| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 227,18 | SEK | 2024-07-22 | |
| 226,40 | SEK | 2024-07-19 | |
| 227,88 | SEK | 2024-07-18 | |
| 229,41 | SEK | 2024-07-17 | |
| 229,38 | SEK | 2024-07-16 | |
| 222,25 | SEK | 2024-07-15 | |
| 219,81 | SEK | 2024-07-12 | |
| 213,16 | SEK | 2024-07-11 | |
| 208,38 | SEK | 2024-07-10 | |
| 209,78 | SEK | 2024-07-09 | |
| 208,94 | SEK | 2024-07-08 | |
| 206,55 | SEK | 2024-07-05 | |
| 206,96 | SEK | 2024-07-03 | |
| 207,95 | SEK | 2024-07-02 | |
| 210,49 | SEK | 2024-07-01 | |
| 211,14 | SEK | 2024-06-28 | |
| 209,08 | SEK | 2024-06-27 | |
| 207,99 | SEK | 2024-06-26 | |
| 207,47 | SEK | 2024-06-25 | |
| 208,04 | SEK | 2024-06-24 | |
| 205,58 | SEK | 2024-06-20 | |
| 204,34 | SEK | 2024-06-18 | |
| 204,57 | SEK | 2024-06-17 | |
| 205,43 | SEK | 2024-06-14 | |
| 206,42 | SEK | 2024-06-13 | |
| 206,06 | SEK | 2024-06-12 | |
| 202,76 | SEK | 2024-06-11 | |
| 203,24 | SEK | 2024-06-10 | |
| 206,21 | SEK | 2024-06-07 | |
| 204,41 | SEK | 2024-06-05 | |
| 207,61 | SEK | 2024-06-04 | |
| 210,21 | SEK | 2024-06-03 | |
| 213,23 | SEK | 2024-05-31 | |
| 213,27 | SEK | 2024-05-30 | |
| 213,02 | SEK | 2024-05-29 | |
| 215,42 | SEK | 2024-05-28 | |
| 216,56 | SEK | 2024-05-24 | |
| 217,77 | SEK | 2024-05-23 | |
| 220,33 | SEK | 2024-05-22 | |
| 217,68 | SEK | 2024-05-21 | |
| 217,14 | SEK | 2024-05-20 | |
| 217,65 | SEK | 2024-05-17 | |
| 218,83 | SEK | 2024-05-16 | |
| 220,10 | SEK | 2024-05-15 | |
| 219,44 | SEK | 2024-05-14 | |
| 220,41 | SEK | 2024-05-13 | |
| 219,78 | SEK | 2024-05-10 | |
| 219,42 | SEK | 2024-05-08 | |
| 217,77 | SEK | 2024-05-07 | |
| 216,23 | SEK | 2024-05-06 | |
| 215,48 | SEK | 2024-05-03 | |
| 212,00 | SEK | 2024-05-02 | |
| 214,09 | SEK | 2024-04-30 | |
| 213,77 | SEK | 2024-04-29 | |
| 212,68 | SEK | 2024-04-26 | |
| 209,30 | SEK | 2024-04-25 | |
| 212,78 | SEK | 2024-04-24 | |
| 209,40 | SEK | 2024-04-23 | |
| 207,73 | SEK | 2024-04-22 | |
| 207,24 | SEK | 2024-04-19 | |
| 208,16 | SEK | 2024-04-18 | |
| 210,10 | SEK | 2024-04-17 | |
| 207,38 | SEK | 2024-04-16 | |
| 212,64 | SEK | 2024-04-15 | |
| 213,91 | SEK | 2024-04-12 | |
| 211,89 | SEK | 2024-04-11 | |
| 211,92 | SEK | 2024-04-10 | |
| 212,57 | SEK | 2024-04-09 | |
| 213,47 | SEK | 2024-04-08 | |
| 213,30 | SEK | 2024-04-05 | |
| 213,94 | SEK | 2024-04-04 | |
| 213,33 | SEK | 2024-04-03 | |
| 213,39 | SEK | 2024-04-02 | |
| 217,18 | SEK | 2024-03-28 | |
| 212,83 | SEK | 2024-03-27 | |
| 211,29 | SEK | 2024-03-26 | |
| 210,75 | SEK | 2024-03-25 | |
| 210,73 | SEK | 2024-03-22 | |
| 209,36 | SEK | 2024-03-21 | |
| 204,24 | SEK | 2024-03-20 | |
| 200,55 | SEK | 2024-03-19 | |
| 199,05 | SEK | 2024-03-18 | |
| 196,92 | SEK | 2024-03-15 | |
| 194,70 | SEK | 2024-03-14 | |
| 194,27 | SEK | 2024-03-13 | |
| 194,16 | SEK | 2024-03-12 | |
| 193,34 | SEK | 2024-03-11 | |
| 196,72 | SEK | 2024-03-08 | |
| 196,26 | SEK | 2024-03-07 | |
| 196,29 | SEK | 2024-03-06 | |
| 198,84 | SEK | 2024-03-05 | |
| 199,93 | SEK | 2024-03-04 | |
| 196,43 | SEK | 2024-03-01 | |
| 196,30 | SEK | 2024-02-29 | |
| 193,75 | SEK | 2024-02-28 | |
| 194,10 | SEK | 2024-02-27 | |
| 192,43 | SEK | 2024-02-26 | |
| 191,03 | SEK | 2024-02-23 | |
| 190,22 | SEK | 2024-02-22 | |
| 188,34 | SEK | 2024-02-21 | |
| 188,47 | SEK | 2024-02-20 | |
| 192,31 | SEK | 2024-02-16 | |
| 190,87 | SEK | 2024-02-15 | |
| 190,66 | SEK | 2024-02-14 | |
| 189,27 | SEK | 2024-02-13 | |
| 192,41 | SEK | 2024-02-12 | |
| 189,65 | SEK | 2024-02-09 | |
| 188,23 | SEK | 2024-02-08 | |
| 185,58 | SEK | 2024-02-07 | |
| 187,55 | SEK | 2024-02-06 | |
| 187,90 | SEK | 2024-02-05 | |
| 185,97 | SEK | 2024-02-02 | |
| 184,07 | SEK | 2024-02-01 | |
| 184,52 | SEK | 2024-01-31 | |
| 186,50 | SEK | 2024-01-30 | |
| 185,55 | SEK | 2024-01-29 | |
| 184,07 | SEK | 2024-01-26 | |
| 183,51 | SEK | 2024-01-25 | |
| 182,65 | SEK | 2024-01-24 | |
| 186,70 | SEK | 2024-01-23 | |
| 185,39 | SEK | 2024-01-22 | |
| 181,93 | SEK | 2024-01-19 | |
| 181,00 | SEK | 2024-01-18 | |
| 180,18 | SEK | 2024-01-17 | |
| 180,08 | SEK | 2024-01-16 | |
| 179,99 | SEK | 2024-01-12 | |
| 179,61 | SEK | 2024-01-11 | |
| 177,41 | SEK | 2024-01-10 | |
| 176,34 | SEK | 2024-01-09 | |
| 176,28 | SEK | 2024-01-08 | |
| 175,94 | SEK | 2024-01-05 | |
| 177,09 | SEK | 2024-01-04 | |
| 180,04 | SEK | 2024-01-03 | |
| 182,74 | SEK | 2024-01-02 | |
| 182,93 | SEK | 2023-12-29 | |
| 181,96 | SEK | 2023-12-28 | |
| 183,18 | SEK | 2023-12-27 | |
| 180,30 | SEK | 2023-12-22 | |
| 181,54 | SEK | 2023-12-21 | |
| 183,07 | SEK | 2023-12-20 | |
| 182,81 | SEK | 2023-12-19 | |
| 181,83 | SEK | 2023-12-18 | |
| 182,53 | SEK | 2023-12-15 | |
| 180,66 | SEK | 2023-12-14 | |
| 176,51 | SEK | 2023-12-13 | |
| 176,96 | SEK | 2023-12-12 | |
| 175,57 | SEK | 2023-12-11 | |
| 174,89 | SEK | 2023-12-08 | |
| 172,81 | SEK | 2023-12-07 | |
| 175,19 | SEK | 2023-12-06 | |
| 173,92 | SEK | 2023-12-05 | |
| 172,94 | SEK | 2023-12-04 | |
| 170,31 | SEK | 2023-12-01 | |
| 170,10 | SEK | 2023-11-30 | |
| 168,57 | SEK | 2023-11-29 | |
| 168,00 | SEK | 2023-11-28 | |
| 170,03 | SEK | 2023-11-27 | |
| 170,00 | SEK | 2023-11-24 | |
| 171,27 | SEK | 2023-11-22 | |
| 167,90 | SEK | 2023-11-21 | |
| 168,02 | SEK | 2023-11-20 | |
| 168,44 | SEK | 2023-11-17 | |
| 168,22 | SEK | 2023-11-16 | |
| 169,87 | SEK | 2023-11-15 | |
| 166,64 | SEK | 2023-11-14 | |
| 163,96 | SEK | 2023-11-13 | |
| 163,71 | SEK | 2023-11-10 | |
| 164,59 | SEK | 2023-11-09 | |
| 165,71 | SEK | 2023-11-08 | |
| 166,37 | SEK | 2023-11-07 | |
| 166,08 | SEK | 2023-11-06 | |
| 168,11 | SEK | 2023-11-03 | |
| 167,36 | SEK | 2023-11-02 | |
| 165,97 | SEK | 2023-11-01 | |
| 165,84 | SEK | 2023-10-31 | |
| 163,85 | SEK | 2023-10-30 | |
| 163,73 | SEK | 2023-10-27 | |
| 164,88 | SEK | 2023-10-26 | |
| 164,00 | SEK | 2023-10-25 | |
| 165,62 | SEK | 2023-10-24 | |
| 165,34 | SEK | 2023-10-23 | |
| 165,55 | SEK | 2023-10-20 | |
| 167,82 | SEK | 2023-10-19 | |
| 170,92 | SEK | 2023-10-18 | |
| 172,48 | SEK | 2023-10-17 | |
| 171,88 | SEK | 2023-10-16 | |
| 173,09 | SEK | 2023-10-13 | |
| 174,43 | SEK | 2023-10-12 | |
| 175,29 | SEK | 2023-10-11 | |
| 175,28 | SEK | 2023-10-10 | |
| 172,98 | SEK | 2023-10-09 | |
| 173,22 | SEK | 2023-10-06 | |
| 172,96 | SEK | 2023-10-05 | |
| 171,13 | SEK | 2023-10-04 | |
| 172,45 | SEK | 2023-10-03 | |
| 172,98 | SEK | 2023-10-02 | |
| 174,32 | SEK | 2023-09-29 | |
| 174,38 | SEK | 2023-09-28 | |
| 173,48 | SEK | 2023-09-27 | |
| 172,55 | SEK | 2023-09-26 | |
| 172,69 | SEK | 2023-09-25 | |
| 173,44 | SEK | 2023-09-22 | |
| 174,12 | SEK | 2023-09-21 | |
| 177,62 | SEK | 2023-09-20 | |
| 177,03 | SEK | 2023-09-19 | |
| 179,63 | SEK | 2023-09-18 | |
| 179,65 | SEK | 2023-09-15 | |
| 179,94 | SEK | 2023-09-14 | |
| 178,69 | SEK | 2023-09-13 | |
| 179,81 | SEK | 2023-09-12 | |
| 178,97 | SEK | 2023-09-11 | |
| 179,14 | SEK | 2023-09-08 | |
| 180,13 | SEK | 2023-09-07 | |
| 182,26 | SEK | 2023-09-06 | |
| 182,51 | SEK | 2023-09-05 | |
| 185,09 | SEK | 2023-09-01 | |
| 183,73 | SEK | 2023-08-31 | |
| 180,92 | SEK | 2023-08-30 | |
| 180,05 | SEK | 2023-08-29 | |
| 182,04 | SEK | 2023-08-28 | |
| 179,78 | SEK | 2023-08-25 | |
| 181,13 | SEK | 2023-08-24 | |
| 178,33 | SEK | 2023-08-23 | |
| 179,53 | SEK | 2023-08-22 | |
| 178,97 | SEK | 2023-08-21 | |
| 177,99 | SEK | 2023-08-18 | |
| 179,61 | SEK | 2023-08-17 | |
| 181,79 | SEK | 2023-08-16 | |
| 180,37 | SEK | 2023-08-15 | |
| 179,58 | SEK | 2023-08-14 | |
| 180,48 | SEK | 2023-08-11 | |
| 178,95 | SEK | 2023-08-10 | |
| 179,73 | SEK | 2023-08-09 | |
| 180,75 | SEK | 2023-08-08 | |
| 180,55 | SEK | 2023-08-07 | |
| 180,94 | SEK | 2023-08-04 | |
| 184,29 | SEK | 2023-08-03 | |
| 185,51 | SEK | 2023-08-02 | |
| 184,83 | SEK | 2023-08-01 | |
| 182,86 | SEK | 2023-07-31 | |
| 182,20 | SEK | 2023-07-28 | |
| 181,65 | SEK | 2023-07-27 | |
| 182,01 | SEK | 2023-07-26 | |
| 181,59 | SEK | 2023-07-25 | |
| 181,17 | SEK | 2023-07-24 | |
| 182,07 | SEK | 2023-07-21 | |
| 181,22 | SEK | 2023-07-20 | |
| 180,37 | SEK | 2023-07-19 | |
| 179,56 | SEK | 2023-07-18 | |
| 177,68 | SEK | 2023-07-17 | |
| 176,31 | SEK | 2023-07-14 | |
| 177,38 | SEK | 2023-07-13 | |
| 180,80 | SEK | 2023-07-12 | |
| 183,72 | SEK | 2023-07-11 | |
| 182,96 | SEK | 2023-07-10 | |
| 183,65 | SEK | 2023-07-07 | |
| 184,37 | SEK | 2023-07-06 | |
| 185,32 | SEK | 2023-07-05 | |
| 186,42 | SEK | 2023-07-03 | |
| 186,11 | SEK | 2023-06-30 | |
| 186,34 | SEK | 2023-06-29 | |
| 181,81 | SEK | 2023-06-28 | |
| 178,80 | SEK | 2023-06-27 | |
| 178,77 | SEK | 2023-06-26 | |
| 178,13 | SEK | 2023-06-22 | |
| 180,12 | SEK | 2023-06-21 | |
| 180,46 | SEK | 2023-06-20 | |
| 178,03 | SEK | 2023-06-16 | |
| 176,76 | SEK | 2023-06-15 | |
| 177,82 | SEK | 2023-06-14 | |
| 178,05 | SEK | 2023-06-13 | |
| 177,22 | SEK | 2023-06-12 | |
| 177,12 | SEK | 2023-06-09 | |
| 177,14 | SEK | 2023-06-08 | |
| 177,15 | SEK | 2023-06-07 | |
| 170,61 | SEK | 2023-06-05 | |
| 165,90 | SEK | 2023-06-02 | |
| 162,85 | SEK | 2023-06-01 | |
| 164,84 | SEK | 2023-05-31 | |
| 166,19 | SEK | 2023-05-30 | |
| 162,84 | SEK | 2023-05-26 | |
| 163,56 | SEK | 2023-05-25 | |
| 160,65 | SEK | 2023-05-24 | |
| 162,52 | SEK | 2023-05-23 | |
| 161,44 | SEK | 2023-05-22 | |
| 162,78 | SEK | 2023-05-19 | |
| 156,79 | SEK | 2023-05-17 | |
| 155,55 | SEK | 2023-05-16 | |
| 154,92 | SEK | 2023-05-15 | |
| 155,00 | SEK | 2023-05-12 | |
| 154,00 | SEK | 2023-05-11 | |
| 153,15 | SEK | 2023-05-10 | |
| 152,08 | SEK | 2023-05-09 | |
| 152,52 | SEK | 2023-05-08 | |
| 152,78 | SEK | 2023-05-05 | |
| 152,29 | SEK | 2023-05-04 | |
| 153,19 | SEK | 2023-05-03 | |
| 152,28 | SEK | 2023-05-02 | |
| 152,42 | SEK | 2023-04-28 | |
| 149,52 | SEK | 2023-04-27 | |
| 148,32 | SEK | 2023-04-26 | |
| 150,86 | SEK | 2023-04-25 | |
| 153,24 | SEK | 2023-04-24 | |
| 152,82 | SEK | 2023-04-21 | |
| 151,74 | SEK | 2023-04-20 | |
| 150,59 | SEK | 2023-04-19 | |
| 150,68 | SEK | 2023-04-18 | |
| 150,96 | SEK | 2023-04-17 | |
| 151,18 | SEK | 2023-04-14 | |
| 148,95 | SEK | 2023-04-13 | |
| 149,11 | SEK | 2023-04-12 | |
| 149,69 | SEK | 2023-04-11 | |
| 146,03 | SEK | 2023-04-06 | |
| 147,62 | SEK | 2023-04-05 | |
| 150,69 | SEK | 2023-04-04 | |
| 152,90 | SEK | 2023-04-03 | |
| 151,06 | SEK | 2023-03-31 | |
| 152,04 | SEK | 2023-03-30 | |
| 150,49 | SEK | 2023-03-29 | |
| 148,10 | SEK | 2023-03-28 | |
| 146,98 | SEK | 2023-03-27 | |
| 144,19 | SEK | 2023-03-24 | |
| 145,79 | SEK | 2023-03-23 | |
| 148,34 | SEK | 2023-03-22 | |
| 146,72 | SEK | 2023-03-21 | |
| 145,54 | SEK | 2023-03-20 | |
| 146,00 | SEK | 2023-03-17 | |
| 148,08 | SEK | 2023-03-16 | |
| 148,28 | SEK | 2023-03-15 | |
| 151,70 | SEK | 2023-03-14 | |
| 147,70 | SEK | 2023-03-13 | |
| 155,48 | SEK | 2023-03-10 | |
| 164,59 | SEK | 2023-03-09 | |
| 164,96 | SEK | 2023-03-08 | |
| 165,65 | SEK | 2023-03-07 | |
| 164,94 | SEK | 2023-03-06 | |
| 164,04 | SEK | 2023-03-03 | |
| 161,65 | SEK | 2023-03-02 | |
| 163,28 | SEK | 2023-03-01 | |
| 162,98 | SEK | 2023-02-28 | |
| 163,69 | SEK | 2023-02-27 | |
| 161,70 | SEK | 2023-02-24 | |
| 164,48 | SEK | 2023-02-23 | |
| 161,31 | SEK | 2023-02-22 | |
| 162,26 | SEK | 2023-02-21 | |
| 165,93 | SEK | 2023-02-17 | |
| 166,32 | SEK | 2023-02-16 | |
| 165,13 | SEK | 2023-02-15 | |
| 163,95 | SEK | 2023-02-14 | |
| 164,44 | SEK | 2023-02-13 | |
| 162,49 | SEK | 2023-02-10 | |
| 166,04 | SEK | 2023-02-09 | |
| 171,15 | SEK | 2023-02-08 | |
| 170,40 | SEK | 2023-02-07 | |
| 170,79 | SEK | 2023-02-06 | |
| 171,05 | SEK | 2023-02-03 | |
| 168,82 | SEK | 2023-02-02 | |
| 166,34 | SEK | 2023-02-01 | |
| 162,69 | SEK | 2023-01-31 | |
| 160,74 | SEK | 2023-01-30 | |
| 159,94 | SEK | 2023-01-27 | |
| 157,82 | SEK | 2023-01-26 | |
| 154,57 | SEK | 2023-01-25 | |
| 157,13 | SEK | 2023-01-24 | |
| 156,96 | SEK | 2023-01-23 | |
| 154,93 | SEK | 2023-01-20 | |
| 155,01 | SEK | 2023-01-19 | |
| 159,26 | SEK | 2023-01-18 | |
| 161,35 | SEK | 2023-01-17 | |
| 158,48 | SEK | 2023-01-13 | |
| 158,24 | SEK | 2023-01-12 | |
| 158,33 | SEK | 2023-01-11 | |
| 154,67 | SEK | 2023-01-10 | |
| 155,69 | SEK | 2023-01-09 | |
| 153,97 | SEK | 2023-01-05 | |
| 154,27 | SEK | 2023-01-04 | |
| 153,47 | SEK | 2023-01-03 | |
| 151,16 | SEK | 2022-12-30 | |
| 151,59 | SEK | 2022-12-29 | |
| 151,43 | SEK | 2022-12-28 | |
| 151,67 | SEK | 2022-12-27 | |
| 151,33 | SEK | 2022-12-23 | |
| 151,27 | SEK | 2022-12-22 | |
| 151,07 | SEK | 2022-12-21 | |
| 148,94 | SEK | 2022-12-20 | |
| 149,67 | SEK | 2022-12-19 | |
| 151,16 | SEK | 2022-12-16 | |
| 151,39 | SEK | 2022-12-15 | |
| 154,76 | SEK | 2022-12-14 | |
| 157,00 | SEK | 2022-12-13 | |
| 153,34 | SEK | 2022-12-12 | |
| 155,45 | SEK | 2022-12-09 | |
| 155,78 | SEK | 2022-12-08 | |
| 154,68 | SEK | 2022-12-07 | |
| 157,48 | SEK | 2022-12-06 | |
| 159,19 | SEK | 2022-12-05 | |
| 163,01 | SEK | 2022-12-02 | |
| 163,51 | SEK | 2022-12-01 | |
| 160,73 | SEK | 2022-11-30 | |
| 160,91 | SEK | 2022-11-29 | |
| 161,56 | SEK | 2022-11-28 | |
| 162,81 | SEK | 2022-11-25 | |
| 163,58 | SEK | 2022-11-23 | |
| 164,38 | SEK | 2022-11-22 | |
| 164,25 | SEK | 2022-11-21 | |
| 163,48 | SEK | 2022-11-18 | |
| 160,53 | SEK | 2022-11-17 | |
| 161,86 | SEK | 2022-11-16 | |
| 163,48 | SEK | 2022-11-15 | |
| 162,26 | SEK | 2022-11-14 | |
| 162,93 | SEK | 2022-11-11 | |
| 164,14 | SEK | 2022-11-10 | |
| 159,58 | SEK | 2022-11-09 | |
| 160,09 | SEK | 2022-11-08 | |
| 159,26 | SEK | 2022-11-07 | |
| 160,50 | SEK | 2022-11-04 | |
| 162,69 | SEK | 2022-11-03 | |
| 165,37 | SEK | 2022-11-02 | |
| 167,18 | SEK | 2022-11-01 | |
| 166,47 | SEK | 2022-10-31 | |
| 164,34 | SEK | 2022-10-28 | |
| 161,85 | SEK | 2022-10-27 | |
| 160,28 | SEK | 2022-10-26 | |
| 160,09 | SEK | 2022-10-25 | |
| 159,51 | SEK | 2022-10-24 | |
| 156,49 | SEK | 2022-10-21 | |
| 157,12 | SEK | 2022-10-20 | |
| 159,36 | SEK | 2022-10-19 | |
| 162,13 | SEK | 2022-10-18 | |
| 159,59 | SEK | 2022-10-17 | |
| 161,80 | SEK | 2022-10-14 | |
| 156,42 | SEK | 2022-10-13 | |
| 159,43 | SEK | 2022-10-12 | |
| 159,21 | SEK | 2022-10-11 | |
| 160,40 | SEK | 2022-10-10 | |
| 159,40 | SEK | 2022-10-07 | |
| 163,86 | SEK | 2022-10-06 | |
| 161,62 | SEK | 2022-10-05 | |
| 161,33 | SEK | 2022-10-04 | |
| 155,72 | SEK | 2022-10-03 | |
| 156,30 | SEK | 2022-09-30 | |
| 156,57 | SEK | 2022-09-29 | |
| 158,46 | SEK | 2022-09-28 | |
| 159,05 | SEK | 2022-09-27 | |
| 158,63 | SEK | 2022-09-26 | |
| 156,60 | SEK | 2022-09-23 | |
| 158,94 | SEK | 2022-09-22 | |
| 163,96 | SEK | 2022-09-21 | |
| 161,15 | SEK | 2022-09-20 | |
| 160,86 | SEK | 2022-09-19 | |
| 158,05 | SEK | 2022-09-16 | |
| 162,86 | SEK | 2022-09-15 | |
| 160,79 | SEK | 2022-09-14 | |
| 162,12 | SEK | 2022-09-13 | |
| 163,55 | SEK | 2022-09-12 | |
| 163,50 | SEK | 2022-09-09 | |
| 163,10 | SEK | 2022-09-08 | |
| 160,44 | SEK | 2022-09-07 | |
| 159,43 | SEK | 2022-09-06 | |
| 159,57 | SEK | 2022-09-02 | |
| 160,73 | SEK | 2022-09-01 | |
| 162,18 | SEK | 2022-08-31 | |
| 163,27 | SEK | 2022-08-30 | |
| 163,22 | SEK | 2022-08-29 | |
| 166,23 | SEK | 2022-08-26 | |
| 167,21 | SEK | 2022-08-25 | |
| 166,40 | SEK | 2022-08-24 | |
| 165,67 | SEK | 2022-08-23 | |
| 168,14 | SEK | 2022-08-22 | |
| 170,25 | SEK | 2022-08-19 | |
| 170,43 | SEK | 2022-08-18 | |
| 169,57 | SEK | 2022-08-17 | |
| 170,37 | SEK | 2022-08-16 | |
| 169,82 | SEK | 2022-08-15 | |
| 165,93 | SEK | 2022-08-12 | |
| 163,43 | SEK | 2022-08-11 | |
| 161,19 | SEK | 2022-08-10 | |
| 159,95 | SEK | 2022-08-09 | |
| 163,17 | SEK | 2022-08-08 | |
| 159,07 | SEK | 2022-08-05 | |
| 159,25 | SEK | 2022-08-04 | |
| 158,96 | SEK | 2022-08-03 | |
| 158,39 | SEK | 2022-08-02 | |
| 156,04 | SEK | 2022-08-01 | |
| 156,19 | SEK | 2022-07-29 | |
| 153,96 | SEK | 2022-07-28 | |
| 151,32 | SEK | 2022-07-27 | |
| 149,58 | SEK | 2022-07-26 | |
| 148,70 | SEK | 2022-07-25 | |
| 151,03 | SEK | 2022-07-22 | |
| 151,63 | SEK | 2022-07-21 | |
| 149,61 | SEK | 2022-07-20 | |
| 146,53 | SEK | 2022-07-19 | |
| 148,60 | SEK | 2022-07-18 | |
| 146,27 | SEK | 2022-07-15 | |
| 146,41 | SEK | 2022-07-14 | |
| 146,94 | SEK | 2022-07-13 | |
| 150,74 | SEK | 2022-07-12 | |
| 152,34 | SEK | 2022-07-11 | |
| 151,42 | SEK | 2022-07-08 | |
| 152,64 | SEK | 2022-07-07 | |
| 151,19 | SEK | 2022-07-06 | |
| 146,07 | SEK | 2022-07-05 | |
| 146,93 | SEK | 2022-07-01 | |
| 141,54 | SEK | 2022-06-30 | |
| 143,16 | SEK | 2022-06-29 | |
| 147,45 | SEK | 2022-06-28 | |
| 145,85 | SEK | 2022-06-27 | |
| 140,41 | SEK | 2022-06-23 | |
| 138,06 | SEK | 2022-06-22 | |
| 139,06 | SEK | 2022-06-21 | |
| 139,66 | SEK | 2022-06-17 | |
| 138,86 | SEK | 2022-06-16 | |
| 143,21 | SEK | 2022-06-15 | |
| 142,04 | SEK | 2022-06-14 | |
| 142,99 | SEK | 2022-06-13 | |
| 147,27 | SEK | 2022-06-10 | |
| 149,59 | SEK | 2022-06-09 | |
| 150,77 | SEK | 2022-06-08 | |
| 149,11 | SEK | 2022-06-07 | |
| 148,12 | SEK | 2022-06-03 | |
| 146,67 | SEK | 2022-06-02 | |
| 147,59 | SEK | 2022-06-01 | |
| 147,35 | SEK | 2022-05-31 | |
| 147,57 | SEK | 2022-05-27 | |
| 140,98 | SEK | 2022-05-25 | |
| 138,49 | SEK | 2022-05-24 | |
| 140,21 | SEK | 2022-05-23 | |
| 142,86 | SEK | 2022-05-20 | |
| 140,22 | SEK | 2022-05-19 | |
| 144,90 | SEK | 2022-05-18 | |
| 143,88 | SEK | 2022-05-17 | |
| 143,70 | SEK | 2022-05-16 | |
| 144,56 | SEK | 2022-05-13 | |
| 138,38 | SEK | 2022-05-12 | |
| 143,38 | SEK | 2022-05-11 | |
| 145,14 | SEK | 2022-05-10 | |
| 146,16 | SEK | 2022-05-09 | |
| 144,52 | SEK | 2022-05-06 | |
| 151,97 | SEK | 2022-05-05 | |
| 150,60 | SEK | 2022-05-04 | |
| 149,86 | SEK | 2022-05-03 | |
| 150,37 | SEK | 2022-05-02 | |
| 153,00 | SEK | 2022-04-29 | |
| 151,45 | SEK | 2022-04-28 | |
| 153,12 | SEK | 2022-04-27 | |
| 153,24 | SEK | 2022-04-26 | |
| 150,41 | SEK | 2022-04-25 | |
| 151,61 | SEK | 2022-04-22 | |
| 156,06 | SEK | 2022-04-21 | |
| 155,15 | SEK | 2022-04-20 | |
| 154,13 | SEK | 2022-04-19 | |
| 155,39 | SEK | 2022-04-14 | |
| 153,92 | SEK | 2022-04-13 | |
| 155,12 | SEK | 2022-04-12 | |
| 153,28 | SEK | 2022-04-11 | |
| 153,73 | SEK | 2022-04-08 | |
| 155,55 | SEK | 2022-04-07 | |
| 155,23 | SEK | 2022-04-06 | |
| 160,17 | SEK | 2022-04-05 | |
| 159,83 | SEK | 2022-04-04 | |
| 159,20 | SEK | 2022-04-01 | |
| 159,71 | SEK | 2022-03-31 | |
| 160,85 | SEK | 2022-03-30 | |
| 161,11 | SEK | 2022-03-29 | |
| 161,46 | SEK | 2022-03-28 | |
| 160,57 | SEK | 2022-03-25 | |
| 158,35 | SEK | 2022-03-24 | |
| 161,21 | SEK | 2022-03-23 | |
| 162,37 | SEK | 2022-03-22 | |
| 161,02 | SEK | 2022-03-21 | |
| 160,53 | SEK | 2022-03-18 | |
| 157,70 | SEK | 2022-03-17 | |
| 156,49 | SEK | 2022-03-16 | |
| 155,04 | SEK | 2022-03-15 | |
| 155,66 | SEK | 2022-03-14 | |
| 160,44 | SEK | 2022-03-11 | |
| 159,04 | SEK | 2022-03-10 | |
| 160,32 | SEK | 2022-03-09 | |
| 160,43 | SEK | 2022-03-08 | |
| 164,04 | SEK | 2022-03-07 | |
| 164,69 | SEK | 2022-03-04 | |
| 165,27 | SEK | 2022-03-03 | |
| 164,14 | SEK | 2022-03-02 | |
| 162,10 | SEK | 2022-03-01 | |
| 158,82 | SEK | 2022-02-28 | |
| 155,34 | SEK | 2022-02-25 | |
| 152,19 | SEK | 2022-02-24 | |
| 153,57 | SEK | 2022-02-23 | |
| 155,60 | SEK | 2022-02-22 | |
| 158,44 | SEK | 2022-02-18 | |
| 158,61 | SEK | 2022-02-17 | |
| 159,15 | SEK | 2022-02-16 | |
| 159,32 | SEK | 2022-02-15 | |
| 158,65 | SEK | 2022-02-14 | |
| 158,68 | SEK | 2022-02-11 | |
| 160,87 | SEK | 2022-02-10 | |
| 158,01 | SEK | 2022-02-09 | |
| 153,83 | SEK | 2022-02-08 | |
| 154,41 | SEK | 2022-02-07 | |
| 152,28 | SEK | 2022-02-04 | |
| 152,24 | SEK | 2022-02-03 | |
| 156,32 | SEK | 2022-02-02 | |
| 156,82 | SEK | 2022-02-01 | |
| 154,63 | SEK | 2022-01-31 | |
| 149,59 | SEK | 2022-01-28 | |
| 154,95 | SEK | 2022-01-27 | |
| 156,91 | SEK | 2022-01-26 | |
| 154,26 | SEK | 2022-01-25 | |
| 152,45 | SEK | 2022-01-24 | |
| 156,27 | SEK | 2022-01-21 | |
| 160,92 | SEK | 2022-01-20 | |
| 161,98 | SEK | 2022-01-19 | |
| 163,66 | SEK | 2022-01-18 | |
| 164,62 | SEK | 2022-01-14 | |
| 166,82 | SEK | 2022-01-13 | |
| 169,55 | SEK | 2022-01-12 | |
| 167,22 | SEK | 2022-01-11 | |
| 167,84 | SEK | 2022-01-10 | |
| 172,57 | SEK | 2022-01-07 | |
| 175,89 | SEK | 2022-01-05 | |
| 178,02 | SEK | 2022-01-04 | |
| 178,33 | SEK | 2022-01-03 | |
| 177,24 | SEK | 2021-12-30 | |
| 175,20 | SEK | 2021-12-29 | |
| 176,46 | SEK | 2021-12-28 | |
| 174,18 | SEK | 2021-12-27 | |
| 172,99 | SEK | 2021-12-23 | |
| 171,03 | SEK | 2021-12-22 | |
| 169,77 | SEK | 2021-12-21 | |
| 166,88 | SEK | 2021-12-20 | |
| 168,62 | SEK | 2021-12-17 | |
| 173,17 | SEK | 2021-12-16 | |
| 170,34 | SEK | 2021-12-15 | |
| 173,77 | SEK | 2021-12-14 | |
| 174,32 | SEK | 2021-12-13 | |
| 175,10 | SEK | 2021-12-10 | |
| 177,98 | SEK | 2021-12-09 | |
| 177,86 | SEK | 2021-12-08 | |
| 179,05 | SEK | 2021-12-07 | |
| 173,19 | SEK | 2021-12-06 | |
| 175,11 | SEK | 2021-12-03 | |
| 173,63 | SEK | 2021-12-02 | |
| 178,27 | SEK | 2021-12-01 | |
| 176,96 | SEK | 2021-11-30 | |
| 180,71 | SEK | 2021-11-29 | |
| 179,44 | SEK | 2021-11-26 | |
| 182,64 | SEK | 2021-11-24 | |
| 183,72 | SEK | 2021-11-23 | |
| 185,68 | SEK | 2021-11-22 | |
| 183,06 | SEK | 2021-11-19 | |
| 183,40 | SEK | 2021-11-18 | |
| 183,29 | SEK | 2021-11-17 | |
| 183,63 | SEK | 2021-11-16 | |
| 182,69 | SEK | 2021-11-15 | |
| 182,01 | SEK | 2021-11-12 | |
| 181,12 | SEK | 2021-11-11 | |
| 180,10 | SEK | 2021-11-10 | |
| 178,23 | SEK | 2021-11-09 | |
| 180,46 | SEK | 2021-11-08 | |
| 179,79 | SEK | 2021-11-05 | |
| 178,59 | SEK | 2021-11-04 | |
| 178,65 | SEK | 2021-11-03 | |
| 175,84 | SEK | 2021-11-02 | |
| 174,50 | SEK | 2021-11-01 | |
| 172,33 | SEK | 2021-10-29 | |
| 169,59 | SEK | 2021-10-28 | |
| 170,40 | SEK | 2021-10-27 | |
| 170,54 | SEK | 2021-10-26 | |
| 170,28 | SEK | 2021-10-25 | |
| 170,16 | SEK | 2021-10-22 | |
| 170,46 | SEK | 2021-10-21 | |
| 169,16 | SEK | 2021-10-20 | |
| 169,00 | SEK | 2021-10-19 | |
| 169,01 | SEK | 2021-10-18 | |
| 170,83 | SEK | 2021-10-15 | |
| 169,46 | SEK | 2021-10-14 | |
| 168,80 | SEK | 2021-10-13 | |
| 169,19 | SEK | 2021-10-12 | |
| 168,71 | SEK | 2021-10-11 | |
| 168,95 | SEK | 2021-10-08 | |
| 170,19 | SEK | 2021-10-07 | |
| 166,17 | SEK | 2021-10-06 | |
| 166,70 | SEK | 2021-10-05 | |
| 166,31 | SEK | 2021-10-04 | |
| 165,48 | SEK | 2021-10-01 | |
| 167,97 | SEK | 2021-09-30 | |
| 167,51 | SEK | 2021-09-29 | |
| 167,53 | SEK | 2021-09-28 | |
| 167,72 | SEK | 2021-09-27 | |
| 167,41 | SEK | 2021-09-24 | |
| 166,38 | SEK | 2021-09-23 | |
| 165,16 | SEK | 2021-09-22 | |
| 164,81 | SEK | 2021-09-21 | |
| 166,17 | SEK | 2021-09-20 | |
| 166,58 | SEK | 2021-09-17 | |
| 165,17 | SEK | 2021-09-16 | |
| 163,15 | SEK | 2021-09-15 | |
| 164,88 | SEK | 2021-09-14 | |
| 166,15 | SEK | 2021-09-13 | |
| 168,60 | SEK | 2021-09-10 | |
| 168,95 | SEK | 2021-09-09 | |
| 169,14 | SEK | 2021-09-08 | |
| 171,31 | SEK | 2021-09-07 | |
| 170,50 | SEK | 2021-09-03 | |
| 171,27 | SEK | 2021-09-02 | |
| 169,74 | SEK | 2021-09-01 | |
| 168,80 | SEK | 2021-08-31 | |
| 170,76 | SEK | 2021-08-30 | |
| 168,95 | SEK | 2021-08-27 | |
| 170,41 | SEK | 2021-08-26 | |
| 170,58 | SEK | 2021-08-25 | |
| 169,21 | SEK | 2021-08-24 | |
| 168,46 | SEK | 2021-08-23 | |
| 166,76 | SEK | 2021-08-20 | |
| 165,95 | SEK | 2021-08-19 | |
| 165,59 | SEK | 2021-08-18 | |
| 164,98 | SEK | 2021-08-17 | |
| 165,85 | SEK | 2021-08-16 | |
| 168,96 | SEK | 2021-08-13 | |
| 170,59 | SEK | 2021-08-12 | |
| 170,48 | SEK | 2021-08-11 | |
| 170,93 | SEK | 2021-08-10 | |
| 169,35 | SEK | 2021-08-09 | |
| 168,65 | SEK | 2021-08-06 | |
| 166,29 | SEK | 2021-08-05 | |
| 165,09 | SEK | 2021-08-04 | |
| 164,40 | SEK | 2021-08-03 | |
| 166,99 | SEK | 2021-08-02 | |
| 167,27 | SEK | 2021-07-30 | |
| 165,56 | SEK | 2021-07-29 | |
| 165,45 | SEK | 2021-07-28 | |
| 163,22 | SEK | 2021-07-27 | |
| 165,86 | SEK | 2021-07-26 | |
| 165,36 | SEK | 2021-07-23 | |
| 165,95 | SEK | 2021-07-22 | |
| 167,71 | SEK | 2021-07-21 | |
| 163,20 | SEK | 2021-07-20 | |
| 158,15 | SEK | 2021-07-19 | |
| 163,72 | SEK | 2021-07-16 | |
| 162,77 | SEK | 2021-07-15 | |
| 164,92 | SEK | 2021-07-14 | |
| 166,27 | SEK | 2021-07-13 | |
| 165,12 | SEK | 2021-07-12 | |
| 164,56 | SEK | 2021-07-09 | |
| 160,60 | SEK | 2021-07-08 | |
| 166,03 | SEK | 2021-07-07 | |
| 164,47 | SEK | 2021-07-06 | |
| 165,79 | SEK | 2021-07-02 | |
| 165,54 | SEK | 2021-07-01 | |
| 164,16 | SEK | 2021-06-30 | |
| 165,44 | SEK | 2021-06-29 | |
| 163,74 | SEK | 2021-06-28 | |
| 162,09 | SEK | 2021-06-24 | |
| 161,02 | SEK | 2021-06-23 | |
| 160,21 | SEK | 2021-06-22 | |
| 160,23 | SEK | 2021-06-21 | |
| 160,36 | SEK | 2021-06-18 | |
| 160,75 | SEK | 2021-06-17 | |
| 157,43 | SEK | 2021-06-16 | |
| 157,61 | SEK | 2021-06-15 | |
| 158,53 | SEK | 2021-06-14 | |
| 157,88 | SEK | 2021-06-11 | |
| 156,57 | SEK | 2021-06-10 | |
| 157,84 | SEK | 2021-06-09 | |
| 156,82 | SEK | 2021-06-08 | |
| 155,13 | SEK | 2021-06-07 | |
| 154,66 | SEK | 2021-06-04 | |
| 154,26 | SEK | 2021-06-03 | |
| 155,21 | SEK | 2021-06-02 | |
| 155,24 | SEK | 2021-06-01 | |
| 156,22 | SEK | 2021-05-28 | |
| 154,99 | SEK | 2021-05-27 | |
| 153,70 | SEK | 2021-05-26 | |
| 153,79 | SEK | 2021-05-25 | |
| 155,07 | SEK | 2021-05-24 | |
| 154,83 | SEK | 2021-05-21 | |
| 152,33 | SEK | 2021-05-20 | |
| 149,93 | SEK | 2021-05-19 | |
| 152,74 | SEK | 2021-05-18 | |
| 151,44 | SEK | 2021-05-17 | |
| 151,10 | SEK | 2021-05-14 | |
| 151,31 | SEK | 2021-05-12 | |
| 151,17 | SEK | 2021-05-11 | |
| 154,06 | SEK | 2021-05-10 | |
| 154,72 | SEK | 2021-05-07 | |
| 154,70 | SEK | 2021-05-06 | |
| 157,25 | SEK | 2021-05-05 | |
| 155,92 | SEK | 2021-05-04 | |
| 158,47 | SEK | 2021-05-03 | |
| 159,08 | SEK | 2021-04-30 | |
| 159,03 | SEK | 2021-04-29 | |
| 158,60 | SEK | 2021-04-28 | |
| 160,32 | SEK | 2021-04-27 | |
| 160,58 | SEK | 2021-04-26 | |
| 159,20 | SEK | 2021-04-23 | |
| 158,66 | SEK | 2021-04-22 | |
| 155,63 | SEK | 2021-04-21 | |
| 155,94 | SEK | 2021-04-20 | |
| 157,42 | SEK | 2021-04-19 | |
| 157,99 | SEK | 2021-04-16 | |
| 157,29 | SEK | 2021-04-15 | |
| 159,36 | SEK | 2021-04-14 | |
| 157,85 | SEK | 2021-04-13 | |
| 157,97 | SEK | 2021-04-12 | |
| 157,37 | SEK | 2021-04-09 | |
| 156,91 | SEK | 2021-04-08 | |
| 159,08 | SEK | 2021-04-07 | |
| 161,03 | SEK | 2021-04-06 | |
| 160,48 | SEK | 2021-04-01 | |
| 157,97 | SEK | 2021-03-31 | |
| 154,28 | SEK | 2021-03-30 | |
| 156,09 | SEK | 2021-03-29 | |
| 154,60 | SEK | 2021-03-26 | |
| 149,05 | SEK | 2021-03-25 | |
| 154,95 | SEK | 2021-03-24 | |
| 154,54 | SEK | 2021-03-23 | |
| 156,31 | SEK | 2021-03-22 | |
| 157,91 | SEK | 2021-03-19 | |
| 159,47 | SEK | 2021-03-18 | |
| 158,05 | SEK | 2021-03-17 | |
| 161,88 | SEK | 2021-03-16 | |
| 162,13 | SEK | 2021-03-15 | |
| 161,37 | SEK | 2021-03-12 | |
| 159,56 | SEK | 2021-03-11 | |
| 160,08 | SEK | 2021-03-10 | |
| 156,93 | SEK | 2021-03-09 | |
| 155,74 | SEK | 2021-03-08 | |
| 151,23 | SEK | 2021-03-05 | |
| 154,81 | SEK | 2021-03-04 | |
| 158,13 | SEK | 2021-03-03 | |
| 161,04 | SEK | 2021-03-02 | |
| 160,53 | SEK | 2021-03-01 | |
| 155,48 | SEK | 2021-02-26 | |
| 159,96 | SEK | 2021-02-25 | |
| 159,98 | SEK | 2021-02-24 | |
| 155,53 | SEK | 2021-02-23 | |
| 160,02 | SEK | 2021-02-22 | |
| 160,07 | SEK | 2021-02-19 | |
| 159,49 | SEK | 2021-02-18 | |
| 161,35 | SEK | 2021-02-17 | |
| 162,90 | SEK | 2021-02-16 | |
| 161,97 | SEK | 2021-02-12 | |
| 161,30 | SEK | 2021-02-11 | |
| 161,27 | SEK | 2021-02-10 | |
| 160,78 | SEK | 2021-02-09 | |
| 161,26 | SEK | 2021-02-08 | |
| 158,42 | SEK | 2021-02-05 | |
| 157,96 | SEK | 2021-02-04 | |
| 155,11 | SEK | 2021-02-03 | |
| 154,09 | SEK | 2021-02-02 | |
| 148,87 | SEK | 2021-02-01 | |
| 149,41 | SEK | 2021-01-29 | |
| 150,86 | SEK | 2021-01-28 | |
| 151,31 | SEK | 2021-01-27 | |
| 154,83 | SEK | 2021-01-26 | |
| 156,13 | SEK | 2021-01-25 | |
| 153,38 | SEK | 2021-01-22 | |
| 152,62 | SEK | 2021-01-21 | |
| 154,65 | SEK | 2021-01-20 | |
| 152,94 | SEK | 2021-01-19 | |
| 153,52 | SEK | 2021-01-15 | |
| 154,42 | SEK | 2021-01-14 | |
| 152,85 | SEK | 2021-01-13 | |
| 152,13 | SEK | 2021-01-12 | |
| 150,76 | SEK | 2021-01-11 | |
| 151,34 | SEK | 2021-01-08 | |
| 149,60 | SEK | 2021-01-07 | |
| 141,24 | SEK | 2021-01-05 | |
| 142,06 | SEK | 2021-01-04 | |
| 141,83 | SEK | 2020-12-30 | |
| 140,90 | SEK | 2020-12-29 | |
| 144,89 | SEK | 2020-12-28 | |
| 145,26 | SEK | 2020-12-23 | |
| 143,60 | SEK | 2020-12-22 | |
| 139,45 | SEK | 2020-12-21 | |
| 140,45 | SEK | 2020-12-18 | |
| 138,53 | SEK | 2020-12-17 | |
| 139,86 | SEK | 2020-12-16 | |
| 137,95 | SEK | 2020-12-15 | |
| 138,78 | SEK | 2020-12-14 | |
| 138,99 | SEK | 2020-12-11 | |
| 136,74 | SEK | 2020-12-10 | |
| 139,24 | SEK | 2020-12-09 | |
| 137,29 | SEK | 2020-12-08 | |
| 134,32 | SEK | 2020-12-07 | |
| 134,86 | SEK | 2020-12-04 | |
| 133,70 | SEK | 2020-12-03 | |
| 133,07 | SEK | 2020-12-02 | |
| 134,64 | SEK | 2020-12-01 | |
| 133,46 | SEK | 2020-11-30 | |
| 135,09 | SEK | 2020-11-27 | |
| 133,09 | SEK | 2020-11-25 | |
| 134,48 | SEK | 2020-11-24 | |
| 133,38 | SEK | 2020-11-23 | |
| 130,86 | SEK | 2020-11-20 | |
| 130,48 | SEK | 2020-11-19 | |
| 130,81 | SEK | 2020-11-18 | |
| 128,72 | SEK | 2020-11-17 | |
| 130,08 | SEK | 2020-11-16 | |
| 129,95 | SEK | 2020-11-13 | |
| 128,66 | SEK | 2020-11-12 | |
| 129,27 | SEK | 2020-11-11 | |
| 128,01 | SEK | 2020-11-10 | |
| 130,39 | SEK | 2020-11-09 | |
| 127,07 | SEK | 2020-11-06 | |
| 126,85 | SEK | 2020-11-05 | |
| 123,74 | SEK | 2020-11-04 | |
| 124,92 | SEK | 2020-11-03 | |
| 122,92 | SEK | 2020-11-02 | |
| 119,67 | SEK | 2020-10-30 | |
| 122,36 | SEK | 2020-10-29 | |
| 121,69 | SEK | 2020-10-28 | |
| 123,86 | SEK | 2020-10-27 | |
| 124,00 | SEK | 2020-10-26 | |
| 126,77 | SEK | 2020-10-23 | |
| 125,94 | SEK | 2020-10-22 | |
| 126,69 | SEK | 2020-10-21 | |
| 127,54 | SEK | 2020-10-20 | |
| 128,48 | SEK | 2020-10-19 | |
| 128,40 | SEK | 2020-10-16 | |
| 126,63 | SEK | 2020-10-15 | |
| 128,58 | SEK | 2020-10-14 | |
| 127,26 | SEK | 2020-10-13 | |
| 127,29 | SEK | 2020-10-12 | |
| 126,14 | SEK | 2020-10-09 | |
| 126,32 | SEK | 2020-10-08 | |
| 125,21 | SEK | 2020-10-07 | |
| 123,13 | SEK | 2020-10-06 | |
| 121,74 | SEK | 2020-10-05 | |
| 119,28 | SEK | 2020-10-02 | |
| 118,86 | SEK | 2020-10-01 | |
| 119,86 | SEK | 2020-09-30 | |
| 118,74 | SEK | 2020-09-29 | |
| 118,03 | SEK | 2020-09-28 | |
| 115,59 | SEK | 2020-09-25 | |
| 114,65 | SEK | 2020-09-24 | |
| 116,13 | SEK | 2020-09-23 | |
| 112,68 | SEK | 2020-09-22 | |
| 112,67 | SEK | 2020-09-21 | |
| 115,60 | SEK | 2020-09-18 | |
| 114,73 | SEK | 2020-09-17 | |
| 116,24 | SEK | 2020-09-16 | |
| 116,08 | SEK | 2020-09-15 | |
| 114,09 | SEK | 2020-09-14 | |
| 113,28 | SEK | 2020-09-11 | |
| 114,65 | SEK | 2020-09-10 | |
| 113,59 | SEK | 2020-09-09 | |
| 112,95 | SEK | 2020-09-08 | |
| 114,79 | SEK | 2020-09-04 | |
| 117,83 | SEK | 2020-09-03 | |
| 117,58 | SEK | 2020-09-02 | |
| 116,86 | SEK | 2020-09-01 | |
| 115,42 | SEK | 2020-08-31 | |
| 116,09 | SEK | 2020-08-28 | |
| 116,99 | SEK | 2020-08-27 | |
| 115,87 | SEK | 2020-08-26 | |
| 116,12 | SEK | 2020-08-25 | |
| 115,90 | SEK | 2020-08-24 | |
| 115,12 | SEK | 2020-08-21 | |
| 114,28 | SEK | 2020-08-20 | |
| 113,26 | SEK | 2020-08-19 | |
| 112,44 | SEK | 2020-08-18 | |
| 113,17 | SEK | 2020-08-17 | |
| 113,30 | SEK | 2020-08-14 | |
| 112,94 | SEK | 2020-08-13 | |
| 113,00 | SEK | 2020-08-12 | |
| 112,94 | SEK | 2020-08-11 | |
| 113,02 | SEK | 2020-08-10 | |
| 112,89 | SEK | 2020-08-07 | |
| 111,72 | SEK | 2020-08-06 | |
| 109,14 | SEK | 2020-08-05 | |
| 107,94 | SEK | 2020-08-04 | |
| 106,80 | SEK | 2020-08-03 | |
| 105,17 | SEK | 2020-07-31 | |
| 104,01 | SEK | 2020-07-30 | |
| 105,08 | SEK | 2020-07-29 | |
| 104,93 | SEK | 2020-07-28 | |
| 103,38 | SEK | 2020-07-27 | |
| 104,14 | SEK | 2020-07-24 | |
| 106,30 | SEK | 2020-07-23 | |
| 104,88 | SEK | 2020-07-22 | |
| 105,23 | SEK | 2020-07-21 | |
| 104,41 | SEK | 2020-07-20 | |
| 104,29 | SEK | 2020-07-17 | |
| 104,30 | SEK | 2020-07-16 | |
| 103,86 | SEK | 2020-07-15 | |
| 100,84 | SEK | 2020-07-14 | |
| 103,29 | SEK | 2020-07-13 | |
| 102,51 | SEK | 2020-07-10 | |
| 103,90 | SEK | 2020-07-09 | |
| 104,13 | SEK | 2020-07-08 | |
| 104,49 | SEK | 2020-07-07 | |
| 106,11 | SEK | 2020-07-06 | |
| 106,09 | SEK | 2020-07-02 | |
| 104,83 | SEK | 2020-07-01 | |
| 103,06 | SEK | 2020-06-30 | |
| 101,06 | SEK | 2020-06-29 | |
| 102,03 | SEK | 2020-06-26 | |
| 100,67 | SEK | 2020-06-25 | |
| 101,35 | SEK | 2020-06-24 | |
| 103,06 | SEK | 2020-06-23 | |
| 102,15 | SEK | 2020-06-22 | |
| 103,31 | SEK | 2020-06-18 | |
| 104,05 | SEK | 2020-06-17 | |
| 104,75 | SEK | 2020-06-16 | |
| 97,54 | SEK | 2020-06-15 | |
| 100,01 | SEK | 2020-06-12 | |
| 99,12 | SEK | 2020-06-11 | |
| 103,69 | SEK | 2020-06-10 | |
| 103,97 | SEK | 2020-06-09 | |
| 105,97 | SEK | 2020-06-08 | |
| 104,94 | SEK | 2020-06-05 | |
| 102,52 | SEK | 2020-06-04 | |
| 103,08 | SEK | 2020-06-03 | |
| 101,65 | SEK | 2020-06-02 | |
| 101,30 | SEK | 2020-06-01 | |
| 100,21 | SEK | 2020-05-29 | |
| 103,74 | SEK | 2020-05-28 | |
| 101,35 | SEK | 2020-05-27 | |
| 102,17 | SEK | 2020-05-26 | |
| 99,17 | SEK | 2020-05-22 | |
| 97,95 | SEK | 2020-05-20 | |
| 97,60 | SEK | 2020-05-19 | |
| 98,12 | SEK | 2020-05-18 | |
| 92,95 | SEK | 2020-05-15 | |
| 89,50 | SEK | 2020-05-14 | |
| 93,90 | SEK | 2020-05-13 | |
| 96,38 | SEK | 2020-05-12 | |
| 96,35 | SEK | 2020-05-11 | |
| 96,66 | SEK | 2020-05-08 | |
| 95,24 | SEK | 2020-05-07 | |
| 92,82 | SEK | 2020-05-06 | |
| 92,76 | SEK | 2020-05-05 | |
| 89,25 | SEK | 2020-05-04 | |
| 92,81 | SEK | 2020-04-30 | |
| 94,09 | SEK | 2020-04-29 | |
| 92,03 | SEK | 2020-04-28 | |
| 89,72 | SEK | 2020-04-27 | |
| 86,89 | SEK | 2020-04-24 | |
| 86,84 | SEK | 2020-04-23 | |
| 86,64 | SEK | 2020-04-22 | |
| 86,70 | SEK | 2020-04-21 | |
| 87,36 | SEK | 2020-04-20 | |
| 88,35 | SEK | 2020-04-17 | |
| 84,88 | SEK | 2020-04-16 | |
| 85,50 | SEK | 2020-04-15 | |
| 88,53 | SEK | 2020-04-14 | |
| 88,85 | SEK | 2020-04-09 | |
| 81,88 | SEK | 2020-04-08 | |
| 83,37 | SEK | 2020-04-07 | |
| 80,66 | SEK | 2020-04-06 | |
| 78,48 | SEK | 2020-04-03 | |
| 77,13 | SEK | 2020-04-02 | |
| 77,61 | SEK | 2020-04-01 | |
| 80,86 | SEK | 2020-03-31 | |
| 78,56 | SEK | 2020-03-30 | |
| 77,47 | SEK | 2020-03-27 | |
| 78,90 | SEK | 2020-03-26 | |
| 76,83 | SEK | 2020-03-25 | |
| 75,26 | SEK | 2020-03-24 | |
| 70,57 | SEK | 2020-03-23 | |
| 76,29 | SEK | 2020-03-20 | |
| 73,09 | SEK | 2020-03-19 | |
| 72,14 | SEK | 2020-03-18 | |
| 70,87 | SEK | 2020-03-17 | |
| 72,23 | SEK | 2020-03-16 | |
| 75,94 | SEK | 2020-03-13 | |
| 76,34 | SEK | 2020-03-12 | |
| 83,33 | SEK | 2020-03-11 | |
| 84,61 | SEK | 2020-03-10 | |
| 84,76 | SEK | 2020-03-09 | |
| 90,70 | SEK | 2020-03-06 | |
| 94,60 | SEK | 2020-03-05 | |
| 95,29 | SEK | 2020-03-04 | |
| 96,37 | SEK | 2020-03-03 | |
| 93,80 | SEK | 2020-03-02 | |
| 94,51 | SEK | 2020-02-28 | |
| 97,35 | SEK | 2020-02-27 | |
| 102,79 | SEK | 2020-02-26 | |
| 105,34 | SEK | 2020-02-25 | |
| 105,37 | SEK | 2020-02-24 | |
| 107,62 | SEK | 2020-02-21 | |
| 109,76 | SEK | 2020-02-20 | |
| 109,27 | SEK | 2020-02-19 | |
| 108,83 | SEK | 2020-02-18 | |
| 108,52 | SEK | 2020-02-14 | |
| 107,21 | SEK | 2020-02-13 | |
| 106,32 | SEK | 2020-02-12 | |
| 106,26 | SEK | 2020-02-11 | |
| 105,21 | SEK | 2020-02-10 | |
| 104,66 | SEK | 2020-02-07 | |
| 105,73 | SEK | 2020-02-06 | |
| 104,72 | SEK | 2020-02-05 | |
| 103,74 | SEK | 2020-02-04 | |
| 102,82 | SEK | 2020-02-03 | |
| 102,90 | SEK | 2020-01-31 | |
| 103,36 | SEK | 2020-01-30 | |
| 103,09 | SEK | 2020-01-29 | |
| 102,85 | SEK | 2020-01-28 | |
| 101,78 | SEK | 2020-01-27 | |
| 103,40 | SEK | 2020-01-24 | |
| 102,41 | SEK | 2020-01-23 | |
| 103,15 | SEK | 2020-01-22 | |
| 102,51 | SEK | 2020-01-21 | |
| 102,62 | SEK | 2020-01-17 | |
| 102,12 | SEK | 2020-01-16 | |
| 100,91 | SEK | 2020-01-15 | |
| 100,07 | SEK | 2020-01-14 | |
| 100,11 | SEK | 2020-01-13 | |
| 99,91 | SEK | 2020-01-10 | |
| 99,91 | SEK | 2020-01-09 | |
| 98,95 | SEK | 2020-01-08 | |
| 98,57 | SEK | 2020-01-07 | |
| 97,20 | SEK | 2020-01-03 | |
| 97,60 | SEK | 2020-01-02 | |
| 96,61 | SEK | 2019-12-30 | |
| 97,10 | SEK | 2019-12-27 | |
| 97,74 | SEK | 2019-12-23 | |
| 97,64 | SEK | 2019-12-20 | |
| 97,18 | SEK | 2019-12-19 | |
| 96,65 | SEK | 2019-12-18 | |
| 95,74 | SEK | 2019-12-17 | |
| 95,30 | SEK | 2019-12-16 | |
| 95,21 | SEK | 2019-12-13 | |
| 95,59 | SEK | 2019-12-12 | |
| 95,83 | SEK | 2019-12-11 | |
| 96,41 | SEK | 2019-12-10 | |
| 96,88 | SEK | 2019-12-09 | |
| 96,86 | SEK | 2019-12-06 | |
| 96,40 | SEK | 2019-12-05 | |
| 96,64 | SEK | 2019-12-04 | |
| 95,95 | SEK | 2019-12-03 | |
| 97,30 | SEK | 2019-12-02 | |
| 98,49 | SEK | 2019-11-29 | |
| 98,97 | SEK | 2019-11-27 | |
| 98,72 | SEK | 2019-11-26 | |
| 97,87 | SEK | 2019-11-25 | |
| 96,77 | SEK | 2019-11-22 | |
| 97,07 | SEK | 2019-11-21 | |
| 97,54 | SEK | 2019-11-20 | |
| 97,31 | SEK | 2019-11-19 | |
| 97,18 | SEK | 2019-11-18 | |
| 97,05 | SEK | 2019-11-15 | |
| 97,42 | SEK | 2019-11-14 | |
| 97,57 | SEK | 2019-11-13 | |
| 97,46 | SEK | 2019-11-12 | |
| 97,35 | SEK | 2019-11-11 | |
| 97,05 | SEK | 2019-11-08 | |
| 98,13 | SEK | 2019-11-07 | |
| 98,55 | SEK | 2019-11-06 | |
| 99,90 | SEK | 2019-11-05 | |
| 98,55 | SEK | 2019-11-04 | |
| 97,84 | SEK | 2019-11-01 | |
| 97,77 | SEK | 2019-10-31 | |
| 99,41 | SEK | 2019-10-30 | |
| 100,24 | SEK | 2019-10-29 | |
| 99,90 | SEK | 2019-10-28 | |
| 98,65 | SEK | 2019-10-25 | |
| 98,15 | SEK | 2019-10-24 | |
| 97,99 | SEK | 2019-10-23 | |
| 98,18 | SEK | 2019-10-22 | |
| 98,11 | SEK | 2019-10-21 | |
| 98,46 | SEK | 2019-10-18 | |
| 98,67 | SEK | 2019-10-17 | |
| 98,55 | SEK | 2019-10-16 | |
| 98,34 | SEK | 2019-10-15 | |
| 97,42 | SEK | 2019-10-14 | |
| 97,92 | SEK | 2019-10-11 | |
| 96,71 | SEK | 2019-10-10 | |
| 97,27 | SEK | 2019-10-09 | |
| 95,97 | SEK | 2019-10-08 | |
| 97,10 | SEK | 2019-10-07 | |
| 96,29 | SEK | 2019-10-04 | |
| 94,40 | SEK | 2019-10-03 | |
| 95,17 | SEK | 2019-10-02 | |
| 99,06 | SEK | 2019-10-01 | |
| 97,18 | SEK | 2019-09-30 | |
| 97,39 | SEK | 2019-09-27 | |
| 98,00 | SEK | 2019-09-26 | |
| 97,39 | SEK | 2019-09-25 | |
| 99,26 | SEK | 2019-09-24 | |
| 99,83 | SEK | 2019-09-23 | |
| 100,00 | SEK | 2019-09-20 | |
| 100,00 | SEK | 2019-09-18 |