Namn | Kurs | Valuta | Datum |
---|---|---|---|
147,90 | SEK | 2024-07-19 | |
146,84 | SEK | 2024-07-18 | |
148,00 | SEK | 2024-07-17 | |
150,25 | SEK | 2024-07-16 | |
149,02 | SEK | 2024-07-15 | |
148,63 | SEK | 2024-07-12 | |
147,66 | SEK | 2024-07-11 | |
146,70 | SEK | 2024-07-10 | |
145,87 | SEK | 2024-07-09 | |
145,45 | SEK | 2024-07-08 | |
143,00 | SEK | 2024-07-05 | |
141,36 | SEK | 2024-07-03 | |
142,44 | SEK | 2024-07-02 | |
143,68 | SEK | 2024-07-01 | |
142,39 | SEK | 2024-06-28 | |
142,68 | SEK | 2024-06-27 | |
142,18 | SEK | 2024-06-26 | |
142,12 | SEK | 2024-06-25 | |
141,81 | SEK | 2024-06-24 | |
140,10 | SEK | 2024-06-20 | |
139,62 | SEK | 2024-06-18 | |
140,49 | SEK | 2024-06-17 | |
140,35 | SEK | 2024-06-14 | |
141,57 | SEK | 2024-06-13 | |
140,35 | SEK | 2024-06-12 | |
140,94 | SEK | 2024-06-11 | |
140,14 | SEK | 2024-06-10 | |
141,29 | SEK | 2024-06-07 | |
139,77 | SEK | 2024-06-05 | |
139,37 | SEK | 2024-06-04 | |
139,75 | SEK | 2024-06-03 | |
140,46 | SEK | 2024-05-31 | |
139,83 | SEK | 2024-05-30 | |
139,76 | SEK | 2024-05-29 | |
139,88 | SEK | 2024-05-28 | |
141,72 | SEK | 2024-05-24 | |
142,80 | SEK | 2024-05-23 | |
143,30 | SEK | 2024-05-22 | |
142,53 | SEK | 2024-05-21 | |
142,77 | SEK | 2024-05-20 | |
142,48 | SEK | 2024-05-17 | |
142,54 | SEK | 2024-05-16 | |
143,15 | SEK | 2024-05-15 | |
142,87 | SEK | 2024-05-14 | |
142,95 | SEK | 2024-05-13 | |
143,12 | SEK | 2024-05-10 | |
143,38 | SEK | 2024-05-08 | |
143,40 | SEK | 2024-05-07 | |
142,35 | SEK | 2024-05-06 | |
142,21 | SEK | 2024-05-03 | |
142,98 | SEK | 2024-05-02 | |
143,92 | SEK | 2024-04-30 | |
142,52 | SEK | 2024-04-29 | |
142,41 | SEK | 2024-04-26 | |
141,31 | SEK | 2024-04-25 | |
142,30 | SEK | 2024-04-24 | |
141,88 | SEK | 2024-04-23 | |
141,39 | SEK | 2024-04-22 | |
141,29 | SEK | 2024-04-19 | |
140,78 | SEK | 2024-04-18 | |
141,62 | SEK | 2024-04-17 | |
142,80 | SEK | 2024-04-16 | |
142,48 | SEK | 2024-04-15 | |
143,06 | SEK | 2024-04-12 | |
143,13 | SEK | 2024-04-11 | |
142,62 | SEK | 2024-04-10 | |
142,97 | SEK | 2024-04-09 | |
142,57 | SEK | 2024-04-08 | |
143,68 | SEK | 2024-04-05 | |
144,14 | SEK | 2024-04-04 | |
144,23 | SEK | 2024-04-03 | |
144,81 | SEK | 2024-04-02 | |
147,16 | SEK | 2024-03-28 | |
146,64 | SEK | 2024-03-27 | |
145,12 | SEK | 2024-03-26 | |
144,98 | SEK | 2024-03-25 | |
145,02 | SEK | 2024-03-22 | |
143,63 | SEK | 2024-03-21 | |
142,56 | SEK | 2024-03-20 | |
142,49 | SEK | 2024-03-19 | |
140,85 | SEK | 2024-03-18 | |
139,93 | SEK | 2024-03-15 | |
140,01 | SEK | 2024-03-14 | |
139,36 | SEK | 2024-03-13 | |
139,72 | SEK | 2024-03-12 | |
139,56 | SEK | 2024-03-11 | |
139,80 | SEK | 2024-03-08 | |
139,55 | SEK | 2024-03-07 | |
139,22 | SEK | 2024-03-06 | |
140,13 | SEK | 2024-03-05 | |
140,46 | SEK | 2024-03-04 | |
139,91 | SEK | 2024-03-01 | |
139,79 | SEK | 2024-02-29 | |
140,83 | SEK | 2024-02-28 | |
141,43 | SEK | 2024-02-27 | |
141,02 | SEK | 2024-02-26 | |
141,19 | SEK | 2024-02-23 | |
140,77 | SEK | 2024-02-22 | |
141,00 | SEK | 2024-02-21 | |
142,04 | SEK | 2024-02-20 | |
142,00 | SEK | 2024-02-16 | |
141,85 | SEK | 2024-02-15 | |
140,95 | SEK | 2024-02-14 | |
141,20 | SEK | 2024-02-13 | |
139,82 | SEK | 2024-02-12 | |
140,00 | SEK | 2024-02-09 | |
139,57 | SEK | 2024-02-08 | |
140,07 | SEK | 2024-02-07 | |
140,90 | SEK | 2024-02-06 | |
140,89 | SEK | 2024-02-05 | |
140,40 | SEK | 2024-02-02 | |
140,24 | SEK | 2024-02-01 | |
140,94 | SEK | 2024-01-31 | |
140,28 | SEK | 2024-01-30 | |
140,55 | SEK | 2024-01-29 | |
139,99 | SEK | 2024-01-26 | |
139,62 | SEK | 2024-01-25 | |
139,46 | SEK | 2024-01-24 | |
139,52 | SEK | 2024-01-23 | |
139,71 | SEK | 2024-01-22 | |
139,85 | SEK | 2024-01-19 | |
141,01 | SEK | 2024-01-18 | |
140,27 | SEK | 2024-01-17 | |
139,48 | SEK | 2024-01-16 | |
138,88 | SEK | 2024-01-12 | |
139,33 | SEK | 2024-01-11 | |
140,17 | SEK | 2024-01-10 | |
140,77 | SEK | 2024-01-09 | |
140,29 | SEK | 2024-01-08 | |
138,45 | SEK | 2024-01-05 | |
138,60 | SEK | 2024-01-04 | |
137,71 | SEK | 2024-01-03 | |
137,61 | SEK | 2024-01-02 | |
135,95 | SEK | 2023-12-31 | |
135,96 | SEK | 2023-12-29 | |
134,78 | SEK | 2023-12-28 | |
134,13 | SEK | 2023-12-27 | |
134,26 | SEK | 2023-12-22 | |
135,05 | SEK | 2023-12-21 | |
135,27 | SEK | 2023-12-20 | |
136,27 | SEK | 2023-12-19 | |
135,54 | SEK | 2023-12-18 | |
136,30 | SEK | 2023-12-15 | |
137,26 | SEK | 2023-12-14 | |
137,26 | SEK | 2023-12-13 | |
137,00 | SEK | 2023-12-12 | |
136,82 | SEK | 2023-12-11 | |
135,89 | SEK | 2023-12-08 | |
134,72 | SEK | 2023-12-07 | |
136,70 | SEK | 2023-12-06 | |
137,48 | SEK | 2023-12-05 | |
136,49 | SEK | 2023-12-04 | |
136,68 | SEK | 2023-12-01 | |
136,90 | SEK | 2023-11-30 | |
133,33 | SEK | 2023-11-29 | |
133,22 | SEK | 2023-11-28 | |
134,37 | SEK | 2023-11-27 | |
134,66 | SEK | 2023-11-24 | |
133,52 | SEK | 2023-11-22 | |
132,62 | SEK | 2023-11-21 | |
133,19 | SEK | 2023-11-20 | |
133,63 | SEK | 2023-11-17 | |
133,06 | SEK | 2023-11-16 | |
132,38 | SEK | 2023-11-15 | |
133,08 | SEK | 2023-11-14 | |
135,12 | SEK | 2023-11-13 | |
135,42 | SEK | 2023-11-10 | |
136,31 | SEK | 2023-11-09 | |
136,67 | SEK | 2023-11-08 | |
138,78 | SEK | 2023-11-07 | |
139,62 | SEK | 2023-11-06 | |
139,64 | SEK | 2023-11-03 | |
140,71 | SEK | 2023-11-02 | |
140,01 | SEK | 2023-11-01 | |
139,51 | SEK | 2023-10-31 | |
137,76 | SEK | 2023-10-30 | |
136,46 | SEK | 2023-10-27 | |
138,52 | SEK | 2023-10-26 | |
137,98 | SEK | 2023-10-25 | |
137,33 | SEK | 2023-10-24 | |
135,65 | SEK | 2023-10-23 | |
135,78 | SEK | 2023-10-20 | |
135,76 | SEK | 2023-10-19 | |
138,51 | SEK | 2023-10-18 | |
138,55 | SEK | 2023-10-17 | |
139,18 | SEK | 2023-10-16 | |
139,18 | SEK | 2023-10-13 | |
140,12 | SEK | 2023-10-12 | |
139,95 | SEK | 2023-10-11 | |
139,91 | SEK | 2023-10-10 | |
139,50 | SEK | 2023-10-09 | |
139,58 | SEK | 2023-10-06 | |
139,50 | SEK | 2023-10-05 | |
138,73 | SEK | 2023-10-04 | |
138,77 | SEK | 2023-10-03 | |
140,72 | SEK | 2023-10-02 | |
140,38 | SEK | 2023-09-29 | |
140,49 | SEK | 2023-09-28 | |
141,63 | SEK | 2023-09-27 | |
142,13 | SEK | 2023-09-26 | |
143,91 | SEK | 2023-09-25 | |
145,57 | SEK | 2023-09-22 | |
146,75 | SEK | 2023-09-21 | |
148,11 | SEK | 2023-09-20 | |
147,85 | SEK | 2023-09-19 | |
147,45 | SEK | 2023-09-18 | |
148,66 | SEK | 2023-09-15 | |
148,03 | SEK | 2023-09-14 | |
147,54 | SEK | 2023-09-13 | |
147,06 | SEK | 2023-09-12 | |
146,44 | SEK | 2023-09-11 | |
145,79 | SEK | 2023-09-08 | |
146,02 | SEK | 2023-09-07 | |
144,48 | SEK | 2023-09-06 | |
144,79 | SEK | 2023-09-05 | |
146,04 | SEK | 2023-09-01 | |
145,02 | SEK | 2023-08-31 | |
144,61 | SEK | 2023-08-30 | |
145,04 | SEK | 2023-08-29 | |
145,40 | SEK | 2023-08-28 | |
145,08 | SEK | 2023-08-25 | |
144,03 | SEK | 2023-08-24 | |
144,20 | SEK | 2023-08-23 | |
143,42 | SEK | 2023-08-22 | |
143,70 | SEK | 2023-08-21 | |
143,69 | SEK | 2023-08-18 | |
144,06 | SEK | 2023-08-17 | |
144,72 | SEK | 2023-08-16 | |
144,40 | SEK | 2023-08-15 | |
144,26 | SEK | 2023-08-14 | |
144,60 | SEK | 2023-08-11 | |
144,01 | SEK | 2023-08-10 | |
143,49 | SEK | 2023-08-09 | |
143,80 | SEK | 2023-08-08 | |
142,63 | SEK | 2023-08-07 | |
142,74 | SEK | 2023-08-04 | |
142,90 | SEK | 2023-08-03 | |
143,48 | SEK | 2023-08-02 | |
143,18 | SEK | 2023-08-01 | |
143,49 | SEK | 2023-07-31 | |
142,50 | SEK | 2023-07-28 | |
141,83 | SEK | 2023-07-27 | |
141,01 | SEK | 2023-07-26 | |
140,89 | SEK | 2023-07-25 | |
141,10 | SEK | 2023-07-24 | |
141,16 | SEK | 2023-07-21 | |
139,50 | SEK | 2023-07-20 | |
138,69 | SEK | 2023-07-19 | |
138,01 | SEK | 2023-07-18 | |
136,86 | SEK | 2023-07-17 | |
136,29 | SEK | 2023-07-14 | |
136,68 | SEK | 2023-07-13 | |
137,96 | SEK | 2023-07-12 | |
141,28 | SEK | 2023-07-11 | |
141,15 | SEK | 2023-07-10 | |
141,26 | SEK | 2023-07-07 | |
141,69 | SEK | 2023-07-06 | |
142,70 | SEK | 2023-07-05 | |
142,33 | SEK | 2023-07-03 | |
142,03 | SEK | 2023-06-30 | |
142,37 | SEK | 2023-06-29 | |
141,29 | SEK | 2023-06-28 | |
140,29 | SEK | 2023-06-27 | |
141,64 | SEK | 2023-06-26 | |
142,95 | SEK | 2023-06-22 | |
142,97 | SEK | 2023-06-21 | |
144,21 | SEK | 2023-06-20 | |
143,95 | SEK | 2023-06-16 | |
142,15 | SEK | 2023-06-15 | |
142,11 | SEK | 2023-06-14 | |
142,49 | SEK | 2023-06-13 | |
144,66 | SEK | 2023-06-12 | |
142,88 | SEK | 2023-06-09 | |
142,47 | SEK | 2023-06-08 | |
141,83 | SEK | 2023-06-07 | |
142,50 | SEK | 2023-06-05 | |
141,87 | SEK | 2023-06-02 | |
140,87 | SEK | 2023-06-01 | |
140,88 | SEK | 2023-05-31 | |
141,87 | SEK | 2023-05-30 | |
143,09 | SEK | 2023-05-26 | |
143,48 | SEK | 2023-05-25 | |
143,10 | SEK | 2023-05-24 | |
143,36 | SEK | 2023-05-23 | |
142,83 | SEK | 2023-05-22 | |
142,01 | SEK | 2023-05-19 | |
140,70 | SEK | 2023-05-17 | |
140,95 | SEK | 2023-05-16 | |
141,26 | SEK | 2023-05-15 | |
140,55 | SEK | 2023-05-12 | |
139,91 | SEK | 2023-05-11 | |
139,66 | SEK | 2023-05-10 | |
139,30 | SEK | 2023-05-09 | |
138,86 | SEK | 2023-05-08 | |
138,08 | SEK | 2023-05-05 | |
137,12 | SEK | 2023-05-04 | |
137,71 | SEK | 2023-05-03 | |
137,82 | SEK | 2023-05-02 | |
139,04 | SEK | 2023-04-28 | |
138,32 | SEK | 2023-04-27 | |
137,88 | SEK | 2023-04-26 | |
138,43 | SEK | 2023-04-25 | |
137,93 | SEK | 2023-04-24 | |
137,58 | SEK | 2023-04-21 | |
137,94 | SEK | 2023-04-20 | |
137,80 | SEK | 2023-04-19 | |
138,05 | SEK | 2023-04-18 | |
139,67 | SEK | 2023-04-17 | |
138,66 | SEK | 2023-04-14 | |
139,36 | SEK | 2023-04-13 | |
137,83 | SEK | 2023-04-12 | |
139,40 | SEK | 2023-04-11 | |
139,61 | SEK | 2023-04-06 | |
138,07 | SEK | 2023-04-05 | |
136,72 | SEK | 2023-04-04 | |
137,75 | SEK | 2023-04-03 | |
137,96 | SEK | 2023-03-31 | |
137,54 | SEK | 2023-03-30 | |
137,03 | SEK | 2023-03-29 | |
134,98 | SEK | 2023-03-28 | |
137,05 | SEK | 2023-03-27 | |
136,17 | SEK | 2023-03-24 | |
136,18 | SEK | 2023-03-23 | |
136,86 | SEK | 2023-03-22 | |
137,31 | SEK | 2023-03-21 | |
136,84 | SEK | 2023-03-20 | |
137,69 | SEK | 2023-03-17 | |
138,64 | SEK | 2023-03-16 | |
138,46 | SEK | 2023-03-15 | |
139,10 | SEK | 2023-03-14 | |
139,71 | SEK | 2023-03-13 | |
141,50 | SEK | 2023-03-10 | |
142,05 | SEK | 2023-03-09 | |
142,32 | SEK | 2023-03-08 | |
143,83 | SEK | 2023-03-07 | |
142,97 | SEK | 2023-03-06 | |
142,86 | SEK | 2023-03-03 | |
142,70 | SEK | 2023-03-02 | |
141,46 | SEK | 2023-03-01 | |
141,77 | SEK | 2023-02-28 | |
141,45 | SEK | 2023-02-27 | |
141,59 | SEK | 2023-02-24 | |
141,97 | SEK | 2023-02-23 | |
141,98 | SEK | 2023-02-22 | |
141,03 | SEK | 2023-02-21 | |
142,30 | SEK | 2023-02-17 | |
141,03 | SEK | 2023-02-16 | |
141,58 | SEK | 2023-02-15 | |
141,01 | SEK | 2023-02-14 | |
141,60 | SEK | 2023-02-13 | |
142,28 | SEK | 2023-02-10 | |
141,13 | SEK | 2023-02-09 | |
143,93 | SEK | 2023-02-08 | |
143,01 | SEK | 2023-02-07 | |
142,41 | SEK | 2023-02-06 | |
141,74 | SEK | 2023-02-03 | |
140,61 | SEK | 2023-02-02 | |
140,42 | SEK | 2023-02-01 | |
142,04 | SEK | 2023-01-31 | |
140,50 | SEK | 2023-01-30 | |
139,74 | SEK | 2023-01-27 | |
139,62 | SEK | 2023-01-26 | |
138,54 | SEK | 2023-01-25 | |
138,32 | SEK | 2023-01-24 | |
139,89 | SEK | 2023-01-23 | |
140,11 | SEK | 2023-01-20 | |
140,46 | SEK | 2023-01-19 | |
140,63 | SEK | 2023-01-18 | |
142,01 | SEK | 2023-01-17 | |
138,92 | SEK | 2023-01-13 | |
138,84 | SEK | 2023-01-12 | |
138,77 | SEK | 2023-01-11 | |
138,78 | SEK | 2023-01-10 | |
138,99 | SEK | 2023-01-09 | |
142,30 | SEK | 2023-01-05 | |
141,44 | SEK | 2023-01-04 | |
141,48 | SEK | 2023-01-03 | |
138,94 | SEK | 2022-12-31 | |
138,94 | SEK | 2022-12-30 | |
138,70 | SEK | 2022-12-29 | |
136,74 | SEK | 2022-12-28 | |
136,78 | SEK | 2022-12-27 | |
138,20 | SEK | 2022-12-23 | |
137,60 | SEK | 2022-12-22 | |
137,30 | SEK | 2022-12-21 | |
136,23 | SEK | 2022-12-20 | |
136,59 | SEK | 2022-12-19 | |
137,25 | SEK | 2022-12-16 | |
137,85 | SEK | 2022-12-15 | |
137,91 | SEK | 2022-12-14 | |
138,51 | SEK | 2022-12-13 | |
139,89 | SEK | 2022-12-12 | |
140,06 | SEK | 2022-12-09 | |
140,63 | SEK | 2022-12-08 | |
140,17 | SEK | 2022-12-07 | |
140,82 | SEK | 2022-12-06 | |
144,08 | SEK | 2022-12-05 | |
141,57 | SEK | 2022-12-02 | |
140,07 | SEK | 2022-12-01 | |
140,78 | SEK | 2022-11-30 | |
140,46 | SEK | 2022-11-29 | |
139,72 | SEK | 2022-11-28 | |
139,38 | SEK | 2022-11-25 | |
138,39 | SEK | 2022-11-23 | |
140,39 | SEK | 2022-11-22 | |
139,95 | SEK | 2022-11-21 | |
138,80 | SEK | 2022-11-18 | |
137,80 | SEK | 2022-11-17 | |
137,03 | SEK | 2022-11-16 | |
137,72 | SEK | 2022-11-15 | |
138,08 | SEK | 2022-11-14 | |
134,34 | SEK | 2022-11-11 | |
137,59 | SEK | 2022-11-10 | |
139,23 | SEK | 2022-11-09 | |
138,77 | SEK | 2022-11-08 | |
139,40 | SEK | 2022-11-07 | |
138,22 | SEK | 2022-11-04 | |
139,45 | SEK | 2022-11-03 | |
140,08 | SEK | 2022-11-02 | |
139,65 | SEK | 2022-11-01 | |
139,15 | SEK | 2022-10-31 | |
137,11 | SEK | 2022-10-28 | |
135,47 | SEK | 2022-10-27 | |
134,69 | SEK | 2022-10-26 | |
134,47 | SEK | 2022-10-25 | |
134,27 | SEK | 2022-10-24 | |
133,39 | SEK | 2022-10-21 | |
132,65 | SEK | 2022-10-20 | |
131,98 | SEK | 2022-10-19 | |
132,21 | SEK | 2022-10-18 | |
132,42 | SEK | 2022-10-17 | |
132,23 | SEK | 2022-10-14 | |
132,37 | SEK | 2022-10-13 | |
131,73 | SEK | 2022-10-12 | |
132,21 | SEK | 2022-10-11 | |
131,01 | SEK | 2022-10-10 | |
131,12 | SEK | 2022-10-07 | |
132,41 | SEK | 2022-10-06 | |
131,48 | SEK | 2022-10-05 | |
131,28 | SEK | 2022-10-04 | |
130,06 | SEK | 2022-10-03 | |
129,88 | SEK | 2022-09-30 | |
130,14 | SEK | 2022-09-29 | |
131,52 | SEK | 2022-09-28 | |
130,27 | SEK | 2022-09-27 | |
129,93 | SEK | 2022-09-26 | |
130,54 | SEK | 2022-09-23 | |
129,92 | SEK | 2022-09-22 | |
131,41 | SEK | 2022-09-21 | |
130,78 | SEK | 2022-09-20 | |
131,20 | SEK | 2022-09-19 | |
132,29 | SEK | 2022-09-16 | |
132,40 | SEK | 2022-09-15 | |
131,55 | SEK | 2022-09-14 | |
132,20 | SEK | 2022-09-13 | |
132,41 | SEK | 2022-09-12 | |
132,30 | SEK | 2022-09-09 | |
131,44 | SEK | 2022-09-08 | |
130,59 | SEK | 2022-09-07 | |
131,20 | SEK | 2022-09-06 | |
132,42 | SEK | 2022-09-02 | |
132,24 | SEK | 2022-09-01 | |
131,56 | SEK | 2022-08-31 | |
131,40 | SEK | 2022-08-30 | |
131,65 | SEK | 2022-08-29 | |
132,74 | SEK | 2022-08-26 | |
134,64 | SEK | 2022-08-25 | |
133,86 | SEK | 2022-08-24 | |
133,13 | SEK | 2022-08-23 | |
134,48 | SEK | 2022-08-22 | |
135,19 | SEK | 2022-08-19 | |
134,78 | SEK | 2022-08-18 | |
134,13 | SEK | 2022-08-17 | |
135,15 | SEK | 2022-08-16 | |
135,80 | SEK | 2022-08-15 | |
134,20 | SEK | 2022-08-12 | |
132,07 | SEK | 2022-08-11 | |
131,33 | SEK | 2022-08-10 | |
130,63 | SEK | 2022-08-09 | |
130,55 | SEK | 2022-08-08 | |
130,40 | SEK | 2022-08-05 | |
129,50 | SEK | 2022-08-04 | |
129,52 | SEK | 2022-08-03 | |
128,38 | SEK | 2022-08-02 | |
127,17 | SEK | 2022-08-01 | |
127,43 | SEK | 2022-07-29 | |
126,95 | SEK | 2022-07-28 | |
126,77 | SEK | 2022-07-27 | |
126,78 | SEK | 2022-07-26 | |
126,83 | SEK | 2022-07-25 | |
126,76 | SEK | 2022-07-22 | |
127,25 | SEK | 2022-07-21 | |
127,25 | SEK | 2022-07-20 | |
127,15 | SEK | 2022-07-19 | |
127,27 | SEK | 2022-07-18 | |
128,88 | SEK | 2022-07-15 | |
127,74 | SEK | 2022-07-14 | |
128,47 | SEK | 2022-07-13 | |
128,91 | SEK | 2022-07-12 | |
130,06 | SEK | 2022-07-11 | |
126,01 | SEK | 2022-07-08 | |
125,55 | SEK | 2022-07-07 | |
124,50 | SEK | 2022-07-06 | |
123,67 | SEK | 2022-07-05 | |
122,43 | SEK | 2022-07-01 | |
120,73 | SEK | 2022-06-30 | |
122,00 | SEK | 2022-06-29 | |
122,44 | SEK | 2022-06-28 | |
123,04 | SEK | 2022-06-27 | |
121,59 | SEK | 2022-06-23 | |
119,44 | SEK | 2022-06-22 | |
118,28 | SEK | 2022-06-21 | |
117,67 | SEK | 2022-06-17 | |
117,95 | SEK | 2022-06-16 | |
118,51 | SEK | 2022-06-15 | |
117,69 | SEK | 2022-06-14 | |
119,55 | SEK | 2022-06-13 | |
121,08 | SEK | 2022-06-10 | |
123,06 | SEK | 2022-06-09 | |
123,58 | SEK | 2022-06-08 | |
125,20 | SEK | 2022-06-07 | |
124,13 | SEK | 2022-06-03 | |
123,88 | SEK | 2022-06-02 | |
125,21 | SEK | 2022-06-01 | |
125,80 | SEK | 2022-05-31 | |
126,63 | SEK | 2022-05-27 | |
125,19 | SEK | 2022-05-25 | |
123,76 | SEK | 2022-05-24 | |
126,53 | SEK | 2022-05-20 | |
125,94 | SEK | 2022-05-19 | |
126,56 | SEK | 2022-05-18 | |
127,35 | SEK | 2022-05-17 | |
126,48 | SEK | 2022-05-16 | |
124,66 | SEK | 2022-05-13 | |
122,96 | SEK | 2022-05-12 | |
123,32 | SEK | 2022-05-11 | |
124,23 | SEK | 2022-05-10 | |
123,15 | SEK | 2022-05-09 | |
125,52 | SEK | 2022-05-06 | |
126,39 | SEK | 2022-05-05 | |
126,02 | SEK | 2022-05-04 | |
126,20 | SEK | 2022-05-03 | |
127,54 | SEK | 2022-05-02 | |
127,44 | SEK | 2022-04-29 | |
128,40 | SEK | 2022-04-28 | |
127,64 | SEK | 2022-04-27 | |
127,95 | SEK | 2022-04-26 | |
128,77 | SEK | 2022-04-25 | |
127,90 | SEK | 2022-04-22 | |
129,44 | SEK | 2022-04-21 | |
128,91 | SEK | 2022-04-20 | |
129,52 | SEK | 2022-04-19 | |
129,55 | SEK | 2022-04-14 | |
128,66 | SEK | 2022-04-13 | |
128,16 | SEK | 2022-04-12 | |
127,51 | SEK | 2022-04-11 | |
128,74 | SEK | 2022-04-08 | |
128,21 | SEK | 2022-04-07 | |
126,85 | SEK | 2022-04-06 | |
126,84 | SEK | 2022-04-05 | |
126,97 | SEK | 2022-04-04 | |
126,61 | SEK | 2022-04-01 | |
125,32 | SEK | 2022-03-31 | |
125,30 | SEK | 2022-03-30 | |
125,36 | SEK | 2022-03-29 | |
125,91 | SEK | 2022-03-28 | |
124,44 | SEK | 2022-03-25 | |
124,82 | SEK | 2022-03-24 | |
124,47 | SEK | 2022-03-23 | |
125,44 | SEK | 2022-03-22 | |
125,78 | SEK | 2022-03-21 | |
125,68 | SEK | 2022-03-18 | |
125,62 | SEK | 2022-03-17 | |
124,23 | SEK | 2022-03-16 | |
122,82 | SEK | 2022-03-15 | |
123,12 | SEK | 2022-03-14 | |
122,72 | SEK | 2022-03-11 | |
121,76 | SEK | 2022-03-10 | |
121,12 | SEK | 2022-03-09 | |
121,14 | SEK | 2022-03-08 | |
121,91 | SEK | 2022-03-07 | |
120,88 | SEK | 2022-03-04 | |
120,76 | SEK | 2022-03-03 | |
121,31 | SEK | 2022-03-02 | |
120,34 | SEK | 2022-03-01 | |
119,37 | SEK | 2022-02-28 | |
118,57 | SEK | 2022-02-25 | |
117,35 | SEK | 2022-02-24 | |
117,73 | SEK | 2022-02-23 | |
116,84 | SEK | 2022-02-22 | |
117,47 | SEK | 2022-02-18 | |
117,97 | SEK | 2022-02-17 | |
119,09 | SEK | 2022-02-16 | |
119,36 | SEK | 2022-02-15 | |
117,74 | SEK | 2022-02-14 | |
119,88 | SEK | 2022-02-11 | |
120,72 | SEK | 2022-02-10 | |
119,34 | SEK | 2022-02-09 | |
118,45 | SEK | 2022-02-08 | |
118,38 | SEK | 2022-02-07 | |
117,89 | SEK | 2022-02-04 | |
118,08 | SEK | 2022-02-03 | |
119,67 | SEK | 2022-02-02 | |
120,10 | SEK | 2022-02-01 | |
119,29 | SEK | 2022-01-31 | |
118,75 | SEK | 2022-01-28 | |
117,64 | SEK | 2022-01-27 | |
116,74 | SEK | 2022-01-26 | |
116,38 | SEK | 2022-01-25 | |
116,21 | SEK | 2022-01-24 | |
117,46 | SEK | 2022-01-21 | |
119,17 | SEK | 2022-01-20 | |
117,94 | SEK | 2022-01-19 | |
117,84 | SEK | 2022-01-18 | |
119,06 | SEK | 2022-01-14 | |
117,71 | SEK | 2022-01-13 | |
118,98 | SEK | 2022-01-12 | |
120,02 | SEK | 2022-01-11 | |
119,83 | SEK | 2022-01-10 | |
120,64 | SEK | 2022-01-07 | |
121,84 | SEK | 2022-01-05 | |
123,13 | SEK | 2022-01-04 | |
124,05 | SEK | 2022-01-03 | |
122,85 | SEK | 2021-12-31 | |
122,91 | SEK | 2021-12-30 | |
122,46 | SEK | 2021-12-29 | |
122,79 | SEK | 2021-12-28 | |
123,48 | SEK | 2021-12-27 | |
122,58 | SEK | 2021-12-23 | |
120,96 | SEK | 2021-12-22 | |
119,90 | SEK | 2021-12-21 | |
120,14 | SEK | 2021-12-20 | |
119,93 | SEK | 2021-12-17 | |
117,38 | SEK | 2021-12-16 | |
117,73 | SEK | 2021-12-15 | |
117,61 | SEK | 2021-12-14 | |
117,82 | SEK | 2021-12-13 | |
118,16 | SEK | 2021-12-10 | |
118,38 | SEK | 2021-12-09 | |
118,45 | SEK | 2021-12-08 | |
118,81 | SEK | 2021-12-07 | |
116,55 | SEK | 2021-12-06 | |
115,52 | SEK | 2021-12-03 | |
116,30 | SEK | 2021-12-02 | |
116,42 | SEK | 2021-12-01 | |
115,04 | SEK | 2021-11-30 | |
116,30 | SEK | 2021-11-29 | |
119,22 | SEK | 2021-11-26 | |
121,25 | SEK | 2021-11-24 | |
120,69 | SEK | 2021-11-23 | |
121,75 | SEK | 2021-11-22 | |
122,57 | SEK | 2021-11-19 | |
123,19 | SEK | 2021-11-18 | |
124,21 | SEK | 2021-11-17 | |
125,04 | SEK | 2021-11-16 | |
125,31 | SEK | 2021-11-15 | |
127,58 | SEK | 2021-11-12 | |
127,08 | SEK | 2021-11-11 | |
127,09 | SEK | 2021-11-10 | |
127,31 | SEK | 2021-11-09 | |
127,97 | SEK | 2021-11-08 | |
126,76 | SEK | 2021-11-05 | |
127,84 | SEK | 2021-11-04 | |
127,09 | SEK | 2021-11-03 | |
125,70 | SEK | 2021-11-02 | |
126,06 | SEK | 2021-11-01 | |
125,16 | SEK | 2021-10-29 | |
122,95 | SEK | 2021-10-28 | |
123,66 | SEK | 2021-10-27 | |
124,22 | SEK | 2021-10-26 | |
124,32 | SEK | 2021-10-25 | |
124,30 | SEK | 2021-10-22 | |
124,29 | SEK | 2021-10-21 | |
124,57 | SEK | 2021-10-20 | |
124,78 | SEK | 2021-10-19 | |
125,39 | SEK | 2021-10-15 | |
125,74 | SEK | 2021-10-14 | |
124,91 | SEK | 2021-10-13 | |
125,21 | SEK | 2021-10-12 | |
123,72 | SEK | 2021-10-11 | |
123,37 | SEK | 2021-10-08 | |
125,19 | SEK | 2021-10-07 | |
124,07 | SEK | 2021-10-06 | |
124,92 | SEK | 2021-10-05 | |
126,60 | SEK | 2021-10-01 | |
126,10 | SEK | 2021-09-30 | |
126,70 | SEK | 2021-09-29 | |
127,24 | SEK | 2021-09-28 | |
128,86 | SEK | 2021-09-27 | |
128,62 | SEK | 2021-09-24 | |
128,29 | SEK | 2021-09-23 | |
127,00 | SEK | 2021-09-22 | |
127,60 | SEK | 2021-09-21 | |
126,86 | SEK | 2021-09-20 | |
129,08 | SEK | 2021-09-17 | |
128,09 | SEK | 2021-09-16 | |
127,48 | SEK | 2021-09-15 | |
127,49 | SEK | 2021-09-14 | |
128,54 | SEK | 2021-09-13 | |
128,81 | SEK | 2021-09-10 | |
129,56 | SEK | 2021-09-09 | |
130,35 | SEK | 2021-09-08 | |
131,38 | SEK | 2021-09-07 | |
130,86 | SEK | 2021-09-03 | |
132,18 | SEK | 2021-09-02 | |
130,71 | SEK | 2021-09-01 | |
130,29 | SEK | 2021-08-31 | |
129,13 | SEK | 2021-08-30 | |
129,35 | SEK | 2021-08-27 | |
128,85 | SEK | 2021-08-26 | |
129,99 | SEK | 2021-08-25 | |
129,98 | SEK | 2021-08-24 | |
130,82 | SEK | 2021-08-23 | |
130,66 | SEK | 2021-08-20 | |
129,83 | SEK | 2021-08-19 | |
130,35 | SEK | 2021-08-18 | |
131,34 | SEK | 2021-08-17 | |
131,41 | SEK | 2021-08-16 | |
131,23 | SEK | 2021-08-13 | |
133,15 | SEK | 2021-08-12 | |
132,49 | SEK | 2021-08-11 | |
132,37 | SEK | 2021-08-10 | |
132,46 | SEK | 2021-08-09 | |
132,22 | SEK | 2021-08-06 | |
132,34 | SEK | 2021-08-05 | |
133,77 | SEK | 2021-08-04 | |
134,03 | SEK | 2021-08-03 | |
133,52 | SEK | 2021-08-02 | |
132,67 | SEK | 2021-07-30 | |
133,83 | SEK | 2021-07-29 | |
133,98 | SEK | 2021-07-28 | |
132,98 | SEK | 2021-07-27 | |
132,57 | SEK | 2021-07-26 | |
134,73 | SEK | 2021-07-23 | |
133,82 | SEK | 2021-07-22 | |
133,38 | SEK | 2021-07-21 | |
131,83 | SEK | 2021-07-20 | |
130,82 | SEK | 2021-07-19 | |
131,70 | SEK | 2021-07-16 | |
131,57 | SEK | 2021-07-15 | |
131,82 | SEK | 2021-07-14 | |
132,39 | SEK | 2021-07-13 | |
132,53 | SEK | 2021-07-12 | |
132,11 | SEK | 2021-07-09 | |
131,46 | SEK | 2021-07-08 | |
132,58 | SEK | 2021-07-07 | |
132,55 | SEK | 2021-07-06 | |
132,73 | SEK | 2021-07-02 | |
133,91 | SEK | 2021-07-01 | |
132,99 | SEK | 2021-06-30 | |
133,36 | SEK | 2021-06-29 | |
134,19 | SEK | 2021-06-28 | |
132,92 | SEK | 2021-06-24 | |
131,77 | SEK | 2021-06-23 | |
132,08 | SEK | 2021-06-22 | |
132,17 | SEK | 2021-06-21 | |
132,39 | SEK | 2021-06-18 | |
132,53 | SEK | 2021-06-17 | |
132,41 | SEK | 2021-06-16 | |
130,97 | SEK | 2021-06-15 | |
131,13 | SEK | 2021-06-14 | |
131,32 | SEK | 2021-06-11 | |
131,06 | SEK | 2021-06-10 | |
129,65 | SEK | 2021-06-09 | |
128,82 | SEK | 2021-06-08 | |
129,65 | SEK | 2021-06-07 | |
129,51 | SEK | 2021-06-04 | |
130,12 | SEK | 2021-06-03 | |
128,81 | SEK | 2021-06-02 | |
129,61 | SEK | 2021-06-01 | |
129,74 | SEK | 2021-05-28 | |
128,55 | SEK | 2021-05-27 | |
129,20 | SEK | 2021-05-26 | |
128,91 | SEK | 2021-05-25 | |
130,73 | SEK | 2021-05-24 | |
131,07 | SEK | 2021-05-21 | |
130,96 | SEK | 2021-05-20 | |
130,35 | SEK | 2021-05-19 | |
130,18 | SEK | 2021-05-18 | |
130,57 | SEK | 2021-05-17 | |
129,80 | SEK | 2021-05-14 | |
130,15 | SEK | 2021-05-12 | |
128,85 | SEK | 2021-05-11 | |
129,94 | SEK | 2021-05-10 | |
128,64 | SEK | 2021-05-07 | |
127,70 | SEK | 2021-05-06 | |
129,95 | SEK | 2021-05-05 | |
129,71 | SEK | 2021-05-04 | |
130,52 | SEK | 2021-05-03 | |
130,00 | SEK | 2021-04-30 | |
129,26 | SEK | 2021-04-29 | |
129,27 | SEK | 2021-04-28 | |
130,84 | SEK | 2021-04-27 | |
131,30 | SEK | 2021-04-26 | |
130,71 | SEK | 2021-04-23 | |
130,75 | SEK | 2021-04-22 | |
130,16 | SEK | 2021-04-21 | |
129,07 | SEK | 2021-04-20 | |
129,21 | SEK | 2021-04-19 | |
129,98 | SEK | 2021-04-16 | |
129,94 | SEK | 2021-04-15 | |
129,21 | SEK | 2021-04-14 | |
128,76 | SEK | 2021-04-13 | |
128,13 | SEK | 2021-04-12 | |
128,17 | SEK | 2021-04-09 | |
128,03 | SEK | 2021-04-08 | |
128,26 | SEK | 2021-04-07 | |
128,71 | SEK | 2021-04-06 | |
129,32 | SEK | 2021-04-01 | |
129,36 | SEK | 2021-03-31 | |
129,03 | SEK | 2021-03-30 | |
128,87 | SEK | 2021-03-29 | |
127,67 | SEK | 2021-03-26 | |
126,46 | SEK | 2021-03-25 | |
124,60 | SEK | 2021-03-24 | |
125,52 | SEK | 2021-03-23 | |
128,34 | SEK | 2021-03-22 | |
127,87 | SEK | 2021-03-19 | |
126,68 | SEK | 2021-03-18 | |
127,14 | SEK | 2021-03-17 | |
127,53 | SEK | 2021-03-16 | |
127,85 | SEK | 2021-03-15 | |
127,14 | SEK | 2021-03-12 | |
126,07 | SEK | 2021-03-11 | |
125,41 | SEK | 2021-03-10 | |
124,94 | SEK | 2021-03-09 | |
123,99 | SEK | 2021-03-08 | |
122,17 | SEK | 2021-03-05 | |
120,51 | SEK | 2021-03-04 | |
120,77 | SEK | 2021-03-03 | |
121,27 | SEK | 2021-03-02 | |
122,03 | SEK | 2021-03-01 | |
120,64 | SEK | 2021-02-26 | |
121,04 | SEK | 2021-02-25 | |
122,34 | SEK | 2021-02-24 | |
121,05 | SEK | 2021-02-23 | |
122,07 | SEK | 2021-02-22 | |
123,28 | SEK | 2021-02-19 | |
122,84 | SEK | 2021-02-18 | |
124,50 | SEK | 2021-02-17 | |
123,20 | SEK | 2021-02-16 | |
124,02 | SEK | 2021-02-12 | |
123,92 | SEK | 2021-02-11 | |
125,33 | SEK | 2021-02-10 | |
125,94 | SEK | 2021-02-09 | |
125,70 | SEK | 2021-02-08 | |
124,02 | SEK | 2021-02-05 | |
124,59 | SEK | 2021-02-04 | |
124,25 | SEK | 2021-02-03 | |
123,16 | SEK | 2021-02-02 | |
123,37 | SEK | 2021-02-01 | |
121,98 | SEK | 2021-01-29 | |
124,37 | SEK | 2021-01-28 | |
124,57 | SEK | 2021-01-27 | |
125,32 | SEK | 2021-01-26 | |
125,28 | SEK | 2021-01-25 | |
125,36 | SEK | 2021-01-22 | |
124,35 | SEK | 2021-01-21 | |
126,45 | SEK | 2021-01-20 | |
126,03 | SEK | 2021-01-19 | |
125,61 | SEK | 2021-01-15 | |
124,93 | SEK | 2021-01-14 | |
125,17 | SEK | 2021-01-13 | |
124,89 | SEK | 2021-01-12 | |
124,13 | SEK | 2021-01-11 | |
123,90 | SEK | 2021-01-08 | |
124,17 | SEK | 2021-01-07 | |
119,90 | SEK | 2021-01-05 | |
119,99 | SEK | 2021-01-04 | |
119,77 | SEK | 2020-12-31 | |
119,36 | SEK | 2020-12-30 | |
118,47 | SEK | 2020-12-29 | |
118,88 | SEK | 2020-12-28 | |
120,04 | SEK | 2020-12-23 | |
118,81 | SEK | 2020-12-22 | |
118,96 | SEK | 2020-12-21 | |
120,26 | SEK | 2020-12-18 | |
120,49 | SEK | 2020-12-17 | |
120,78 | SEK | 2020-12-16 | |
121,24 | SEK | 2020-12-15 | |
119,66 | SEK | 2020-12-14 | |
118,15 | SEK | 2020-12-11 | |
119,22 | SEK | 2020-12-10 | |
119,40 | SEK | 2020-12-09 | |
120,10 | SEK | 2020-12-08 | |
117,99 | SEK | 2020-12-07 | |
120,23 | SEK | 2020-12-04 | |
118,47 | SEK | 2020-12-03 | |
118,68 | SEK | 2020-12-02 | |
117,47 | SEK | 2020-12-01 | |
118,45 | SEK | 2020-11-30 | |
118,69 | SEK | 2020-11-27 | |
116,62 | SEK | 2020-11-25 | |
117,77 | SEK | 2020-11-24 | |
116,38 | SEK | 2020-11-23 | |
115,50 | SEK | 2020-11-20 | |
115,82 | SEK | 2020-11-19 | |
115,67 | SEK | 2020-11-18 | |
117,39 | SEK | 2020-11-17 | |
118,09 | SEK | 2020-11-16 | |
118,39 | SEK | 2020-11-13 | |
116,76 | SEK | 2020-11-12 | |
116,63 | SEK | 2020-11-11 | |
117,39 | SEK | 2020-11-10 | |
116,25 | SEK | 2020-11-09 | |
112,80 | SEK | 2020-11-06 | |
114,02 | SEK | 2020-11-05 | |
113,88 | SEK | 2020-11-04 | |
109,05 | SEK | 2020-11-03 | |
107,07 | SEK | 2020-11-02 | |
105,03 | SEK | 2020-10-30 | |
105,05 | SEK | 2020-10-29 | |
104,38 | SEK | 2020-10-28 | |
106,80 | SEK | 2020-10-27 | |
108,67 | SEK | 2020-10-26 | |
110,44 | SEK | 2020-10-23 | |
109,61 | SEK | 2020-10-22 | |
108,08 | SEK | 2020-10-21 | |
109,08 | SEK | 2020-10-20 | |
110,57 | SEK | 2020-10-19 | |
112,81 | SEK | 2020-10-16 | |
112,62 | SEK | 2020-10-15 | |
112,34 | SEK | 2020-10-14 | |
113,07 | SEK | 2020-10-13 | |
113,32 | SEK | 2020-10-12 | |
113,45 | SEK | 2020-10-09 | |
113,93 | SEK | 2020-10-08 | |
111,68 | SEK | 2020-10-07 | |
110,50 | SEK | 2020-10-06 | |
110,83 | SEK | 2020-10-05 | |
109,12 | SEK | 2020-10-02 | |
110,30 | SEK | 2020-10-01 | |
109,88 | SEK | 2020-09-30 | |
109,45 | SEK | 2020-09-29 | |
109,89 | SEK | 2020-09-28 | |
109,91 | SEK | 2020-09-25 | |
108,25 | SEK | 2020-09-24 | |
106,23 | SEK | 2020-09-23 | |
106,83 | SEK | 2020-09-22 | |
106,71 | SEK | 2020-09-21 | |
109,39 | SEK | 2020-09-18 | |
109,35 | SEK | 2020-09-17 | |
109,52 | SEK | 2020-09-16 | |
108,83 | SEK | 2020-09-15 | |
108,53 | SEK | 2020-09-14 | |
107,45 | SEK | 2020-09-11 | |
106,92 | SEK | 2020-09-10 | |
107,72 | SEK | 2020-09-09 | |
107,49 | SEK | 2020-09-08 | |
107,54 | SEK | 2020-09-04 | |
108,14 | SEK | 2020-09-03 | |
109,61 | SEK | 2020-09-02 | |
107,61 | SEK | 2020-09-01 | |
109,48 | SEK | 2020-08-31 | |
109,01 | SEK | 2020-08-28 | |
109,40 | SEK | 2020-08-27 | |
109,46 | SEK | 2020-08-26 | |
110,23 | SEK | 2020-08-25 | |
110,16 | SEK | 2020-08-24 | |
110,11 | SEK | 2020-08-21 | |
111,05 | SEK | 2020-08-20 | |
112,70 | SEK | 2020-08-19 | |
113,19 | SEK | 2020-08-18 | |
113,60 | SEK | 2020-08-17 | |
112,27 | SEK | 2020-08-14 | |
111,70 | SEK | 2020-08-13 | |
111,76 | SEK | 2020-08-12 | |
111,28 | SEK | 2020-08-11 | |
112,20 | SEK | 2020-08-10 | |
111,04 | SEK | 2020-08-07 | |
109,63 | SEK | 2020-08-06 | |
110,83 | SEK | 2020-08-05 | |
111,87 | SEK | 2020-08-03 | |
109,30 | SEK | 2020-07-31 | |
111,66 | SEK | 2020-07-30 | |
112,73 | SEK | 2020-07-29 | |
112,48 | SEK | 2020-07-28 | |
113,64 | SEK | 2020-07-27 | |
112,72 | SEK | 2020-07-24 | |
113,67 | SEK | 2020-07-23 | |
113,29 | SEK | 2020-07-22 | |
114,21 | SEK | 2020-07-21 | |
108,19 | SEK | 2020-07-20 | |
108,29 | SEK | 2020-07-17 | |
108,13 | SEK | 2020-07-16 | |
108,53 | SEK | 2020-07-15 | |
106,94 | SEK | 2020-07-14 | |
105,24 | SEK | 2020-07-13 | |
105,89 | SEK | 2020-07-10 | |
106,14 | SEK | 2020-07-09 | |
107,34 | SEK | 2020-07-08 | |
106,88 | SEK | 2020-07-07 | |
108,17 | SEK | 2020-07-06 | |
107,65 | SEK | 2020-07-02 | |
106,15 | SEK | 2020-06-30 | |
104,58 | SEK | 2020-06-29 | |
103,65 | SEK | 2020-06-26 | |
105,77 | SEK | 2020-06-25 | |
104,46 | SEK | 2020-06-24 | |
106,84 | SEK | 2020-06-23 | |
107,04 | SEK | 2020-06-22 | |
105,50 | SEK | 2020-06-18 | |
105,70 | SEK | 2020-06-17 | |
106,76 | SEK | 2020-06-16 | |
104,20 | SEK | 2020-06-15 | |
103,41 | SEK | 2020-06-12 | |
103,46 | SEK | 2020-06-11 | |
107,68 | SEK | 2020-06-10 | |
110,37 | SEK | 2020-06-09 | |
111,99 | SEK | 2020-06-08 | |
110,07 | SEK | 2020-06-05 | |
109,20 | SEK | 2020-06-04 | |
109,44 | SEK | 2020-06-03 | |
109,67 | SEK | 2020-06-02 | |
109,52 | SEK | 2020-06-01 | |
109,98 | SEK | 2020-05-29 | |
109,98 | SEK | 2020-05-28 | |
110,19 | SEK | 2020-05-27 | |
109,16 | SEK | 2020-05-26 | |
109,29 | SEK | 2020-05-22 | |
109,30 | SEK | 2020-05-20 | |
108,69 | SEK | 2020-05-19 | |
109,50 | SEK | 2020-05-18 | |
105,63 | SEK | 2020-05-14 | |
107,26 | SEK | 2020-05-13 | |
108,62 | SEK | 2020-05-12 | |
111,02 | SEK | 2020-05-11 | |
107,65 | SEK | 2020-05-08 | |
106,89 | SEK | 2020-05-07 | |
106,10 | SEK | 2020-05-06 | |
106,27 | SEK | 2020-05-05 | |
106,20 | SEK | 2020-05-04 | |
107,30 | SEK | 2020-04-30 | |
109,34 | SEK | 2020-04-29 | |
108,08 | SEK | 2020-04-28 | |
109,08 | SEK | 2020-04-27 | |
107,36 | SEK | 2020-04-24 | |
104,95 | SEK | 2020-04-23 | |
104,34 | SEK | 2020-04-22 | |
103,42 | SEK | 2020-04-21 | |
105,76 | SEK | 2020-04-20 | |
106,41 | SEK | 2020-04-17 | |
105,06 | SEK | 2020-04-16 | |
102,83 | SEK | 2020-04-15 | |
104,43 | SEK | 2020-04-14 | |
101,18 | SEK | 2020-04-09 | |
100,32 | SEK | 2020-04-08 | |
98,05 | SEK | 2020-04-07 | |
98,80 | SEK | 2020-04-06 | |
94,12 | SEK | 2020-04-03 | |
95,06 | SEK | 2020-04-02 | |
94,93 | SEK | 2020-04-01 | |
98,34 | SEK | 2020-03-31 | |
97,83 | SEK | 2020-03-30 | |
91,76 | SEK | 2020-03-27 | |
93,79 | SEK | 2020-03-26 | |
90,79 | SEK | 2020-03-25 | |
90,27 | SEK | 2020-03-24 | |
87,98 | SEK | 2020-03-23 | |
89,26 | SEK | 2020-03-20 | |
91,22 | SEK | 2020-03-19 | |
88,89 | SEK | 2020-03-18 | |
89,21 | SEK | 2020-03-17 | |
84,85 | SEK | 2020-03-16 | |
89,33 | SEK | 2020-03-13 | |
86,48 | SEK | 2020-03-12 | |
91,71 | SEK | 2020-03-11 | |
93,97 | SEK | 2020-03-10 | |
92,29 | SEK | 2020-03-09 | |
98,32 | SEK | 2020-03-06 | |
99,92 | SEK | 2020-03-05 | |
101,71 | SEK | 2020-03-04 | |
99,58 | SEK | 2020-03-03 | |
101,60 | SEK | 2020-03-02 | |
98,92 | SEK | 2020-02-28 | |
101,22 | SEK | 2020-02-27 | |
105,77 | SEK | 2020-02-26 | |
106,66 | SEK | 2020-02-25 | |
108,37 | SEK | 2020-02-24 | |
110,22 | SEK | 2020-02-21 | |
111,04 | SEK | 2020-02-20 | |
111,35 | SEK | 2020-02-19 | |
112,18 | SEK | 2020-02-18 | |
112,85 | SEK | 2020-02-17 | |
112,00 | SEK | 2020-02-14 | |
110,85 | SEK | 2020-02-13 | |
110,82 | SEK | 2020-02-12 | |
109,96 | SEK | 2020-02-11 | |
109,92 | SEK | 2020-02-10 | |
109,56 | SEK | 2020-02-07 | |
109,78 | SEK | 2020-02-06 | |
108,45 | SEK | 2020-02-05 | |
106,72 | SEK | 2020-02-04 | |
105,51 | SEK | 2020-02-03 | |
105,00 | SEK | 2020-01-31 | |
106,84 | SEK | 2020-01-30 | |
109,34 | SEK | 2020-01-29 | |
108,48 | SEK | 2020-01-28 | |
107,96 | SEK | 2020-01-27 | |
108,32 | SEK | 2020-01-24 | |
109,02 | SEK | 2020-01-23 | |
109,54 | SEK | 2020-01-22 | |
109,26 | SEK | 2020-01-21 | |
109,63 | SEK | 2020-01-20 | |
109,90 | SEK | 2020-01-17 | |
109,75 | SEK | 2020-01-16 | |
109,62 | SEK | 2020-01-15 | |
108,46 | SEK | 2020-01-14 | |
107,41 | SEK | 2020-01-13 | |
107,53 | SEK | 2020-01-10 | |
107,16 | SEK | 2020-01-09 | |
105,84 | SEK | 2020-01-08 | |
105,61 | SEK | 2020-01-07 | |
105,72 | SEK | 2020-01-03 | |
106,27 | SEK | 2020-01-02 | |
106,08 | SEK | 2019-12-31 | |
105,69 | SEK | 2019-12-30 | |
106,12 | SEK | 2019-12-27 | |
106,79 | SEK | 2019-12-23 | |
106,10 | SEK | 2019-12-20 | |
105,42 | SEK | 2019-12-19 | |
105,58 | SEK | 2019-12-18 | |
105,82 | SEK | 2019-12-17 | |
106,32 | SEK | 2019-12-16 | |
105,69 | SEK | 2019-12-13 | |
106,11 | SEK | 2019-12-12 | |
105,21 | SEK | 2019-12-11 | |
106,33 | SEK | 2019-12-10 | |
106,48 | SEK | 2019-12-09 | |
107,07 | SEK | 2019-12-06 | |
106,45 | SEK | 2019-12-05 | |
107,08 | SEK | 2019-12-04 | |
106,47 | SEK | 2019-12-03 | |
107,10 | SEK | 2019-12-02 | |
108,24 | SEK | 2019-11-29 | |
108,07 | SEK | 2019-11-28 | |
108,37 | SEK | 2019-11-27 | |
108,08 | SEK | 2019-11-26 | |
108,97 | SEK | 2019-11-25 | |
107,88 | SEK | 2019-11-22 | |
107,40 | SEK | 2019-11-21 | |
107,65 | SEK | 2019-11-20 | |
107,84 | SEK | 2019-11-19 | |
107,70 | SEK | 2019-11-18 | |
107,31 | SEK | 2019-11-15 | |
106,52 | SEK | 2019-11-14 | |
107,12 | SEK | 2019-11-13 | |
107,77 | SEK | 2019-11-12 | |
107,57 | SEK | 2019-11-11 | |
107,53 | SEK | 2019-11-08 | |
106,76 | SEK | 2019-11-07 | |
105,90 | SEK | 2019-11-06 | |
107,43 | SEK | 2019-11-05 | |
106,85 | SEK | 2019-11-04 | |
106,26 | SEK | 2019-11-01 | |
105,90 | SEK | 2019-10-31 | |
105,68 | SEK | 2019-10-30 | |
105,85 | SEK | 2019-10-29 | |
105,60 | SEK | 2019-10-28 | |
104,48 | SEK | 2019-10-25 | |
103,74 | SEK | 2019-10-24 | |
103,04 | SEK | 2019-10-23 | |
103,24 | SEK | 2019-10-22 | |
100,87 | SEK | 2019-10-21 | |
101,79 | SEK | 2019-10-18 | |
102,06 | SEK | 2019-10-17 | |
101,23 | SEK | 2019-10-16 | |
100,78 | SEK | 2019-10-15 | |
99,90 | SEK | 2019-10-14 | |
99,81 | SEK | 2019-10-11 | |
99,35 | SEK | 2019-10-10 | |
99,59 | SEK | 2019-10-09 | |
99,16 | SEK | 2019-10-08 | |
99,54 | SEK | 2019-10-07 | |
99,28 | SEK | 2019-10-04 | |
99,17 | SEK | 2019-10-03 | |
98,94 | SEK | 2019-10-02 | |
100,32 | SEK | 2019-10-01 | |
100,57 | SEK | 2019-09-30 | |
100,21 | SEK | 2019-09-27 | |
100,09 | SEK | 2019-09-26 | |
100,28 | SEK | 2019-09-25 | |
100,17 | SEK | 2019-09-24 | |
100,46 | SEK | 2019-09-23 | |
100,97 | SEK | 2019-09-20 | |
100,82 | SEK | 2019-09-19 | |
100,73 | SEK | 2019-09-18 | |
100,72 | SEK | 2019-09-17 | |
100,70 | SEK | 2019-09-16 | |
100,54 | SEK | 2019-09-13 | |
100,01 | SEK | 2019-09-12 | |
100,00 | SEK | 2019-09-11 | |
99,16 | SEK | 2019-09-10 | |
98,30 | SEK | 2019-09-09 | |
97,90 | SEK | 2019-09-06 | |
97,83 | SEK | 2019-09-05 | |
97,68 | SEK | 2019-09-04 | |
97,39 | SEK | 2019-09-03 | |
97,45 | SEK | 2019-09-02 | |
97,53 | SEK | 2019-08-30 | |
97,03 | SEK | 2019-08-29 | |
96,66 | SEK | 2019-08-28 | |
96,67 | SEK | 2019-08-27 | |
96,85 | SEK | 2019-08-26 | |
97,06 | SEK | 2019-08-23 | |
98,53 | SEK | 2019-08-22 | |
98,91 | SEK | 2019-08-21 | |
99,16 | SEK | 2019-08-20 | |
99,28 | SEK | 2019-08-19 | |
98,39 | SEK | 2019-08-16 | |
97,50 | SEK | 2019-08-15 | |
97,87 | SEK | 2019-08-14 | |
99,37 | SEK | 2019-08-13 | |
98,71 | SEK | 2019-08-12 | |
99,60 | SEK | 2019-08-09 | |
100,63 | SEK | 2019-08-08 | |
99,87 | SEK | 2019-08-07 | |
99,74 | SEK | 2019-08-06 | |
99,93 | SEK | 2019-08-05 | |
101,54 | SEK | 2019-08-02 | |
102,17 | SEK | 2019-08-01 | |
101,16 | SEK | 2019-07-31 | |
100,94 | SEK | 2019-07-30 | |
100,02 | SEK | 2019-07-29 | |
99,78 | SEK | 2019-07-26 | |
99,33 | SEK | 2019-07-25 | |
99,94 | SEK | 2019-07-24 | |
99,85 | SEK | 2019-07-23 | |
98,94 | SEK | 2019-07-22 |