | |
112,50 | SEK | 2022-02-25 | |
112,48 | SEK | 2022-05-23 | |
112,47 | SEK | 2022-05-06 | |
112,43 | SEK | 2022-02-08 | |
112,36 | SEK | 2022-05-24 | |
112,16 | SEK | 2022-05-25 | |
112,16 | SEK | 2022-06-09 | |
112,12 | SEK | 2022-05-03 | |
112,06 | SEK | 2022-02-04 | |
112,01 | SEK | 2022-02-07 | |
111,99 | SEK | 2022-05-04 | |
111,83 | SEK | 2022-02-28 | |
111,75 | SEK | 2022-02-02 | |
111,75 | SEK | 2022-04-27 | |
111,71 | SEK | 2022-01-24 | |
111,64 | SEK | 2022-06-01 | |
111,64 | SEK | 2022-07-20 | |
111,63 | SEK | 2022-08-12 | |
111,61 | SEK | 2022-01-25 | |
111,60 | SEK | 2022-01-26 | |
111,60 | SEK | 2022-04-26 | |
111,57 | SEK | 2022-02-09 | |
111,56 | SEK | 2022-05-27 | |
111,53 | SEK | 2022-07-27 | |
111,44 | SEK | 2022-07-19 | |
111,32 | SEK | 2022-07-26 | |
111,30 | SEK | 2022-02-03 | |
111,29 | SEK | 2022-04-29 | |
111,27 | SEK | 2022-04-28 | |
111,27 | SEK | 2022-06-08 | |
111,26 | SEK | 2022-05-30 | |
111,21 | SEK | 2022-05-31 | |
111,19 | SEK | 2022-03-09 | |
111,08 | SEK | 2022-06-07 | |
111,06 | SEK | 2022-04-25 | |
111,00 | SEK | 2022-07-28 | |
110,81 | SEK | 2022-08-03 | |
110,78 | SEK | 2022-08-02 | |
110,74 | SEK | 2022-08-05 | |
110,69 | SEK | 2022-07-22 | |
110,65 | SEK | 2022-01-21 | |
110,64 | SEK | 2022-07-29 | |
110,60 | SEK | 2022-03-11 | |
110,58 | SEK | 2022-08-09 | |
110,55 | SEK | 2022-07-21 | |
110,55 | SEK | 2022-01-06 | |
110,54 | SEK | 2022-03-10 | |
110,54 | SEK | 2022-07-25 | |
110,45 | SEK | 2021-12-21 | |
110,42 | SEK | 2022-01-10 | |
110,42 | SEK | 2022-08-08 | |
110,17 | SEK | 2022-08-04 | |
110,07 | SEK | 2021-12-20 | |
110,07 | SEK | 2021-12-03 | |
110,03 | SEK | 2021-11-26 | |
109,99 | SEK | 2022-01-07 | |
109,99 | SEK | 2022-01-19 | |
109,93 | SEK | 2021-11-24 | |
109,93 | SEK | 2021-12-23 | |
109,91 | SEK | 2021-12-14 | |
109,88 | SEK | 2022-01-18 | |
109,88 | SEK | 2022-01-20 | |
109,86 | SEK | 2022-01-11 | |
109,85 | SEK | 2022-08-11 | |
109,78 | SEK | 2021-12-22 | |
109,77 | SEK | 2021-12-17 | |
109,76 | SEK | 2021-12-30 | |
109,70 | SEK | 2022-01-04 | |
109,66 | SEK | 2021-12-15 | |
109,66 | SEK | 2022-01-05 | |
109,65 | SEK | 2022-08-10 | |
109,62 | SEK | 2022-08-01 | |
109,57 | SEK | 2021-12-09 | |
109,55 | SEK | 2021-11-29 | |
109,55 | SEK | 2022-03-15 | |
109,46 | SEK | 2021-12-01 | |
109,43 | SEK | 2021-12-13 | |
109,42 | SEK | 2021-12-07 | |
109,40 | SEK | 2021-11-30 | |
109,34 | SEK | 2021-12-02 | |
109,31 | SEK | 2021-12-06 | |
109,31 | SEK | 2021-11-25 | |
109,31 | SEK | 2022-04-19 | |
109,30 | SEK | 2022-04-22 | |
109,28 | SEK | 2021-12-29 | |
109,21 | SEK | 2021-12-10 | |
109,18 | SEK | 2021-12-08 | |
109,13 | SEK | 2022-01-14 | |
109,08 | SEK | 2021-11-23 | |
109,06 | SEK | 2022-01-17 | |
109,05 | SEK | 2022-04-13 | |
109,04 | SEK | 2022-04-14 | |
108,95 | SEK | 2022-03-14 | |
108,90 | SEK | 2021-12-16 | |
108,76 | SEK | 2022-01-12 | |
108,71 | SEK | 2022-04-21 | |
108,57 | SEK | 2022-04-11 | |
108,47 | SEK | 2021-11-22 | |
108,45 | SEK | 2022-01-13 | |
108,37 | SEK | 2022-04-20 | |
108,30 | SEK | 2021-09-28 | |
108,30 | SEK | 2020-02-20 | |
108,25 | SEK | 2021-09-29 | |
108,20 | SEK | 2022-04-12 | |
108,19 | SEK | 2021-10-06 | |
108,04 | SEK | 2021-10-07 | |
108,04 | SEK | 2021-08-20 | |
108,01 | SEK | 2021-11-19 | |
107,99 | SEK | 2020-02-26 | |
107,94 | SEK | 2022-04-08 | |
107,93 | SEK | 2021-10-01 | |
107,89 | SEK | 2020-02-25 | |
107,86 | SEK | 2021-09-20 | |
107,86 | SEK | 2021-09-17 | |
107,85 | SEK | 2021-08-19 | |
107,83 | SEK | 2021-09-27 | |
107,81 | SEK | 2021-11-18 | |
107,79 | SEK | 2022-03-16 | |
107,78 | SEK | 2020-02-19 | |
107,75 | SEK | 2021-09-30 | |
107,70 | SEK | 2021-11-16 | |
107,65 | SEK | 2022-04-07 | |
107,65 | SEK | 2020-02-24 | |
107,57 | SEK | 2020-02-21 | |
107,56 | SEK | 2021-10-04 | |
107,54 | SEK | 2021-10-05 | |
107,52 | SEK | 2021-10-12 | |
107,52 | SEK | 2021-09-21 | |
107,49 | SEK | 2022-03-28 | |
107,45 | SEK | 2021-11-17 | |
107,43 | SEK | 2020-02-18 | |
107,42 | SEK | 2021-09-22 | |
107,39 | SEK | 2021-10-08 | |
107,37 | SEK | 2021-10-11 | |
107,36 | SEK | 2021-08-26 | |
107,34 | SEK | 2022-04-06 | |
107,34 | SEK | 2020-02-28 | |
107,33 | SEK | 2021-09-24 | |
107,33 | SEK | 2021-09-16 | |
107,13 | SEK | 2020-02-27 | |
107,12 | SEK | 2021-08-23 | |
107,11 | SEK | 2021-08-25 | |
107,09 | SEK | 2022-03-17 | |
107,06 | SEK | 2021-08-17 | |
107,04 | SEK | 2022-04-04 | |
107,01 | SEK | 2020-02-14 | |
107,00 | SEK | 2021-09-23 | |
106,99 | SEK | 2022-03-18 | |
106,98 | SEK | 2021-09-09 | |
106,97 | SEK | 2021-08-24 | |
106,97 | SEK | 2022-04-05 | |
106,91 | SEK | 2021-08-18 | |
106,91 | SEK | 2021-09-08 | |
106,88 | SEK | 2021-10-13 | |
106,87 | SEK | 2021-09-13 | |
106,87 | SEK | 2021-09-10 | |
106,83 | SEK | 2021-09-14 | |
106,82 | SEK | 2021-11-15 | |
106,82 | SEK | 2020-02-17 | |
106,77 | SEK | 2021-09-15 | |
106,72 | SEK | 2021-08-31 | |
106,64 | SEK | 2020-03-19 | |
106,59 | SEK | 2021-11-12 | |
106,58 | SEK | 2021-08-27 | |
106,53 | SEK | 2020-03-18 | |
106,50 | SEK | 2021-08-10 | |
106,45 | SEK | 2021-09-01 | |
106,44 | SEK | 2021-08-09 | |
106,42 | SEK | 2020-02-13 | |
106,40 | SEK | 2022-04-01 | |
106,39 | SEK | 2020-03-12 | |
106,38 | SEK | 2021-09-02 | |
106,37 | SEK | 2021-09-07 | |
106,37 | SEK | 2020-02-10 | |
106,34 | SEK | 2021-09-06 | |
106,31 | SEK | 2021-08-12 | |
106,30 | SEK | 2022-03-31 | |
106,28 | SEK | 2020-02-03 | |
106,27 | SEK | 2021-08-16 | |
106,25 | SEK | 2021-08-11 | |
106,22 | SEK | 2020-03-02 | |
106,20 | SEK | 2021-10-18 | |
106,16 | SEK | 2021-11-11 | |
106,15 | SEK | 2021-09-03 | |
106,13 | SEK | 2021-08-13 | |
106,10 | SEK | 2022-03-25 | |
106,08 | SEK | 2021-11-10 | |
106,08 | SEK | 2020-01-31 | |
105,99 | SEK | 2020-02-11 | |
105,97 | SEK | 2020-02-04 | |
105,96 | SEK | 2020-02-12 | |
105,93 | SEK | 2021-08-06 | |
105,93 | SEK | 2021-07-23 | |
105,93 | SEK | 2021-07-20 | |
105,92 | SEK | 2022-03-21 | |
105,91 | SEK | 2021-10-14 | |
105,90 | SEK | 2020-02-06 | |
105,88 | SEK | 2020-02-07 | |
105,88 | SEK | 2021-07-21 | |
105,87 | SEK | 2022-03-24 | |
105,84 | SEK | 2020-01-30 | |
105,72 | SEK | 2021-07-19 | |
105,71 | SEK | 2022-03-29 | |
105,68 | SEK | 2020-03-20 | |
105,67 | SEK | 2020-03-13 | |
105,64 | SEK | 2021-10-19 | |
105,62 | SEK | 2022-03-30 | |
105,58 | SEK | 2021-10-15 | |
105,55 | SEK | 2022-03-23 | |
105,53 | SEK | 2020-01-27 | |
105,52 | SEK | 2021-10-20 | |
105,51 | SEK | 2020-01-28 | |
105,50 | SEK | 2021-07-16 | |
105,48 | SEK | 2021-07-22 | |
105,46 | SEK | 2022-03-22 | |
105,45 | SEK | 2021-10-26 | |
105,43 | SEK | 2020-02-05 | |
105,41 | SEK | 2021-08-03 | |
105,39 | SEK | 2021-07-30 | |
105,39 | SEK | 2020-03-04 | |
105,37 | SEK | 2021-08-05 | |
105,36 | SEK | 2021-10-21 | |
105,34 | SEK | 2021-10-25 | |
105,33 | SEK | 2021-08-04 | |
105,31 | SEK | 2021-07-15 | |
105,31 | SEK | 2021-10-27 | |
105,31 | SEK | 2020-01-29 | |
105,30 | SEK | 2021-07-28 | |
105,27 | SEK | 2021-07-26 | |
105,16 | SEK | 2021-10-29 | |
105,14 | SEK | 2021-07-27 | |
105,14 | SEK | 2020-03-05 | |
105,11 | SEK | 2021-10-22 | |
105,08 | SEK | 2021-08-02 | |
105,05 | SEK | 2020-03-09 | |
105,01 | SEK | 2021-11-09 | |
104,99 | SEK | 2020-03-23 | |
104,97 | SEK | 2021-06-18 | |
104,96 | SEK | 2021-11-08 | |
104,96 | SEK | 2020-01-24 | |
104,95 | SEK | 2021-10-28 | |
104,92 | SEK | 2021-07-13 | |
104,92 | SEK | 2020-03-10 | |
104,91 | SEK | 2021-11-02 | |
104,89 | SEK | 2021-11-04 | |
104,88 | SEK | 2021-07-14 | |
104,87 | SEK | 2020-03-16 | |
104,87 | SEK | 2019-10-09 | |
104,82 | SEK | 2021-07-07 | |
104,80 | SEK | 2020-01-23 | |
104,77 | SEK | 2020-03-03 | |
104,73 | SEK | 2021-11-03 | |
104,70 | SEK | 2021-11-05 | |
104,67 | SEK | 2021-07-29 | |
104,60 | SEK | 2019-10-08 | |
104,53 | SEK | 2020-03-17 | |
104,48 | SEK | 2020-01-22 | |
104,44 | SEK | 2021-07-09 | |
104,34 | SEK | 2019-10-07 | |
104,30 | SEK | 2021-07-08 | |
104,30 | SEK | 2021-07-06 | |
104,28 | SEK | 2020-01-21 | |
104,27 | SEK | 2021-07-01 | |
104,26 | SEK | 2021-07-12 | |
104,19 | SEK | 2020-03-06 | |
104,18 | SEK | 2020-01-20 | |
104,16 | SEK | 2021-07-02 | |
104,13 | SEK | 2021-07-05 | |
104,10 | SEK | 2020-01-17 | |
104,08 | SEK | 2021-06-30 | |
104,07 | SEK | 2020-03-11 | |
104,06 | SEK | 2021-06-21 | |
104,05 | SEK | 2020-01-10 | |
104,00 | SEK | 2020-01-16 | |
103,95 | SEK | 2020-04-21 | |
103,95 | SEK | 2019-10-01 | |
103,94 | SEK | 2019-10-02 | |
103,94 | SEK | 2020-01-09 | |
103,93 | SEK | 2021-06-28 | |
103,92 | SEK | 2019-10-10 | |
103,88 | SEK | 2021-06-29 | |
103,85 | SEK | 2020-01-13 | |
103,80 | SEK | 2019-10-04 | |
103,67 | SEK | 2020-01-14 | |
103,66 | SEK | 2021-06-22 | |
103,66 | SEK | 2021-06-17 | |
103,63 | SEK | 2020-04-22 | |
103,63 | SEK | 2019-10-11 | |
103,60 | SEK | 2019-11-13 | |
103,58 | SEK | 2019-10-14 | |
103,52 | SEK | 2019-10-16 | |
103,52 | SEK | 2020-01-15 | |
103,50 | SEK | 2020-04-27 | |
103,46 | SEK | 2020-04-24 | |
103,46 | SEK | 2019-09-30 | |
103,44 | SEK | 2021-06-25 | |
103,37 | SEK | 2020-01-07 | |
103,36 | SEK | 2019-10-15 | |
103,36 | SEK | 2019-11-14 | |
103,30 | SEK | 2020-01-08 | |
103,28 | SEK | 2020-03-25 | |
103,23 | SEK | 2019-11-19 | |
103,22 | SEK | 2020-04-03 | |
103,21 | SEK | 2021-06-24 | |
103,21 | SEK | 2019-09-03 | |
103,17 | SEK | 2020-04-20 | |
103,16 | SEK | 2019-11-11 | |
103,15 | SEK | 2019-11-21 | |
103,14 | SEK | 2019-11-12 | |
103,14 | SEK | 2020-04-23 | |
103,09 | SEK | 2020-04-06 | |
103,06 | SEK | 2019-11-20 | |
103,04 | SEK | 2019-11-08 | |
103,04 | SEK | 2019-09-27 | |
103,03 | SEK | 2020-01-06 | |
102,91 | SEK | 2019-11-18 | |
102,87 | SEK | 2020-04-15 | |
102,86 | SEK | 2020-05-15 | |
102,85 | SEK | 2019-11-25 | |
102,84 | SEK | 2019-08-30 | |
102,83 | SEK | 2020-04-02 | |
102,79 | SEK | 2019-09-02 | |
102,79 | SEK | 2019-11-22 | |
102,79 | SEK | 2019-12-23 | |
102,77 | SEK | 2019-10-29 | |
102,76 | SEK | 2019-11-15 | |
102,75 | SEK | 2020-03-24 | |
102,73 | SEK | 2020-04-16 | |
102,69 | SEK | 2020-04-17 | |
102,67 | SEK | 2019-09-26 | |
102,65 | SEK | 2019-08-29 | |
102,64 | SEK | 2019-09-23 | |
102,63 | SEK | 2019-10-30 | |
102,62 | SEK | 2019-10-17 | |
102,62 | SEK | 2020-03-30 | |
102,62 | SEK | 2020-01-03 | |
102,61 | SEK | 2019-09-20 | |
102,54 | SEK | 2020-05-04 | |
102,51 | SEK | 2020-05-14 | |
102,49 | SEK | 2021-06-16 | |
102,48 | SEK | 2019-12-19 | |
102,48 | SEK | 2020-09-24 | |
102,44 | SEK | 2019-09-18 | |
102,44 | SEK | 2019-10-28 | |
102,44 | SEK | 2019-11-05 | |
102,43 | SEK | 2019-09-25 | |
102,42 | SEK | 2021-04-01 | |
102,37 | SEK | 2019-09-19 | |
102,37 | SEK | 2019-10-31 | |
102,37 | SEK | 2019-12-20 | |
102,36 | SEK | 2019-09-17 | |
102,36 | SEK | 2019-10-18 | |
102,36 | SEK | 2020-06-19 | |
102,35 | SEK | 2021-03-30 | |
102,34 | SEK | 2020-04-14 | |
102,33 | SEK | 2019-08-28 | |
102,32 | SEK | 2019-12-10 | |
102,31 | SEK | 2019-12-09 | |
102,31 | SEK | 2019-10-25 | |
102,30 | SEK | 2019-10-22 | |
102,30 | SEK | 2019-11-26 | |
102,28 | SEK | 2020-05-11 | |
102,27 | SEK | 2020-04-08 | |
102,26 | SEK | 2021-03-31 | |
102,23 | SEK | 2019-09-04 | |
102,18 | SEK | 2019-09-10 | |
102,18 | SEK | 2020-04-01 | |
102,18 | SEK | 2020-05-07 | |
102,17 | SEK | 2019-10-23 | |
102,16 | SEK | 2020-01-02 | |
102,15 | SEK | 2019-11-29 | |
102,15 | SEK | 2019-11-27 | |
102,14 | SEK | 2019-11-06 | |
102,13 | SEK | 2019-10-24 | |
102,12 | SEK | 2019-12-27 | |
102,11 | SEK | 2020-05-06 | |
102,10 | SEK | 2021-06-15 | |
102,08 | SEK | 2019-12-18 | |
102,08 | SEK | 2019-09-24 | |
102,05 | SEK | 2019-12-03 | |
102,05 | SEK | 2019-11-07 | |
102,03 | SEK | 2020-05-05 | |
102,02 | SEK | 2020-06-22 | |
102,01 | SEK | 2020-03-27 | |
102,00 | SEK | 2019-12-30 | |
102,00 | SEK | 2020-09-25 | |
102,00 | SEK | 2019-12-02 | |
102,00 | SEK | 2019-11-28 | |
101,98 | SEK | 2020-05-18 | |
101,98 | SEK | 2021-06-14 | |
101,97 | SEK | 2020-04-07 | |
101,97 | SEK | 2019-10-21 | |
101,96 | SEK | 2019-09-16 | |
101,95 | SEK | 2020-05-13 | |
101,94 | SEK | 2020-05-27 | |
101,91 | SEK | 2019-09-11 | |
101,91 | SEK | 2019-11-04 | |
101,88 | SEK | 2021-03-29 | |
101,87 | SEK | 2021-04-06 | |
101,86 | SEK | 2019-09-12 | |
101,85 | SEK | 2020-04-29 | |
101,83 | SEK | 2020-06-26 | |
101,81 | SEK | 2021-05-05 | |
101,79 | SEK | 2020-04-28 | |
101,79 | SEK | 2020-04-09 | |
101,79 | SEK | 2019-12-13 | |
101,78 | SEK | 2019-12-04 | |
101,78 | SEK | 2019-08-27 | |
101,75 | SEK | 2019-12-11 | |
101,71 | SEK | 2019-12-12 | |
101,71 | SEK | 2019-12-06 | |
101,71 | SEK | 2020-06-18 | |
101,70 | SEK | 2021-06-11 | |
101,68 | SEK | 2019-12-05 | |
101,66 | SEK | 2019-12-17 | |
101,64 | SEK | 2020-06-25 | |
101,62 | SEK | 2021-04-12 | |
101,62 | SEK | 2019-09-05 | |
101,60 | SEK | 2020-09-28 | |
101,59 | SEK | 2020-05-26 | |
101,58 | SEK | 2020-06-16 | |
101,58 | SEK | 2021-05-12 | |
101,56 | SEK | 2019-09-09 | |
101,52 | SEK | 2021-05-06 | |
101,51 | SEK | 2021-05-04 | |
101,51 | SEK | 2020-05-22 | |
101,51 | SEK | 2019-12-16 | |
101,49 | SEK | 2020-06-24 | |
101,47 | SEK | 2021-03-25 | |
101,46 | SEK | 2021-04-07 | |
101,45 | SEK | 2020-06-29 | |
101,42 | SEK | 2019-09-13 | |
101,36 | SEK | 2020-07-02 | |
101,35 | SEK | 2020-03-26 | |
101,33 | SEK | 2020-05-12 | |
101,32 | SEK | 2020-04-30 | |
101,29 | SEK | 2021-05-19 | |
101,28 | SEK | 2021-05-28 | |
101,28 | SEK | 2021-03-26 | |
101,27 | SEK | 2021-04-13 | |
101,26 | SEK | 2020-07-03 | |
101,25 | SEK | 2020-06-30 | |
101,23 | SEK | 2020-07-01 | |
101,21 | SEK | 2020-05-19 | |
101,20 | SEK | 2021-04-30 | |
101,17 | SEK | 2021-06-08 | |
101,16 | SEK | 2021-05-26 | |
101,13 | SEK | 2021-04-08 | |
101,13 | SEK | 2021-06-09 | |
101,12 | SEK | 2021-06-04 | |
101,09 | SEK | 2021-06-07 | |
101,08 | SEK | 2021-05-17 | |
101,07 | SEK | 2020-06-15 | |
101,06 | SEK | 2020-03-31 | |
101,06 | SEK | 2021-04-09 | |
101,05 | SEK | 2021-06-10 | |
101,05 | SEK | 2020-06-17 | |
101,04 | SEK | 2021-05-21 | |
101,04 | SEK | 2021-05-20 | |
101,01 | SEK | 2020-09-29 | |
100,96 | SEK | 2020-07-06 | |
100,96 | SEK | 2019-09-06 | |
100,93 | SEK | 2020-09-30 | |
100,92 | SEK | 2021-05-14 | |
100,90 | SEK | 2020-06-12 | |
100,89 | SEK | 2020-05-28 | |
100,88 | SEK | 2021-06-02 | |
100,86 | SEK | 2021-05-27 | |
100,86 | SEK | 2020-10-06 | |
100,83 | SEK | 2020-09-23 | |
100,83 | SEK | 2021-03-24 | |
100,81 | SEK | 2020-10-01 | |
100,74 | SEK | 2021-05-25 | |
100,74 | SEK | 2021-05-18 | |
100,73 | SEK | 2021-03-23 | |
100,68 | SEK | 2021-04-14 | |
100,67 | SEK | 2021-05-10 | |
100,67 | SEK | 2021-06-01 | |
100,67 | SEK | 2020-05-20 | |
100,66 | SEK | 2020-07-09 | |
100,60 | SEK | 2020-07-07 | |
100,60 | SEK | 2021-04-15 | |
100,56 | SEK | 2021-05-11 | |
100,54 | SEK | 2021-04-20 | |
100,53 | SEK | 2021-04-16 | |
100,53 | SEK | 2021-04-23 | |
100,52 | SEK | 2021-03-19 | |
100,52 | SEK | 2021-03-08 | |
100,50 | SEK | 2021-05-07 | |
100,49 | SEK | 2021-04-22 | |
100,48 | SEK | 2020-10-29 | |
100,42 | SEK | 2021-04-29 | |
100,41 | SEK | 2021-03-15 | |
100,41 | SEK | 2020-10-05 | |
100,40 | SEK | 2020-07-10 | |
100,40 | SEK | 2021-04-21 | |
100,39 | SEK | 2020-10-07 | |
100,38 | SEK | 2020-10-08 | |
100,38 | SEK | 2020-07-08 | |
100,37 | SEK | 2021-03-22 | |
100,35 | SEK | 2021-03-05 | |
100,35 | SEK | 2021-04-19 | |
100,35 | SEK | 2020-10-02 | |
100,34 | SEK | 2021-03-18 | |
100,31 | SEK | 2021-04-26 | |
100,30 | SEK | 2021-04-27 | |
100,24 | SEK | 2020-07-13 | |
100,22 | SEK | 2021-04-28 | |
100,22 | SEK | 2021-03-16 | |
100,19 | SEK | 2021-03-17 | |
100,18 | SEK | 2020-10-15 | |
100,12 | SEK | 2020-06-10 | |
100,03 | SEK | 2020-07-14 | |
100,02 | SEK | 2020-09-22 | |
100,01 | SEK | 2021-03-10 | |
100,00 | SEK | 2020-10-16 | |
100,00 | SEK | 2020-11-02 | |
99,92 | SEK | 2021-03-12 | |
99,90 | SEK | 2020-10-30 | |
99,89 | SEK | 2021-03-09 | |
99,87 | SEK | 2020-05-29 | |
99,82 | SEK | 2020-10-28 | |
99,81 | SEK | 2020-09-21 | |
99,76 | SEK | 2020-10-14 | |
99,75 | SEK | 2020-10-12 | |
99,71 | SEK | 2020-10-19 | |
99,71 | SEK | 2021-03-11 | |
99,69 | SEK | 2020-06-02 | |
99,67 | SEK | 2020-06-03 | |
99,60 | SEK | 2020-10-09 | |
99,59 | SEK | 2020-10-13 | |
99,57 | SEK | 2020-07-15 | |
99,54 | SEK | 2020-11-03 | |
99,51 | SEK | 2020-06-08 | |
99,50 | SEK | 2021-03-04 | |
99,48 | SEK | 2020-09-17 | |
99,47 | SEK | 2020-10-23 | |
99,46 | SEK | 2020-07-16 | |
99,42 | SEK | 2021-03-01 | |
99,38 | SEK | 2020-10-22 | |
99,36 | SEK | 2020-07-17 | |
99,27 | SEK | 2020-10-20 | |
99,23 | SEK | 2020-09-15 | |
99,21 | SEK | 2020-11-13 | |
99,20 | SEK | 2021-02-26 | |
99,19 | SEK | 2021-03-03 | |
99,19 | SEK | 2020-09-08 | |
99,19 | SEK | 2020-09-16 | |
99,17 | SEK | 2020-10-26 | |
99,16 | SEK | 2021-03-02 | |
99,14 | SEK | 2020-10-21 | |
99,09 | SEK | 2020-06-05 | |
98,97 | SEK | 2020-11-04 | |
98,96 | SEK | 2020-09-18 | |
98,92 | SEK | 2020-09-14 | |
98,91 | SEK | 2020-09-11 | |
98,90 | SEK | 2020-06-09 | |
98,76 | SEK | 2020-06-04 | |
98,76 | SEK | 2020-09-09 | |
98,72 | SEK | 2020-11-17 | |
98,72 | SEK | 2021-02-04 | |
98,70 | SEK | 2020-07-20 | |
98,69 | SEK | 2020-09-10 | |
98,69 | SEK | 2020-09-04 | |
98,68 | SEK | 2020-11-23 | |
98,68 | SEK | 2020-11-19 | |
98,65 | SEK | 2020-08-25 | |
98,64 | SEK | 2020-08-24 | |
98,61 | SEK | 2020-08-21 | |
98,59 | SEK | 2020-09-07 | |
98,54 | SEK | 2020-11-16 | |
98,51 | SEK | 2021-02-01 | |
98,51 | SEK | 2020-10-27 | |
98,48 | SEK | 2020-09-03 | |
98,48 | SEK | 2021-02-08 | |
98,44 | SEK | 2020-11-05 | |
98,41 | SEK | 2021-02-18 | |
98,40 | SEK | 2021-02-02 | |
98,36 | SEK | 2020-11-11 | |
98,35 | SEK | 2020-11-20 | |
98,26 | SEK | 2021-02-03 | |
98,26 | SEK | 2020-07-21 | |
98,25 | SEK | 2020-11-06 | |
98,21 | SEK | 2020-11-18 | |
98,21 | SEK | 2020-08-27 | |
98,19 | SEK | 2021-02-17 | |
98,17 | SEK | 2021-02-24 | |
98,17 | SEK | 2021-02-23 | |
98,17 | SEK | 2021-02-05 | |
98,16 | SEK | 2020-07-24 | |
98,14 | SEK | 2020-09-02 | |
98,14 | SEK | 2020-11-12 | |
98,12 | SEK | 2021-02-09 | |
98,09 | SEK | 2020-07-23 | |
98,06 | SEK | 2020-08-26 | |
98,06 | SEK | 2020-11-09 | |
98,03 | SEK | 2020-09-01 | |
98,02 | SEK | 2020-12-09 | |
98,02 | SEK | 2021-02-11 | |
98,00 | SEK | 2020-07-22 | |
97,99 | SEK | 2021-02-12 | |
97,98 | SEK | 2021-02-10 | |
97,98 | SEK | 2020-08-20 | |
97,94 | SEK | 2020-12-02 | |
97,94 | SEK | 2020-11-10 | |
97,93 | SEK | 2020-11-24 | |
97,89 | SEK | 2020-11-30 | |
97,88 | SEK | 2020-08-11 | |
97,86 | SEK | 2021-02-22 | |
97,85 | SEK | 2020-12-11 | |
97,81 | SEK | 2020-07-29 | |
97,80 | SEK | 2020-08-03 | |
97,80 | SEK | 2020-07-30 | |
97,79 | SEK | 2020-12-08 | |
97,77 | SEK | 2021-02-15 | |
97,76 | SEK | 2021-02-16 | |
97,76 | SEK | 2021-02-19 | |
97,75 | SEK | 2021-01-27 | |
97,73 | SEK | 2020-07-31 | |
97,71 | SEK | 2020-08-17 | |
97,65 | SEK | 2020-08-07 | |
97,65 | SEK | 2020-08-28 | |
97,65 | SEK | 2021-01-18 | |
97,63 | SEK | 2021-01-15 | |
97,63 | SEK | 2021-01-19 | |
97,62 | SEK | 2020-08-10 | |
97,62 | SEK | 2021-02-25 | |
97,61 | SEK | 2020-07-28 | |
97,61 | SEK | 2021-01-28 | |
97,60 | SEK | 2020-11-26 | |
97,60 | SEK | 2020-08-19 | |
97,59 | SEK | 2020-12-10 | |
97,58 | SEK | 2020-08-04 | |
97,58 | SEK | 2020-08-14 | |
97,57 | SEK | 2021-01-29 | |
97,55 | SEK | 2020-11-25 | |
97,52 | SEK | 2020-12-04 | |
97,52 | SEK | 2020-12-01 | |
97,50 | SEK | 2020-08-18 | |
97,40 | SEK | 2021-01-20 | |
97,39 | SEK | 2020-12-03 | |
97,35 | SEK | 2020-12-14 | |
97,31 | SEK | 2020-07-27 | |
97,30 | SEK | 2020-08-13 | |
97,30 | SEK | 2020-08-06 | |
97,30 | SEK | 2020-11-27 | |
97,23 | SEK | 2021-01-13 | |
97,21 | SEK | 2021-01-22 | |
97,18 | SEK | 2021-01-25 | |
97,18 | SEK | 2021-01-14 | |
97,16 | SEK | 2020-12-15 | |
97,13 | SEK | 2020-12-16 | |
97,12 | SEK | 2020-08-05 | |
97,11 | SEK | 2020-08-12 | |
97,09 | SEK | 2021-01-21 | |
97,08 | SEK | 2021-01-26 | |
96,93 | SEK | 2020-12-22 | |
96,85 | SEK | 2020-12-07 | |
96,55 | SEK | 2021-01-12 | |
96,54 | SEK | 2021-01-11 | |
96,53 | SEK | 2020-12-23 | |
96,41 | SEK | 2020-12-18 | |
96,23 | SEK | 2020-12-21 | |
96,19 | SEK | 2020-12-17 | |
96,02 | SEK | 2021-01-04 | |
95,87 | SEK | 2021-01-06 | |
95,85 | SEK | 2020-12-29 | |
95,75 | SEK | 2021-01-05 | |
95,73 | SEK | 2021-01-07 | |
95,72 | SEK | 2021-01-08 | |
95,66 | SEK | 2020-12-30 |