Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 092,55 | SEK | 2021-11-04 | |
1 091,54 | SEK | 2021-11-05 | |
1 090,91 | SEK | 2021-11-08 | |
1 089,73 | SEK | 2021-11-02 | |
1 089,63 | SEK | 2021-11-10 | |
1 088,97 | SEK | 2021-11-03 | |
1 088,45 | SEK | 2021-11-09 | |
1 088,23 | SEK | 2021-11-17 | |
1 088,17 | SEK | 2021-11-15 | |
1 087,70 | SEK | 2021-11-16 | |
1 087,06 | SEK | 2021-11-18 | |
1 086,97 | SEK | 2021-11-01 | |
1 086,95 | SEK | 2021-11-19 | |
1 086,82 | SEK | 2021-11-11 | |
1 085,61 | SEK | 2021-08-20 | |
1 085,37 | SEK | 2021-08-23 | |
1 085,16 | SEK | 2021-11-12 | |
1 085,06 | SEK | 2021-10-29 | |
1 085,03 | SEK | 2021-10-27 | |
1 084,94 | SEK | 2021-11-26 | |
1 084,17 | SEK | 2021-08-19 | |
1 084,15 | SEK | 2021-08-24 | |
1 084,12 | SEK | 2021-10-28 | |
1 083,60 | SEK | 2021-11-30 | |
1 083,10 | SEK | 2021-08-25 | |
1 083,05 | SEK | 2021-11-25 | |
1 082,88 | SEK | 2021-11-22 | |
1 082,87 | SEK | 2021-10-26 | |
1 082,73 | SEK | 2021-11-29 | |
1 082,38 | SEK | 2021-10-22 | |
1 082,06 | SEK | 2021-09-02 | |
1 081,86 | SEK | 2021-08-26 | |
1 081,74 | SEK | 2021-10-25 | |
1 081,72 | SEK | 2021-08-18 | |
1 081,22 | SEK | 2021-09-01 | |
1 081,15 | SEK | 2021-08-27 | |
1 080,97 | SEK | 2021-08-30 | |
1 080,83 | SEK | 2021-11-23 | |
1 080,80 | SEK | 2021-08-17 | |
1 080,37 | SEK | 2021-08-31 | |
1 080,30 | SEK | 2021-11-24 | |
1 080,24 | SEK | 2021-10-20 | |
1 079,81 | SEK | 2021-10-21 | |
1 079,76 | SEK | 2021-08-16 | |
1 079,70 | SEK | 2021-08-13 | |
1 079,41 | SEK | 2021-10-19 | |
1 079,34 | SEK | 2021-12-01 | |
1 079,11 | SEK | 2021-09-09 | |
1 079,08 | SEK | 2021-09-03 | |
1 078,89 | SEK | 2021-09-07 | |
1 078,73 | SEK | 2021-09-17 | |
1 078,68 | SEK | 2021-09-08 | |
1 078,35 | SEK | 2021-08-10 | |
1 078,29 | SEK | 2021-08-11 | |
1 078,25 | SEK | 2021-07-06 | |
1 078,06 | SEK | 2021-07-07 | |
1 077,96 | SEK | 2021-09-24 | |
1 077,96 | SEK | 2021-12-07 | |
1 077,87 | SEK | 2021-09-21 | |
1 077,76 | SEK | 2021-10-14 | |
1 077,66 | SEK | 2021-10-18 | |
1 077,66 | SEK | 2021-12-08 | |
1 077,61 | SEK | 2021-10-15 | |
1 077,61 | SEK | 2021-09-20 | |
1 077,51 | SEK | 2021-08-12 | |
1 077,50 | SEK | 2021-07-05 | |
1 077,38 | SEK | 2021-09-23 | |
1 077,38 | SEK | 2021-10-07 | |
1 077,31 | SEK | 2021-12-02 | |
1 077,19 | SEK | 2021-07-14 | |
1 076,75 | SEK | 2021-12-09 | |
1 076,74 | SEK | 2021-08-06 | |
1 076,65 | SEK | 2021-07-26 | |
1 076,60 | SEK | 2021-08-09 | |
1 076,37 | SEK | 2021-09-10 | |
1 076,30 | SEK | 2021-07-23 | |
1 076,23 | SEK | 2021-10-13 | |
1 076,09 | SEK | 2021-07-13 | |
1 076,06 | SEK | 2021-09-13 | |
1 076,06 | SEK | 2021-09-22 | |
1 075,97 | SEK | 2021-09-16 | |
1 075,88 | SEK | 2021-07-02 | |
1 075,77 | SEK | 2021-06-29 | |
1 075,55 | SEK | 2021-09-27 | |
1 075,54 | SEK | 2021-08-05 | |
1 075,48 | SEK | 2021-10-08 | |
1 075,35 | SEK | 2021-12-06 | |
1 075,30 | SEK | 2021-07-12 | |
1 075,22 | SEK | 2021-09-14 | |
1 075,20 | SEK | 2021-02-16 | |
1 075,09 | SEK | 2021-10-06 | |
1 075,03 | SEK | 2021-07-15 | |
1 074,98 | SEK | 2021-07-29 | |
1 074,96 | SEK | 2021-12-03 | |
1 074,94 | SEK | 2021-07-01 | |
1 074,84 | SEK | 2021-09-29 | |
1 074,71 | SEK | 2021-04-29 | |
1 074,62 | SEK | 2021-04-28 | |
1 074,59 | SEK | 2021-09-28 | |
1 074,52 | SEK | 2021-10-05 | |
1 074,30 | SEK | 2021-09-30 | |
1 074,22 | SEK | 2021-06-28 | |
1 074,13 | SEK | 2021-06-30 | |
1 074,12 | SEK | 2021-04-13 | |
1 074,02 | SEK | 2021-06-25 | |
1 073,97 | SEK | 2021-10-11 | |
1 073,79 | SEK | 2021-07-27 | |
1 073,67 | SEK | 2021-12-10 | |
1 073,66 | SEK | 2021-04-14 | |
1 073,64 | SEK | 2021-09-15 | |
1 073,49 | SEK | 2021-07-09 | |
1 073,42 | SEK | 2021-07-28 | |
1 073,42 | SEK | 2021-04-09 | |
1 073,41 | SEK | 2021-02-15 | |
1 073,35 | SEK | 2021-07-16 | |
1 073,34 | SEK | 2021-04-27 | |
1 073,33 | SEK | 2021-10-01 | |
1 073,33 | SEK | 2021-02-17 | |
1 073,29 | SEK | 2021-10-04 | |
1 073,27 | SEK | 2021-04-08 | |
1 073,27 | SEK | 2021-04-12 | |
1 073,26 | SEK | 2021-12-13 | |
1 073,09 | SEK | 2021-07-22 | |
1 073,07 | SEK | 2021-07-30 | |
1 072,81 | SEK | 2021-10-12 | |
1 072,75 | SEK | 2021-12-30 | |
1 072,75 | SEK | 2021-08-04 | |
1 072,52 | SEK | 2021-04-07 | |
1 072,47 | SEK | 2021-04-06 | |
1 072,35 | SEK | 2021-04-16 | |
1 072,21 | SEK | 2021-02-12 | |
1 072,03 | SEK | 2021-07-08 | |
1 071,91 | SEK | 2021-12-28 | |
1 071,90 | SEK | 2021-08-03 | |
1 071,89 | SEK | 2021-03-12 | |
1 071,86 | SEK | 2021-03-16 | |
1 071,84 | SEK | 2021-12-31 | |
1 071,81 | SEK | 2021-03-10 | |
1 071,49 | SEK | 2021-08-02 | |
1 071,47 | SEK | 2021-04-15 | |
1 071,41 | SEK | 2021-02-11 | |
1 071,38 | SEK | 2021-04-19 | |
1 071,34 | SEK | 2021-03-11 | |
1 071,33 | SEK | 2021-12-29 | |
1 071,32 | SEK | 2021-04-30 | |
1 071,22 | SEK | 2021-07-21 | |
1 071,13 | SEK | 2021-03-09 | |
1 071,05 | SEK | 2021-02-19 | |
1 071,00 | SEK | 2021-02-25 | |
1 070,95 | SEK | 2021-12-27 | |
1 070,92 | SEK | 2022-01-03 | |
1 070,91 | SEK | 2021-12-15 | |
1 070,90 | SEK | 2021-12-23 | |
1 070,88 | SEK | 2021-04-26 | |
1 070,74 | SEK | 2021-03-01 | |
1 070,60 | SEK | 2021-12-14 | |
1 070,43 | SEK | 2021-03-18 | |
1 070,31 | SEK | 2021-03-02 | |
1 069,95 | SEK | 2021-02-18 | |
1 069,88 | SEK | 2021-05-03 | |
1 069,77 | SEK | 2021-12-22 | |
1 069,53 | SEK | 2021-06-24 | |
1 069,49 | SEK | 2021-03-15 | |
1 069,45 | SEK | 2021-12-16 | |
1 069,44 | SEK | 2021-02-10 | |
1 069,32 | SEK | 2021-03-17 | |
1 069,32 | SEK | 2021-04-01 | |
1 069,21 | SEK | 2021-05-28 | |
1 069,14 | SEK | 2021-02-08 | |
1 068,98 | SEK | 2021-02-09 | |
1 068,91 | SEK | 2022-01-04 | |
1 068,85 | SEK | 2021-02-22 | |
1 068,75 | SEK | 2021-03-08 | |
1 068,50 | SEK | 2021-06-01 | |
1 067,66 | SEK | 2021-02-24 | |
1 067,57 | SEK | 2021-03-19 | |
1 067,39 | SEK | 2021-05-07 | |
1 067,29 | SEK | 2021-03-03 | |
1 067,19 | SEK | 2021-03-22 | |
1 067,11 | SEK | 2021-07-19 | |
1 067,04 | SEK | 2021-05-27 | |
1 066,97 | SEK | 2021-04-23 | |
1 066,95 | SEK | 2021-07-20 | |
1 066,34 | SEK | 2021-04-20 | |
1 066,33 | SEK | 2021-06-23 | |
1 066,27 | SEK | 2021-01-08 | |
1 066,18 | SEK | 2021-12-21 | |
1 065,99 | SEK | 2021-03-31 | |
1 065,97 | SEK | 2021-04-22 | |
1 065,88 | SEK | 2021-05-10 | |
1 065,74 | SEK | 2021-03-23 | |
1 065,40 | SEK | 2021-03-30 | |
1 065,37 | SEK | 2022-01-05 | |
1 065,23 | SEK | 2021-03-24 | |
1 065,23 | SEK | 2021-02-05 | |
1 065,13 | SEK | 2021-02-26 | |
1 064,91 | SEK | 2021-01-20 | |
1 064,86 | SEK | 2021-01-21 | |
1 064,81 | SEK | 2021-05-25 | |
1 064,74 | SEK | 2021-06-15 | |
1 064,60 | SEK | 2021-06-16 | |
1 064,46 | SEK | 2021-05-05 | |
1 064,41 | SEK | 2021-05-26 | |
1 064,41 | SEK | 2021-12-20 | |
1 064,38 | SEK | 2021-01-07 | |
1 064,37 | SEK | 2021-03-26 | |
1 064,34 | SEK | 2021-03-29 | |
1 064,20 | SEK | 2021-12-17 | |
1 064,16 | SEK | 2021-02-23 | |
1 064,05 | SEK | 2021-06-07 | |
1 063,96 | SEK | 2021-06-02 | |
1 063,51 | SEK | 2021-06-18 | |
1 063,48 | SEK | 2021-06-17 | |
1 063,48 | SEK | 2021-02-04 | |
1 063,20 | SEK | 2021-05-21 | |
1 063,15 | SEK | 2021-05-24 | |
1 063,12 | SEK | 2021-02-03 | |
1 063,01 | SEK | 2021-06-22 | |
1 062,97 | SEK | 2021-06-14 | |
1 062,84 | SEK | 2021-01-14 | |
1 062,69 | SEK | 2021-03-04 | |
1 062,67 | SEK | 2021-04-21 | |
1 062,65 | SEK | 2021-03-05 | |
1 062,64 | SEK | 2021-05-06 | |
1 062,54 | SEK | 2021-06-04 | |
1 062,34 | SEK | 2021-01-11 | |
1 062,22 | SEK | 2021-06-21 | |
1 062,03 | SEK | 2021-01-22 | |
1 061,90 | SEK | 2021-05-04 | |
1 061,76 | SEK | 2021-06-08 | |
1 061,42 | SEK | 2021-01-12 | |
1 061,35 | SEK | 2021-01-19 | |
1 061,29 | SEK | 2021-01-13 | |
1 061,02 | SEK | 2021-06-10 | |
1 060,97 | SEK | 2021-06-11 | |
1 060,83 | SEK | 2021-01-25 | |
1 060,61 | SEK | 2021-01-06 | |
1 060,39 | SEK | 2021-06-03 | |
1 060,31 | SEK | 2021-05-18 | |
1 059,88 | SEK | 2021-02-02 | |
1 059,77 | SEK | 2021-06-09 | |
1 059,66 | SEK | 2021-01-05 | |
1 059,44 | SEK | 2021-01-15 | |
1 059,38 | SEK | 2021-01-04 | |
1 059,23 | SEK | 2021-05-20 | |
1 058,73 | SEK | 2021-05-11 | |
1 058,70 | SEK | 2021-03-25 | |
1 058,65 | SEK | 2021-01-18 | |
1 058,07 | SEK | 2021-01-26 | |
1 057,91 | SEK | 2021-05-12 | |
1 057,28 | SEK | 2022-01-07 | |
1 056,88 | SEK | 2022-01-06 | |
1 056,18 | SEK | 2020-12-30 | |
1 056,16 | SEK | 2021-05-17 | |
1 055,89 | SEK | 2021-05-14 | |
1 055,60 | SEK | 2022-01-12 | |
1 055,23 | SEK | 2020-12-31 | |
1 054,80 | SEK | 2020-12-28 | |
1 054,41 | SEK | 2021-05-13 | |
1 054,29 | SEK | 2020-12-23 | |
1 054,20 | SEK | 2022-01-13 | |
1 054,14 | SEK | 2020-12-29 | |
1 054,14 | SEK | 2021-02-01 | |
1 052,69 | SEK | 2021-05-19 | |
1 052,64 | SEK | 2020-12-17 | |
1 051,71 | SEK | 2020-12-18 | |
1 051,58 | SEK | 2021-01-28 | |
1 051,26 | SEK | 2021-01-29 | |
1 050,88 | SEK | 2022-01-11 | |
1 049,63 | SEK | 2020-12-22 | |
1 048,98 | SEK | 2020-12-16 | |
1 048,77 | SEK | 2020-12-21 | |
1 048,17 | SEK | 2022-01-10 | |
1 047,61 | SEK | 2021-01-27 | |
1 046,57 | SEK | 2022-01-14 | |
1 045,42 | SEK | 2020-12-09 | |
1 045,18 | SEK | 2022-01-17 | |
1 044,95 | SEK | 2020-12-07 | |
1 044,81 | SEK | 2020-11-27 | |
1 044,74 | SEK | 2020-12-15 | |
1 044,65 | SEK | 2020-12-14 | |
1 044,63 | SEK | 2020-11-26 | |
1 044,58 | SEK | 2022-01-20 | |
1 044,50 | SEK | 2020-12-08 | |
1 044,47 | SEK | 2020-12-10 | |
1 044,22 | SEK | 2020-11-25 | |
1 044,08 | SEK | 2022-01-19 | |
1 044,05 | SEK | 2020-12-04 | |
1 043,97 | SEK | 2020-12-01 | |
1 043,70 | SEK | 2020-12-03 | |
1 043,62 | SEK | 2020-12-11 | |
1 043,38 | SEK | 2020-11-20 | |
1 043,14 | SEK | 2020-11-24 | |
1 042,53 | SEK | 2020-11-30 | |
1 042,35 | SEK | 2020-11-23 | |
1 042,17 | SEK | 2022-01-18 | |
1 041,23 | SEK | 2020-12-02 | |
1 041,08 | SEK | 2020-11-19 | |
1 040,97 | SEK | 2023-04-26 | |
1 040,53 | SEK | 2022-02-02 | |
1 039,99 | SEK | 2020-11-18 | |
1 039,50 | SEK | 2020-11-09 | |
1 039,46 | SEK | 2023-05-04 | |
1 038,89 | SEK | 2022-02-01 | |
1 038,81 | SEK | 2020-11-17 | |
1 038,79 | SEK | 2020-11-16 | |
1 038,42 | SEK | 2023-04-27 | |
1 038,40 | SEK | 2020-11-11 | |
1 038,37 | SEK | 2020-11-12 | |
1 037,63 | SEK | 2020-11-13 | |
1 037,45 | SEK | 2023-05-11 | |
1 037,41 | SEK | 2020-11-10 | |
1 037,37 | SEK | 2023-04-25 | |
1 037,03 | SEK | 2023-03-24 | |
1 036,92 | SEK | 2020-11-06 | |
1 035,73 | SEK | 2020-11-05 | |
1 035,64 | SEK | 2023-04-21 | |
1 034,97 | SEK | 2022-01-31 | |
1 034,49 | SEK | 2023-04-28 | |
1 034,39 | SEK | 2022-02-28 | |
1 034,29 | SEK | 2020-10-14 | |
1 033,63 | SEK | 2022-02-03 | |
1 033,40 | SEK | 2023-05-15 | |
1 033,10 | SEK | 2020-10-12 | |
1 033,00 | SEK | 2020-10-13 | |
1 032,94 | SEK | 2023-05-03 | |
1 032,91 | SEK | 2023-04-24 | |
1 032,60 | SEK | 2023-05-05 | |
1 032,54 | SEK | 2023-05-12 | |
1 032,35 | SEK | 2022-02-09 | |
1 032,24 | SEK | 2022-02-10 | |
1 031,99 | SEK | 2023-05-02 | |
1 031,91 | SEK | 2023-05-17 | |
1 031,74 | SEK | 2023-04-19 | |
1 031,56 | SEK | 2022-03-01 | |
1 031,50 | SEK | 2023-04-20 | |
1 031,28 | SEK | 2022-02-07 | |
1 031,19 | SEK | 2022-01-21 | |
1 031,14 | SEK | 2023-05-16 | |
1 031,12 | SEK | 2023-03-28 | |
1 031,09 | SEK | 2023-04-11 | |
1 031,07 | SEK | 2023-04-06 | |
1 031,02 | SEK | 2023-04-17 | |
1 030,96 | SEK | 2023-05-25 | |
1 030,95 | SEK | 2020-10-16 | |
1 030,88 | SEK | 2023-05-24 | |
1 030,79 | SEK | 2023-04-12 | |
1 030,74 | SEK | 2023-03-27 | |
1 030,57 | SEK | 2020-10-19 | |
1 030,52 | SEK | 2020-10-21 | |
1 030,41 | SEK | 2022-02-04 | |
1 030,32 | SEK | 2020-10-20 | |
1 030,17 | SEK | 2023-03-22 | |
1 029,97 | SEK | 2023-03-21 | |
1 029,90 | SEK | 2020-10-09 | |
1 029,84 | SEK | 2023-03-29 | |
1 029,73 | SEK | 2020-10-15 | |
1 029,70 | SEK | 2022-01-26 | |
1 029,59 | SEK | 2022-01-27 | |
1 029,57 | SEK | 2023-05-10 | |
1 029,38 | SEK | 2023-05-09 | |
1 028,99 | SEK | 2022-03-02 | |
1 028,84 | SEK | 2020-10-22 | |
1 028,68 | SEK | 2022-02-11 | |
1 028,67 | SEK | 2023-03-23 | |
1 028,51 | SEK | 2023-04-13 | |
1 028,32 | SEK | 2020-10-23 | |
1 028,29 | SEK | 2023-05-01 | |
1 028,22 | SEK | 2020-10-26 | |
1 028,15 | SEK | 2022-02-25 | |
1 028,15 | SEK | 2023-04-18 | |
1 027,85 | SEK | 2020-10-08 | |
1 027,71 | SEK | 2023-05-18 | |
1 027,46 | SEK | 2023-05-08 | |
1 027,02 | SEK | 2020-10-27 | |
1 026,79 | SEK | 2020-10-07 | |
1 026,79 | SEK | 2022-02-08 | |
1 026,74 | SEK | 2022-02-15 | |
1 026,68 | SEK | 2023-04-14 | |
1 026,54 | SEK | 2023-04-05 | |
1 026,46 | SEK | 2020-11-04 | |
1 026,16 | SEK | 2023-03-17 | |
1 025,87 | SEK | 2023-03-30 | |
1 025,75 | SEK | 2020-10-06 | |
1 025,57 | SEK | 2023-03-20 | |
1 025,44 | SEK | 2022-02-16 | |
1 025,34 | SEK | 2023-06-01 | |
1 025,32 | SEK | 2023-03-31 | |
1 024,84 | SEK | 2022-02-17 | |
1 024,58 | SEK | 2020-02-19 | |
1 024,43 | SEK | 2020-11-02 | |
1 024,32 | SEK | 2023-05-23 | |
1 024,12 | SEK | 2022-02-14 | |
1 023,93 | SEK | 2023-03-15 | |
1 023,91 | SEK | 2020-09-03 | |
1 023,90 | SEK | 2023-05-31 | |
1 023,89 | SEK | 2020-11-03 | |
1 023,87 | SEK | 2022-03-03 | |
1 023,77 | SEK | 2020-10-05 | |
1 023,52 | SEK | 2023-05-26 | |
1 023,38 | SEK | 2020-09-02 | |
1 023,19 | SEK | 2020-10-01 | |
1 023,18 | SEK | 2020-02-20 | |
1 023,03 | SEK | 2022-01-25 | |
1 022,94 | SEK | 2023-04-04 | |
1 022,67 | SEK | 2023-03-16 | |
1 022,65 | SEK | 2020-10-29 | |
1 022,50 | SEK | 2023-05-22 | |
1 022,38 | SEK | 2020-10-28 | |
1 022,25 | SEK | 2020-08-28 | |
1 022,17 | SEK | 2020-10-02 | |
1 022,09 | SEK | 2023-04-03 | |
1 022,07 | SEK | 2022-01-28 | |
1 022,06 | SEK | 2020-09-10 | |
1 021,62 | SEK | 2020-08-27 | |
1 021,54 | SEK | 2020-09-01 | |
1 021,54 | SEK | 2020-09-30 | |
1 021,48 | SEK | 2020-09-16 | |
1 021,22 | SEK | 2022-02-18 | |
1 021,18 | SEK | 2020-08-31 | |
1 021,00 | SEK | 2020-02-17 | |
1 020,98 | SEK | 2022-01-24 | |
1 020,96 | SEK | 2020-10-30 | |
1 020,54 | SEK | 2020-09-15 | |
1 020,50 | SEK | 2020-09-29 | |
1 020,39 | SEK | 2023-05-19 | |
1 020,32 | SEK | 2020-08-26 | |
1 020,18 | SEK | 2020-09-14 | |
1 019,87 | SEK | 2020-09-07 | |
1 019,73 | SEK | 2020-02-14 | |
1 019,61 | SEK | 2020-09-17 | |
1 019,43 | SEK | 2022-03-04 | |
1 019,29 | SEK | 2020-06-05 | |
1 019,03 | SEK | 2020-09-18 | |
1 018,99 | SEK | 2020-06-08 | |
1 018,98 | SEK | 2020-09-28 | |
1 018,88 | SEK | 2020-09-23 | |
1 018,87 | SEK | 2020-09-11 | |
1 018,78 | SEK | 2020-09-09 | |
1 018,73 | SEK | 2020-02-11 | |
1 018,63 | SEK | 2022-02-24 | |
1 018,41 | SEK | 2020-09-04 | |
1 018,32 | SEK | 2020-02-18 | |
1 018,10 | SEK | 2020-08-25 | |
1 018,08 | SEK | 2020-05-22 | |
1 017,99 | SEK | 2020-07-21 | |
1 017,97 | SEK | 2020-02-12 | |
1 017,83 | SEK | 2023-05-29 | |
1 017,50 | SEK | 2020-02-21 | |
1 017,50 | SEK | 2020-05-20 | |
1 017,40 | SEK | 2020-06-04 | |
1 017,33 | SEK | 2020-08-24 | |
1 017,24 | SEK | 2020-02-13 | |
1 017,18 | SEK | 2020-05-28 | |
1 017,18 | SEK | 2020-05-25 | |
1 017,14 | SEK | 2022-04-08 | |
1 017,03 | SEK | 2020-09-08 | |
1 017,02 | SEK | 2022-02-22 | |
1 016,94 | SEK | 2020-07-22 | |
1 016,92 | SEK | 2023-05-30 | |
1 016,76 | SEK | 2020-05-21 | |
1 016,61 | SEK | 2020-08-13 | |
1 016,58 | SEK | 2022-04-07 | |
1 016,57 | SEK | 2020-06-03 | |
1 016,56 | SEK | 2020-07-23 | |
1 016,49 | SEK | 2022-04-05 | |
1 016,44 | SEK | 2020-06-09 | |
1 016,35 | SEK | 2022-03-22 | |
1 016,33 | SEK | 2020-08-12 | |
1 016,11 | SEK | 2020-08-11 | |
1 016,10 | SEK | 2022-04-06 | |
1 016,05 | SEK | 2020-05-29 | |
1 016,02 | SEK | 2023-03-13 | |
1 015,85 | SEK | 2020-05-26 | |
1 015,71 | SEK | 2020-05-14 | |
1 015,54 | SEK | 2020-08-18 | |
1 015,48 | SEK | 2020-07-09 | |
1 015,43 | SEK | 2020-07-13 | |
1 015,41 | SEK | 2022-02-23 | |
1 015,29 | SEK | 2022-03-31 | |
1 015,29 | SEK | 2020-08-21 | |
1 015,13 | SEK | 2020-08-14 | |
1 015,11 | SEK | 2020-06-01 | |
1 015,10 | SEK | 2020-06-02 | |
1 015,09 | SEK | 2023-03-14 | |
1 014,93 | SEK | 2020-08-17 | |
1 014,91 | SEK | 2020-09-22 | |
1 014,89 | SEK | 2020-05-15 | |
1 014,81 | SEK | 2022-04-04 | |
1 014,79 | SEK | 2020-05-19 | |
1 014,79 | SEK | 2020-07-20 | |
1 014,79 | SEK | 2020-09-24 | |
1 014,69 | SEK | 2020-08-07 | |
1 014,68 | SEK | 2020-07-27 | |
1 014,66 | SEK | 2020-09-21 | |
1 014,66 | SEK | 2020-08-19 | |
1 014,62 | SEK | 2020-05-18 | |
1 014,60 | SEK | 2020-09-25 | |
1 014,59 | SEK | 2020-08-06 | |
1 014,49 | SEK | 2020-07-08 | |
1 014,44 | SEK | 2020-07-10 | |
1 014,36 | SEK | 2020-08-05 | |
1 014,34 | SEK | 2020-05-27 | |
1 014,32 | SEK | 2020-06-10 | |
1 014,27 | SEK | 2020-08-10 | |
1 014,27 | SEK | 2020-08-20 | |
1 014,02 | SEK | 2020-06-23 | |
1 013,85 | SEK | 2022-03-10 | |
1 013,80 | SEK | 2020-06-15 | |
1 013,70 | SEK | 2020-05-13 | |
1 013,68 | SEK | 2020-05-07 | |
1 013,60 | SEK | 2020-07-15 | |
1 013,55 | SEK | 2020-07-24 | |
1 013,43 | SEK | 2022-03-21 | |
1 013,42 | SEK | 2022-03-18 | |
1 013,37 | SEK | 2022-03-30 | |
1 013,18 | SEK | 2020-07-07 | |
1 013,12 | SEK | 2020-07-06 | |
1 013,08 | SEK | 2022-04-01 | |
1 013,06 | SEK | 2020-07-29 | |
1 012,98 | SEK | 2020-06-12 | |
1 012,97 | SEK | 2020-07-17 | |
1 012,91 | SEK | 2020-07-16 | |
1 012,77 | SEK | 2020-06-16 | |
1 012,73 | SEK | 2020-06-17 | |
1 012,68 | SEK | 2020-07-28 | |
1 012,63 | SEK | 2023-06-02 | |
1 012,56 | SEK | 2020-06-24 | |
1 012,46 | SEK | 2020-08-03 | |
1 012,45 | SEK | 2022-03-09 | |
1 012,44 | SEK | 2020-06-19 | |
1 012,39 | SEK | 2020-05-06 | |
1 012,38 | SEK | 2020-05-08 | |
1 012,36 | SEK | 2020-08-04 | |
1 012,31 | SEK | 2022-03-07 | |
1 012,30 | SEK | 2020-06-18 | |
1 012,29 | SEK | 2020-05-11 | |
1 012,26 | SEK | 2020-02-06 | |
1 011,98 | SEK | 2020-02-10 | |
1 011,81 | SEK | 2020-07-31 | |
1 011,76 | SEK | 2020-07-02 | |
1 011,73 | SEK | 2020-06-22 | |
1 011,70 | SEK | 2022-04-12 | |
1 011,55 | SEK | 2020-05-12 | |
1 011,52 | SEK | 2022-04-11 | |
1 011,13 | SEK | 2020-07-30 | |
1 011,12 | SEK | 2020-06-25 | |
1 010,97 | SEK | 2020-05-04 | |
1 010,74 | SEK | 2020-05-01 | |
1 010,58 | SEK | 2022-03-23 | |
1 010,53 | SEK | 2020-04-23 | |
1 010,50 | SEK | 2020-06-26 | |
1 010,41 | SEK | 2020-04-16 | |
1 010,34 | SEK | 2022-03-11 | |
1 010,30 | SEK | 2020-03-05 | |
1 010,24 | SEK | 2020-02-05 | |
1 010,24 | SEK | 2020-04-21 | |
1 010,20 | SEK | 2020-04-22 | |
1 010,20 | SEK | 2020-07-03 | |
1 010,16 | SEK | 2020-06-11 | |
1 010,12 | SEK | 2020-02-07 | |
1 010,04 | SEK | 2022-03-17 | |
1 010,02 | SEK | 2020-04-24 | |
1 009,90 | SEK | 2022-03-29 | |
1 009,74 | SEK | 2020-04-01 | |
1 009,63 | SEK | 2022-03-28 | |
1 009,58 | SEK | 2022-03-08 | |
1 009,47 | SEK | 2020-05-05 | |
1 009,43 | SEK | 2020-07-14 | |
1 009,42 | SEK | 2020-02-26 | |
1 009,16 | SEK | 2020-04-27 | |
1 009,08 | SEK | 2020-06-29 | |
1 009,03 | SEK | 2022-03-14 | |
1 008,85 | SEK | 2020-04-20 | |
1 008,84 | SEK | 2022-03-24 | |
1 008,75 | SEK | 2022-04-14 | |
1 008,65 | SEK | 2022-04-13 | |
1 008,60 | SEK | 2022-03-16 | |
1 008,57 | SEK | 2020-06-30 | |
1 008,54 | SEK | 2020-03-03 | |
1 008,45 | SEK | 2022-03-25 | |
1 008,44 | SEK | 2020-07-01 | |
1 008,43 | SEK | 2020-04-30 | |
1 008,11 | SEK | 2020-04-02 | |
1 007,99 | SEK | 2020-04-17 | |
1 007,79 | SEK | 2020-03-31 | |
1 007,78 | SEK | 2020-04-28 | |
1 007,75 | SEK | 2020-02-25 | |
1 007,59 | SEK | 2020-04-29 | |
1 007,34 | SEK | 2020-03-04 | |
1 007,32 | SEK | 2020-03-06 | |
1 007,26 | SEK | 2020-02-24 | |
1 007,26 | SEK | 2020-04-15 | |
1 007,07 | SEK | 2020-03-30 | |
1 007,05 | SEK | 2020-02-04 | |
1 007,02 | SEK | 2020-01-24 | |
1 007,00 | SEK | 2020-03-23 | |
1 006,88 | SEK | 2020-02-27 | |
1 006,57 | SEK | 2020-03-02 | |
1 006,53 | SEK | 2022-04-19 | |
1 006,50 | SEK | 2020-04-14 | |
1 006,32 | SEK | 2020-04-03 | |
1 006,31 | SEK | 2020-03-24 | |
1 006,30 | SEK | 2020-03-27 | |
1 006,25 | SEK | 2020-01-22 | |
1 006,08 | SEK | 2020-03-12 | |
1 005,89 | SEK | 2020-03-10 | |
1 005,74 | SEK | 2019-09-13 | |
1 005,64 | SEK | 2022-03-15 | |
1 005,48 | SEK | 2019-09-12 | |
1 005,39 | SEK | 2020-01-17 | |
1 005,39 | SEK | 2020-03-25 | |
1 005,35 | SEK | 2019-09-20 | |
1 005,24 | SEK | 2019-09-06 | |
1 005,24 | SEK | 2020-03-13 | |
1 005,21 | SEK | 2020-01-20 | |
1 005,14 | SEK | 2020-03-26 | |
1 005,10 | SEK | 2020-04-06 | |
1 004,93 | SEK | 2023-06-06 | |
1 004,83 | SEK | 2019-09-19 | |
1 004,80 | SEK | 2022-04-29 | |
1 004,79 | SEK | 2020-02-28 | |
1 004,78 | SEK | 2023-06-05 | |
1 004,74 | SEK | 2019-09-16 | |
1 004,42 | SEK | 2022-04-28 | |
1 004,38 | SEK | 2019-09-11 | |
1 004,26 | SEK | 2020-04-08 | |
1 004,20 | SEK | 2019-09-17 | |
1 004,19 | SEK | 2019-09-05 | |
1 004,18 | SEK | 2019-09-09 | |
1 004,03 | SEK | 2019-10-03 | |
1 004,03 | SEK | 2022-04-20 | |
1 003,84 | SEK | 2019-09-24 | |
1 003,75 | SEK | 2019-09-18 | |
1 003,68 | SEK | 2020-03-20 | |
1 003,60 | SEK | 2020-04-07 | |
1 003,22 | SEK | 2019-10-02 | |
1 003,11 | SEK | 2020-03-09 | |
1 003,07 | SEK | 2020-01-29 | |
1 002,87 | SEK | 2020-01-23 | |
1 002,86 | SEK | 2019-10-08 | |
1 002,54 | SEK | 2020-03-17 | |
1 002,47 | SEK | 2020-01-21 | |
1 002,45 | SEK | 2019-10-09 | |
1 002,34 | SEK | 2019-09-23 | |
1 002,23 | SEK | 2020-03-11 | |
1 002,20 | SEK | 2019-10-04 | |
1 002,07 | SEK | 2022-05-02 | |
1 001,78 | SEK | 2020-03-16 | |
1 001,66 | SEK | 2022-04-27 | |
1 001,58 | SEK | 2020-01-16 | |
1 001,42 | SEK | 2020-02-03 | |
1 001,36 | SEK | 2020-01-28 | |
1 001,28 | SEK | 2019-09-10 | |
1 001,23 | SEK | 2020-01-15 | |
1 001,19 | SEK | 2019-09-26 | |
1 001,13 | SEK | 2022-04-21 | |
1 001,04 | SEK | 2020-04-09 | |
1 000,83 | SEK | 2019-10-07 | |
1 000,45 | SEK | 2020-01-31 | |
1 000,25 | SEK | 2019-09-04 | |
1 000,06 | SEK | 2022-04-25 | |
1 000,05 | SEK | 2019-09-27 | |
1 000,01 | SEK | 2022-05-03 | |
1 000,00 | SEK | 2019-08-30 | |
999,99 | SEK | 2020-01-30 | |
999,82 | SEK | 2019-10-01 | |
999,82 | SEK | 2020-01-13 | |
999,64 | SEK | 2019-09-30 | |
999,63 | SEK | 2020-01-10 | |
999,59 | SEK | 2023-10-30 | |
999,58 | SEK | 2020-03-18 | |
999,53 | SEK | 2020-01-14 | |
999,51 | SEK | 2019-09-02 | |
999,32 | SEK | 2020-01-27 | |
999,27 | SEK | 2022-04-22 | |
999,12 | SEK | 2023-10-27 | |
999,07 | SEK | 2023-10-26 | |
998,92 | SEK | 2022-04-26 | |
998,72 | SEK | 2019-09-03 | |
998,65 | SEK | 2019-10-10 | |
998,47 | SEK | 2019-09-25 | |
997,64 | SEK | 2020-01-09 | |
997,43 | SEK | 2023-02-08 | |
997,16 | SEK | 2023-02-09 | |
997,03 | SEK | 2020-03-19 | |
997,01 | SEK | 2022-05-05 | |
996,74 | SEK | 2023-10-31 | |
996,40 | SEK | 2023-02-03 | |
996,36 | SEK | 2022-05-04 | |
995,89 | SEK | 2023-10-23 | |
995,80 | SEK | 2023-06-07 | |
995,47 | SEK | 2023-06-08 | |
994,81 | SEK | 2019-10-11 | |
994,78 | SEK | 2023-02-02 | |
994,46 | SEK | 2023-02-14 | |
993,87 | SEK | 2023-10-25 | |
993,61 | SEK | 2023-03-10 | |
993,42 | SEK | 2020-01-08 | |
993,22 | SEK | 2023-02-13 | |
993,22 | SEK | 2022-07-06 | |
992,76 | SEK | 2023-02-07 | |
992,70 | SEK | 2023-10-20 | |
992,63 | SEK | 2019-10-14 | |
992,47 | SEK | 2019-10-15 | |
991,77 | SEK | 2022-07-11 | |
991,69 | SEK | 2020-01-07 | |
991,65 | SEK | 2023-01-27 | |
991,59 | SEK | 2023-11-01 | |
991,58 | SEK | 2023-02-10 | |
991,55 | SEK | 2023-02-06 | |
991,36 | SEK | 2023-02-15 | |
991,07 | SEK | 2023-10-24 | |
990,93 | SEK | 2020-01-03 | |
990,82 | SEK | 2020-01-02 | |
990,65 | SEK | 2023-02-01 | |
990,53 | SEK | 2019-10-16 | |
990,44 | SEK | 2022-07-05 | |
990,19 | SEK | 2023-01-30 | |
989,85 | SEK | 2023-06-09 | |
989,85 | SEK | 2020-01-06 | |
989,71 | SEK | 2023-02-16 | |
989,69 | SEK | 2023-01-26 | |
989,69 | SEK | 2019-12-27 | |
989,33 | SEK | 2023-01-24 | |
989,00 | SEK | 2022-07-07 | |
988,97 | SEK | 2022-07-08 | |
988,97 | SEK | 2023-08-18 | |
988,93 | SEK | 2023-01-23 | |
988,68 | SEK | 2019-12-23 | |
988,66 | SEK | 2023-01-31 | |
988,24 | SEK | 2019-10-17 | |
988,23 | SEK | 2019-12-20 | |
987,88 | SEK | 2022-07-12 | |
987,59 | SEK | 2022-07-14 | |
987,34 | SEK | 2023-06-12 | |
987,33 | SEK | 2022-05-06 | |
987,28 | SEK | 2019-12-16 | |
987,20 | SEK | 2019-10-31 | |
987,08 | SEK | 2019-12-30 | |
986,99 | SEK | 2019-12-18 | |
986,97 | SEK | 2023-10-05 | |
986,84 | SEK | 2022-07-15 | |
986,80 | SEK | 2023-02-17 | |
986,66 | SEK | 2019-10-18 | |
986,65 | SEK | 2019-12-17 | |
986,64 | SEK | 2023-10-19 | |
986,46 | SEK | 2019-11-27 | |
986,44 | SEK | 2019-11-26 | |
986,37 | SEK | 2019-12-31 | |
986,33 | SEK | 2019-12-13 | |
986,32 | SEK | 2019-12-03 | |
986,29 | SEK | 2023-10-06 | |
986,22 | SEK | 2019-12-19 | |
986,16 | SEK | 2019-11-01 | |
985,86 | SEK | 2019-10-30 | |
985,65 | SEK | 2019-10-25 | |
985,62 | SEK | 2022-07-13 | |
985,61 | SEK | 2023-10-04 | |
985,54 | SEK | 2019-11-29 | |
985,32 | SEK | 2019-11-18 | |
985,21 | SEK | 2022-06-24 | |
985,17 | SEK | 2019-11-20 | |
985,14 | SEK | 2019-11-25 | |
985,14 | SEK | 2023-02-21 | |
985,05 | SEK | 2019-10-21 | |
984,99 | SEK | 2019-12-11 | |
984,85 | SEK | 2023-11-02 | |
984,84 | SEK | 2019-12-05 | |
984,81 | SEK | 2023-02-22 | |
984,78 | SEK | 2019-11-04 | |
984,77 | SEK | 2019-10-24 | |
984,77 | SEK | 2022-07-01 | |
984,69 | SEK | 2022-05-27 | |
984,22 | SEK | 2019-10-22 | |
984,20 | SEK | 2023-02-23 | |
984,17 | SEK | 2022-07-04 | |
984,07 | SEK | 2019-12-10 | |
984,06 | SEK | 2019-11-19 | |
984,03 | SEK | 2019-12-12 | |
983,95 | SEK | 2019-10-29 | |
983,88 | SEK | 2019-10-28 | |
983,86 | SEK | 2022-05-20 | |
983,80 | SEK | 2022-05-09 | |
983,77 | SEK | 2019-12-09 | |
983,76 | SEK | 2019-11-21 | |
983,67 | SEK | 2023-09-27 | |
983,62 | SEK | 2022-11-17 | |
983,60 | SEK | 2019-12-02 | |
983,54 | SEK | 2019-12-06 | |
983,50 | SEK | 2023-09-07 | |
983,48 | SEK | 2019-11-13 | |
983,45 | SEK | 2019-11-06 | |
983,43 | SEK | 2019-12-04 | |
983,37 | SEK | 2019-11-22 | |
983,33 | SEK | 2023-10-18 | |
983,24 | SEK | 2019-11-05 | |
983,16 | SEK | 2022-05-10 | |
983,14 | SEK | 2023-10-17 | |
983,06 | SEK | 2019-11-14 | |
983,05 | SEK | 2022-07-18 | |
982,95 | SEK | 2022-12-12 | |
982,95 | SEK | 2019-10-23 | |
982,93 | SEK | 2022-05-30 | |
982,89 | SEK | 2022-06-30 | |
982,87 | SEK | 2023-01-18 | |
982,87 | SEK | 2023-01-16 | |
982,87 | SEK | 2023-10-03 | |
982,83 | SEK | 2023-01-17 | |
982,76 | SEK | 2022-05-26 | |
982,72 | SEK | 2022-06-01 | |
982,58 | SEK | 2022-05-11 | |
982,55 | SEK | 2022-11-16 | |
982,55 | SEK | 2019-11-15 | |
982,37 | SEK | 2022-06-27 | |
982,33 | SEK | 2023-01-25 | |
982,31 | SEK | 2019-11-08 | |
982,25 | SEK | 2022-11-10 | |
982,21 | SEK | 2019-11-07 | |
981,97 | SEK | 2023-06-13 | |
981,95 | SEK | 2019-11-12 | |
981,87 | SEK | 2022-06-29 | |
981,82 | SEK | 2023-03-03 | |
981,78 | SEK | 2022-05-23 | |
981,75 | SEK | 2022-11-11 | |
981,72 | SEK | 2023-01-20 | |
981,68 | SEK | 2022-12-08 | |
981,58 | SEK | 2023-09-26 | |
981,55 | SEK | 2023-10-09 | |
981,50 | SEK | 2023-03-01 | |
981,45 | SEK | 2023-11-10 | |
981,42 | SEK | 2023-03-06 | |
981,34 | SEK | 2022-05-25 | |
981,30 | SEK | 2023-06-23 | |
981,26 | SEK | 2022-12-13 | |
981,13 | SEK | 2023-11-07 | |
980,98 | SEK | 2019-11-11 | |
980,87 | SEK | 2022-07-20 | |
980,75 | SEK | 2022-06-23 | |
980,72 | SEK | 2023-03-07 | |
980,67 | SEK | 2022-05-17 | |
980,67 | SEK | 2023-10-02 | |
980,63 | SEK | 2022-11-15 | |
980,54 | SEK | 2022-12-07 | |
980,49 | SEK | 2022-06-03 | |
980,49 | SEK | 2023-09-28 | |
980,45 | SEK | 2023-02-27 | |
980,34 | SEK | 2023-10-16 | |
980,29 | SEK | 2022-05-19 | |
980,26 | SEK | 2023-11-03 | |
980,15 | SEK | 2022-07-21 | |
980,05 | SEK | 2023-01-13 | |
980,02 | SEK | 2022-11-18 | |
979,90 | SEK | 2022-07-19 | |
979,83 | SEK | 2022-12-06 | |
979,82 | SEK | 2023-09-08 | |
979,77 | SEK | 2024-04-22 | |
979,74 | SEK | 2022-05-24 | |
979,68 | SEK | 2023-03-09 | |
979,62 | SEK | 2023-03-02 | |
979,48 | SEK | 2023-02-28 | |
979,41 | SEK | 2022-12-09 | |
979,34 | SEK | 2023-11-08 | |
979,25 | SEK | 2022-05-31 | |
979,24 | SEK | 2022-06-28 | |
979,18 | SEK | 2022-10-04 | |
979,18 | SEK | 2023-09-25 | |
979,06 | SEK | 2023-02-24 | |
979,01 | SEK | 2022-06-06 | |
978,94 | SEK | 2022-10-06 | |
978,92 | SEK | 2022-11-14 | |
978,91 | SEK | 2023-08-25 | |
978,89 | SEK | 2023-01-03 | |
978,84 | SEK | 2022-05-13 | |
978,83 | SEK | 2023-08-21 | |
978,81 | SEK | 2022-07-22 | |
978,78 | SEK | 2022-05-16 | |
978,77 | SEK | 2023-03-08 | |
978,75 | SEK | 2023-08-17 | |
978,64 | SEK | 2022-06-09 | |
978,61 | SEK | 2023-11-09 | |
978,44 | SEK | 2022-10-05 | |
978,39 | SEK | 2022-06-02 | |
978,30 | SEK | 2023-01-19 | |
978,26 | SEK | 2022-11-21 | |
978,26 | SEK | 2024-04-23 | |
978,23 | SEK | 2022-12-05 | |
978,18 | SEK | 2023-01-04 | |
978,16 | SEK | 2023-11-06 | |
978,14 | SEK | 2023-09-21 | |
978,10 | SEK | 2023-10-10 | |
978,09 | SEK | 2022-11-02 | |
978,06 | SEK | 2024-04-25 | |
978,01 | SEK | 2022-06-20 | |
978,01 | SEK | 2022-12-02 | |
977,87 | SEK | 2023-10-13 | |
977,85 | SEK | 2024-04-18 | |
977,78 | SEK | 2022-06-08 | |
977,76 | SEK | 2022-05-18 | |
977,71 | SEK | 2022-06-07 | |
977,69 | SEK | 2022-11-01 | |
977,69 | SEK | 2022-11-29 | |
977,68 | SEK | 2023-06-26 | |
977,59 | SEK | 2023-10-12 | |
977,57 | SEK | 2023-01-12 | |
977,43 | SEK | 2023-08-23 | |
977,35 | SEK | 2023-08-22 | |
977,27 | SEK | 2022-06-21 | |
977,23 | SEK | 2024-04-19 | |
977,22 | SEK | 2022-12-14 | |
977,11 | SEK | 2022-07-28 | |
977,02 | SEK | 2022-06-22 | |
976,99 | SEK | 2023-06-27 | |
976,97 | SEK | 2023-06-20 | |
976,91 | SEK | 2022-07-27 | |
976,84 | SEK | 2023-09-06 | |
976,82 | SEK | 2022-12-01 | |
976,63 | SEK | 2023-06-22 | |
976,52 | SEK | 2023-09-22 | |
976,47 | SEK | 2022-11-30 | |
976,45 | SEK | 2023-09-11 | |
976,42 | SEK | 2022-11-22 | |
976,42 | SEK | 2022-12-21 | |
976,37 | SEK | 2023-06-14 | |
976,35 | SEK | 2024-04-24 | |
976,33 | SEK | 2022-06-17 | |
976,25 | SEK | 2023-01-11 | |
976,22 | SEK | 2023-11-13 | |
976,05 | SEK | 2022-05-12 | |
975,85 | SEK | 2022-06-16 | |
975,85 | SEK | 2022-11-03 | |
975,82 | SEK | 2023-10-11 | |
975,74 | SEK | 2022-07-26 | |
975,71 | SEK | 2023-01-09 | |
975,68 | SEK | 2022-11-28 | |
975,63 | SEK | 2022-06-10 | |
975,48 | SEK | 2023-08-14 | |
975,43 | SEK | 2023-01-10 | |
975,33 | SEK | 2023-08-16 | |
975,31 | SEK | 2023-06-15 | |
975,30 | SEK | 2022-07-29 | |
975,25 | SEK | 2022-11-23 | |
975,18 | SEK | 2023-06-21 | |
975,10 | SEK | 2023-09-29 | |
975,05 | SEK | 2023-08-24 | |
975,05 | SEK | 2023-08-28 | |
974,98 | SEK | 2024-04-17 | |
974,86 | SEK | 2023-09-05 | |
974,70 | SEK | 2022-07-25 | |
974,63 | SEK | 2022-08-03 | |
974,57 | SEK | 2024-05-01 | |
974,45 | SEK | 2024-04-26 | |
974,38 | SEK | 2022-06-13 | |
974,31 | SEK | 2024-05-02 | |
974,29 | SEK | 2022-08-05 | |
974,27 | SEK | 2023-06-28 | |
974,22 | SEK | 2022-10-07 | |
974,18 | SEK | 2024-04-16 | |
974,15 | SEK | 2023-08-08 | |
973,77 | SEK | 2023-08-15 | |
973,71 | SEK | 2022-08-02 | |
973,68 | SEK | 2023-09-18 | |
973,67 | SEK | 2022-11-25 | |
973,51 | SEK | 2023-12-07 | |
973,47 | SEK | 2023-08-11 | |
973,45 | SEK | 2022-06-15 | |
973,44 | SEK | 2022-11-24 | |
973,39 | SEK | 2022-08-09 | |
973,18 | SEK | 2022-12-16 | |
973,01 | SEK | 2024-04-29 | |
972,89 | SEK | 2024-07-17 | |
972,88 | SEK | 2023-11-30 | |
972,86 | SEK | 2023-09-12 | |
972,85 | SEK | 2022-12-22 | |
972,85 | SEK | 2022-08-08 | |
972,82 | SEK | 2022-06-14 | |
972,77 | SEK | 2022-08-10 | |
972,77 | SEK | 2023-08-29 | |
972,73 | SEK | 2023-06-16 | |
972,73 | SEK | 2022-12-15 | |
972,72 | SEK | 2024-06-25 | |
972,68 | SEK | 2024-05-23 | |
972,67 | SEK | 2023-12-01 | |
972,60 | SEK | 2023-01-05 | |
972,48 | SEK | 2023-12-04 | |
972,46 | SEK | 2022-08-04 | |
972,41 | SEK | 2023-12-05 | |
972,40 | SEK | 2024-07-18 | |
972,16 | SEK | 2022-08-01 | |
972,12 | SEK | 2024-04-30 | |
972,10 | SEK | 2024-05-24 | |
971,95 | SEK | 2023-08-31 | |
971,92 | SEK | 2022-10-31 | |
971,86 | SEK | 2024-06-21 | |
971,84 | SEK | 2023-09-19 | |
971,72 | SEK | 2023-09-01 | |
971,64 | SEK | 2022-10-28 | |
971,57 | SEK | 2024-06-26 | |
971,56 | SEK | 2024-07-19 | |
971,53 | SEK | 2024-05-08 | |
971,42 | SEK | 2023-11-16 | |
971,38 | SEK | 2023-12-08 | |
971,38 | SEK | 2023-09-13 | |
971,35 | SEK | 2024-06-28 | |
971,22 | SEK | 2023-09-15 | |
970,99 | SEK | 2023-11-22 | |
970,98 | SEK | 2022-12-20 | |
970,97 | SEK | 2022-10-27 | |
970,97 | SEK | 2023-06-29 | |
970,93 | SEK | 2023-12-11 | |
970,92 | SEK | 2023-11-15 | |
970,85 | SEK | 2023-12-06 | |
970,82 | SEK | 2023-09-14 | |
970,79 | SEK | 2024-06-27 | |
970,71 | SEK | 2022-11-09 | |
970,67 | SEK | 2023-11-17 | |
970,63 | SEK | 2024-06-14 | |
970,59 | SEK | 2022-11-04 | |
970,54 | SEK | 2022-09-08 | |
970,50 | SEK | 2023-11-14 | |
970,38 | SEK | 2024-07-16 | |
970,36 | SEK | 2022-08-22 | |
970,31 | SEK | 2023-08-30 | |
970,22 | SEK | 2024-05-03 | |
970,10 | SEK | 2024-06-11 | |
969,98 | SEK | 2024-05-22 | |
969,93 | SEK | 2022-09-07 | |
969,80 | SEK | 2024-04-11 | |
969,78 | SEK | 2023-12-12 | |
969,78 | SEK | 2022-10-26 | |
969,77 | SEK | 2022-09-30 | |
969,75 | SEK | 2022-12-29 | |
969,70 | SEK | 2024-05-27 | |
969,47 | SEK | 2024-07-01 | |
969,41 | SEK | 2024-05-07 | |
969,36 | SEK | 2023-08-03 | |
969,33 | SEK | 2022-12-23 | |
969,33 | SEK | 2022-10-10 | |
969,29 | SEK | 2022-10-25 | |
969,27 | SEK | 2024-04-15 | |
969,27 | SEK | 2024-06-07 | |
969,23 | SEK | 2022-09-01 | |
969,21 | SEK | 2022-12-30 | |
969,21 | SEK | 2024-06-19 | |
969,21 | SEK | 2024-04-12 | |
969,15 | SEK | 2024-06-10 | |
969,13 | SEK | 2022-12-19 | |
969,12 | SEK | 2023-01-06 | |
969,09 | SEK | 2023-11-27 | |
969,07 | SEK | 2024-06-24 | |
969,06 | SEK | 2024-05-20 | |
969,00 | SEK | 2024-05-16 | |
968,99 | SEK | 2022-08-31 | |
968,97 | SEK | 2022-11-07 | |
968,93 | SEK | 2022-09-06 | |
968,90 | SEK | 2024-07-15 | |
968,86 | SEK | 2022-08-24 | |
968,77 | SEK | 2024-05-09 | |
968,68 | SEK | 2023-11-24 | |
968,65 | SEK | 2022-08-15 | |
968,61 | SEK | 2024-05-06 | |
968,58 | SEK | 2024-05-10 | |
968,55 | SEK | 2022-09-29 | |
968,55 | SEK | 2022-11-08 | |
968,53 | SEK | 2022-08-18 | |
968,50 | SEK | 2022-08-23 | |
968,47 | SEK | 2023-12-13 | |
968,43 | SEK | 2022-10-12 | |
968,39 | SEK | 2024-05-14 | |
968,38 | SEK | 2022-12-27 | |
968,32 | SEK | 2022-08-17 | |
968,32 | SEK | 2024-05-21 | |
968,32 | SEK | 2023-11-28 | |
968,25 | SEK | 2022-12-28 | |
968,19 | SEK | 2024-06-18 | |
968,11 | SEK | 2024-05-15 | |
968,10 | SEK | 2024-02-13 | |
968,09 | SEK | 2022-08-19 | |
968,01 | SEK | 2022-09-02 | |
968,01 | SEK | 2022-08-11 | |
968,00 | SEK | 2024-05-13 | |
967,99 | SEK | 2023-08-09 | |
967,82 | SEK | 2023-09-20 | |
967,74 | SEK | 2022-10-18 | |
967,73 | SEK | 2024-05-29 | |
967,71 | SEK | 2024-04-05 | |
967,66 | SEK | 2024-05-17 | |
967,58 | SEK | 2023-08-07 | |
967,52 | SEK | 2024-06-20 | |
967,50 | SEK | 2022-08-30 | |
967,48 | SEK | 2022-09-14 | |
967,47 | SEK | 2024-07-03 | |
967,47 | SEK | 2024-04-10 | |
967,32 | SEK | 2024-02-14 | |
967,12 | SEK | 2022-09-26 | |
967,07 | SEK | 2024-02-15 | |
967,06 | SEK | 2024-07-12 | |
967,01 | SEK | 2022-10-03 | |
966,91 | SEK | 2023-11-29 | |
966,83 | SEK | 2023-11-21 | |
966,83 | SEK | 2024-06-12 | |
966,73 | SEK | 2024-02-21 | |
966,72 | SEK | 2024-06-17 | |
966,70 | SEK | 2024-07-02 | |
966,69 | SEK | 2022-09-09 | |
966,67 | SEK | 2024-05-28 | |
966,62 | SEK | 2022-08-12 | |
966,58 | SEK | 2024-01-16 | |
966,57 | SEK | 2022-09-28 | |
966,54 | SEK | 2022-09-23 | |
966,19 | SEK | 2024-02-20 | |
966,17 | SEK | 2024-06-13 | |
966,03 | SEK | 2024-04-02 | |
966,00 | SEK | 2022-09-16 | |
965,93 | SEK | 2024-02-16 | |
965,92 | SEK | 2023-11-20 | |
965,91 | SEK | 2024-01-17 | |
965,77 | SEK | 2024-07-11 | |
965,48 | SEK | 2022-09-19 | |
965,44 | SEK | 2024-02-22 | |
965,36 | SEK | 2024-04-03 | |
965,26 | SEK | 2024-02-26 | |
965,25 | SEK | 2023-06-30 | |
965,23 | SEK | 2022-09-22 | |
965,21 | SEK | 2024-07-04 | |
965,20 | SEK | 2024-02-28 | |
965,16 | SEK | 2024-07-08 | |
965,13 | SEK | 2024-05-30 | |
965,08 | SEK | 2022-08-16 | |
965,06 | SEK | 2022-08-29 | |
965,05 | SEK | 2024-02-01 | |
964,91 | SEK | 2024-06-06 | |
964,86 | SEK | 2022-10-17 | |
964,81 | SEK | 2024-01-02 | |
964,79 | SEK | 2024-02-05 | |
964,77 | SEK | 2024-01-04 | |
964,62 | SEK | 2024-02-27 | |
964,61 | SEK | 2023-07-06 | |
964,51 | SEK | 2022-10-11 | |
964,50 | SEK | 2024-06-03 | |
964,49 | SEK | 2024-07-05 | |
964,48 | SEK | 2024-04-08 | |
964,45 | SEK | 2024-03-05 | |
964,42 | SEK | 2023-08-04 | |
964,41 | SEK | 2024-02-09 | |
964,23 | SEK | 2024-01-15 | |
964,16 | SEK | 2022-09-15 | |
964,06 | SEK | 2024-07-09 | |
964,05 | SEK | 2022-08-25 | |
964,03 | SEK | 2024-03-01 | |
964,03 | SEK | 2024-04-09 | |
963,99 | SEK | 2024-02-23 | |
963,95 | SEK | 2024-02-08 | |
963,88 | SEK | 2024-03-27 | |
963,80 | SEK | 2022-08-26 | |
963,75 | SEK | 2024-01-05 | |
963,64 | SEK | 2024-03-04 | |
963,57 | SEK | 2024-01-09 | |
963,55 | SEK | 2023-12-15 | |
963,44 | SEK | 2023-12-14 | |
963,43 | SEK | 2024-06-04 | |
963,40 | SEK | 2024-01-08 | |
963,38 | SEK | 2022-10-14 | |
963,35 | SEK | 2024-03-28 | |
963,35 | SEK | 2024-05-31 | |
963,31 | SEK | 2024-02-06 | |
963,27 | SEK | 2024-02-29 | |
962,99 | SEK | 2024-01-18 | |
962,99 | SEK | 2024-06-05 | |
962,95 | SEK | 2023-08-02 | |
962,94 | SEK | 2023-07-10 | |
962,92 | SEK | 2023-12-21 | |
962,90 | SEK | 2022-09-27 | |
962,87 | SEK | 2022-10-13 | |
962,87 | SEK | 2024-01-03 | |
962,85 | SEK | 2024-04-04 | |
962,82 | SEK | 2024-03-06 | |
962,77 | SEK | 2024-01-29 | |
962,68 | SEK | 2024-01-11 | |
962,65 | SEK | 2023-12-18 | |
962,63 | SEK | 2022-09-20 | |
962,47 | SEK | 2024-03-21 | |
962,29 | SEK | 2022-10-24 | |
962,21 | SEK | 2022-09-21 | |
962,20 | SEK | 2022-10-19 | |
962,09 | SEK | 2023-12-19 | |
961,92 | SEK | 2024-02-12 | |
961,87 | SEK | 2023-07-07 | |
961,78 | SEK | 2024-03-22 | |
961,66 | SEK | 2024-01-19 | |
961,66 | SEK | 2023-07-24 | |
961,59 | SEK | 2024-01-30 | |
961,58 | SEK | 2024-03-26 | |
961,57 | SEK | 2022-09-12 | |
961,52 | SEK | 2023-07-19 | |
961,51 | SEK | 2024-02-02 | |
961,46 | SEK | 2023-07-05 | |
961,45 | SEK | 2024-02-07 | |
961,35 | SEK | 2023-07-11 | |
961,34 | SEK | 2023-08-10 | |
961,31 | SEK | 2023-07-21 | |
961,29 | SEK | 2024-07-10 | |
961,26 | SEK | 2024-01-12 | |
961,21 | SEK | 2023-12-20 | |
961,08 | SEK | 2024-01-31 | |
960,77 | SEK | 2024-03-25 | |
960,75 | SEK | 2023-07-03 | |
960,71 | SEK | 2022-10-20 | |
960,70 | SEK | 2024-03-14 | |
960,69 | SEK | 2023-07-20 | |
960,65 | SEK | 2024-03-07 | |
960,61 | SEK | 2024-01-10 | |
960,57 | SEK | 2024-03-15 | |
960,53 | SEK | 2024-03-11 | |
960,20 | SEK | 2022-09-13 | |
960,02 | SEK | 2023-12-29 | |
959,93 | SEK | 2024-01-22 | |
959,89 | SEK | 2024-03-20 | |
959,58 | SEK | 2024-03-19 | |
959,49 | SEK | 2024-01-26 | |
959,23 | SEK | 2023-12-22 | |
958,98 | SEK | 2024-03-18 | |
958,74 | SEK | 2024-03-12 | |
958,67 | SEK | 2024-03-13 | |
958,64 | SEK | 2023-07-14 | |
958,60 | SEK | 2023-12-27 | |
958,59 | SEK | 2023-12-28 | |
958,50 | SEK | 2023-07-17 | |
958,39 | SEK | 2024-01-23 | |
958,26 | SEK | 2024-03-08 | |
958,06 | SEK | 2023-07-18 | |
957,90 | SEK | 2023-07-26 | |
957,54 | SEK | 2022-10-21 | |
957,00 | SEK | 2023-07-12 | |
956,94 | SEK | 2024-01-25 | |
956,70 | SEK | 2024-01-24 | |
955,92 | SEK | 2023-07-25 | |
955,87 | SEK | 2023-07-13 | |
955,83 | SEK | 2023-07-27 | |
955,71 | SEK | 2023-08-01 | |
953,31 | SEK | 2023-07-28 | |
950,82 | SEK | 2023-07-31 |