| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 64,97 | SEK | 2024-07-19 | |
| 65,06 | SEK | 2024-07-18 | |
| 65,28 | SEK | 2024-07-17 | |
| 66,52 | SEK | 2024-07-16 | |
| 66,17 | SEK | 2024-07-15 | |
| 65,79 | SEK | 2024-07-12 | |
| 65,75 | SEK | 2024-07-11 | |
| 65,37 | SEK | 2024-07-10 | |
| 65,37 | SEK | 2024-07-09 | |
| 65,02 | SEK | 2024-07-08 | |
| 64,57 | SEK | 2024-07-05 | |
| 63,77 | SEK | 2024-07-03 | |
| 64,19 | SEK | 2024-07-02 | |
| 64,16 | SEK | 2024-07-01 | |
| 64,60 | SEK | 2024-06-28 | |
| 64,38 | SEK | 2024-06-27 | |
| 64,19 | SEK | 2024-06-26 | |
| 63,72 | SEK | 2024-06-25 | |
| 63,74 | SEK | 2024-06-24 | |
| 64,17 | SEK | 2024-06-20 | |
| 64,08 | SEK | 2024-06-18 | |
| 64,12 | SEK | 2024-06-17 | |
| 64,25 | SEK | 2024-06-14 | |
| 63,72 | SEK | 2024-06-13 | |
| 62,57 | SEK | 2024-06-12 | |
| 62,47 | SEK | 2024-06-11 | |
| 62,58 | SEK | 2024-06-10 | |
| 62,95 | SEK | 2024-06-07 | |
| 61,58 | SEK | 2024-06-05 | |
| 61,35 | SEK | 2024-06-04 | |
| 61,28 | SEK | 2024-06-03 | |
| 61,13 | SEK | 2024-05-31 | |
| 62,10 | SEK | 2024-05-30 | |
| 62,43 | SEK | 2024-05-29 | |
| 62,64 | SEK | 2024-05-28 | |
| 63,38 | SEK | 2024-05-24 | |
| 63,94 | SEK | 2024-05-23 | |
| 63,91 | SEK | 2024-05-22 | |
| 63,17 | SEK | 2024-05-21 | |
| 63,52 | SEK | 2024-05-20 | |
| 63,44 | SEK | 2024-05-17 | |
| 63,67 | SEK | 2024-05-16 | |
| 63,37 | SEK | 2024-05-15 | |
| 63,00 | SEK | 2024-05-14 | |
| 62,92 | SEK | 2024-05-13 | |
| 62,97 | SEK | 2024-05-10 | |
| 62,77 | SEK | 2024-05-08 | |
| 62,28 | SEK | 2024-05-07 | |
| 61,57 | SEK | 2024-05-06 | |
| 61,43 | SEK | 2024-05-03 | |
| 61,17 | SEK | 2024-05-02 | |
| 62,32 | SEK | 2024-04-30 | |
| 62,27 | SEK | 2024-04-29 | |
| 62,00 | SEK | 2024-04-26 | |
| 60,65 | SEK | 2024-04-25 | |
| 61,76 | SEK | 2024-04-24 | |
| 60,94 | SEK | 2024-04-23 | |
| 60,50 | SEK | 2024-04-22 | |
| 60,92 | SEK | 2024-04-19 | |
| 61,93 | SEK | 2024-04-18 | |
| 62,45 | SEK | 2024-04-17 | |
| 61,90 | SEK | 2024-04-16 | |
| 62,96 | SEK | 2024-04-15 | |
| 63,09 | SEK | 2024-04-12 | |
| 62,23 | SEK | 2024-04-11 | |
| 61,98 | SEK | 2024-04-10 | |
| 61,46 | SEK | 2024-04-09 | |
| 61,39 | SEK | 2024-04-08 | |
| 61,53 | SEK | 2024-04-05 | |
| 61,85 | SEK | 2024-04-04 | |
| 61,73 | SEK | 2024-04-03 | |
| 61,84 | SEK | 2024-04-02 | |
| 62,25 | SEK | 2024-03-28 | |
| 61,68 | SEK | 2024-03-27 | |
| 61,79 | SEK | 2024-03-26 | |
| 61,62 | SEK | 2024-03-25 | |
| 61,60 | SEK | 2024-03-22 | |
| 61,40 | SEK | 2024-03-21 | |
| 60,42 | SEK | 2024-03-20 | |
| 59,91 | SEK | 2024-03-19 | |
| 60,01 | SEK | 2024-03-18 | |
| 59,32 | SEK | 2024-03-15 | |
| 59,49 | SEK | 2024-03-14 | |
| 59,11 | SEK | 2024-03-13 | |
| 59,17 | SEK | 2024-03-12 | |
| 58,69 | SEK | 2024-03-11 | |
| 59,50 | SEK | 2024-03-08 | |
| 59,19 | SEK | 2024-03-07 | |
| 58,93 | SEK | 2024-03-06 | |
| 59,15 | SEK | 2024-03-05 | |
| 59,43 | SEK | 2024-03-04 | |
| 58,65 | SEK | 2024-03-01 | |
| 58,18 | SEK | 2024-02-29 | |
| 58,11 | SEK | 2024-02-28 | |
| 58,35 | SEK | 2024-02-27 | |
| 58,52 | SEK | 2024-02-26 | |
| 58,71 | SEK | 2024-02-23 | |
| 58,37 | SEK | 2024-02-22 | |
| 57,20 | SEK | 2024-02-21 | |
| 57,69 | SEK | 2024-02-20 | |
| 58,48 | SEK | 2024-02-16 | |
| 58,38 | SEK | 2024-02-15 | |
| 58,30 | SEK | 2024-02-14 | |
| 58,06 | SEK | 2024-02-13 | |
| 58,16 | SEK | 2024-02-12 | |
| 58,13 | SEK | 2024-02-09 | |
| 57,94 | SEK | 2024-02-08 | |
| 57,61 | SEK | 2024-02-07 | |
| 57,53 | SEK | 2024-02-06 | |
| 57,69 | SEK | 2024-02-05 | |
| 56,87 | SEK | 2024-02-02 | |
| 55,67 | SEK | 2024-02-01 | |
| 55,42 | SEK | 2024-01-31 | |
| 56,45 | SEK | 2024-01-30 | |
| 56,25 | SEK | 2024-01-29 | |
| 55,86 | SEK | 2024-01-26 | |
| 55,92 | SEK | 2024-01-25 | |
| 55,84 | SEK | 2024-01-24 | |
| 55,80 | SEK | 2024-01-23 | |
| 55,44 | SEK | 2024-01-22 | |
| 55,10 | SEK | 2024-01-19 | |
| 54,11 | SEK | 2024-01-18 | |
| 53,92 | SEK | 2024-01-17 | |
| 54,13 | SEK | 2024-01-16 | |
| 53,40 | SEK | 2024-01-12 | |
| 53,76 | SEK | 2024-01-11 | |
| 53,04 | SEK | 2024-01-10 | |
| 52,88 | SEK | 2024-01-09 | |
| 52,58 | SEK | 2024-01-08 | |
| 52,02 | SEK | 2024-01-05 | |
| 52,31 | SEK | 2024-01-04 | |
| 52,84 | SEK | 2024-01-03 | |
| 52,71 | SEK | 2024-01-02 | |
| 52,49 | SEK | 2023-12-29 | |
| 52,03 | SEK | 2023-12-28 | |
| 52,08 | SEK | 2023-12-27 | |
| 51,69 | SEK | 2023-12-22 | |
| 52,12 | SEK | 2023-12-21 | |
| 52,68 | SEK | 2023-12-20 | |
| 52,56 | SEK | 2023-12-19 | |
| 52,41 | SEK | 2023-12-18 | |
| 52,55 | SEK | 2023-12-15 | |
| 52,24 | SEK | 2023-12-14 | |
| 52,60 | SEK | 2023-12-13 | |
| 52,57 | SEK | 2023-12-12 | |
| 52,04 | SEK | 2023-12-11 | |
| 51,60 | SEK | 2023-12-08 | |
| 51,25 | SEK | 2023-12-07 | |
| 51,43 | SEK | 2023-12-06 | |
| 51,23 | SEK | 2023-12-05 | |
| 51,17 | SEK | 2023-12-04 | |
| 51,35 | SEK | 2023-12-01 | |
| 51,39 | SEK | 2023-11-30 | |
| 51,18 | SEK | 2023-11-29 | |
| 50,93 | SEK | 2023-11-28 | |
| 51,42 | SEK | 2023-11-27 | |
| 50,85 | SEK | 2023-11-24 | |
| 51,26 | SEK | 2023-11-22 | |
| 50,60 | SEK | 2023-11-21 | |
| 50,57 | SEK | 2023-11-20 | |
| 50,72 | SEK | 2023-11-17 | |
| 50,77 | SEK | 2023-11-16 | |
| 50,81 | SEK | 2023-11-15 | |
| 50,79 | SEK | 2023-11-14 | |
| 50,81 | SEK | 2023-11-13 | |
| 50,63 | SEK | 2023-11-10 | |
| 50,59 | SEK | 2023-11-09 | |
| 50,74 | SEK | 2023-11-08 | |
| 50,60 | SEK | 2023-11-07 | |
| 50,12 | SEK | 2023-11-06 | |
| 50,17 | SEK | 2023-11-03 | |
| 50,35 | SEK | 2023-11-02 | |
| 50,08 | SEK | 2023-11-01 | |
| 49,74 | SEK | 2023-10-31 | |
| 49,13 | SEK | 2023-10-30 | |
| 49,18 | SEK | 2023-10-27 | |
| 49,77 | SEK | 2023-10-26 | |
| 49,96 | SEK | 2023-10-25 | |
| 50,74 | SEK | 2023-10-24 | |
| 50,32 | SEK | 2023-10-23 | |
| 50,54 | SEK | 2023-10-20 | |
| 51,31 | SEK | 2023-10-19 | |
| 51,80 | SEK | 2023-10-18 | |
| 51,43 | SEK | 2023-10-17 | |
| 51,98 | SEK | 2023-10-16 | |
| 52,53 | SEK | 2023-10-13 | |
| 52,22 | SEK | 2023-10-12 | |
| 51,79 | SEK | 2023-10-11 | |
| 51,49 | SEK | 2023-10-10 | |
| 51,58 | SEK | 2023-10-09 | |
| 51,20 | SEK | 2023-10-06 | |
| 51,00 | SEK | 2023-10-05 | |
| 50,99 | SEK | 2023-10-04 | |
| 51,46 | SEK | 2023-10-03 | |
| 51,28 | SEK | 2023-10-02 | |
| 51,04 | SEK | 2023-09-29 | |
| 50,98 | SEK | 2023-09-28 | |
| 51,20 | SEK | 2023-09-27 | |
| 51,05 | SEK | 2023-09-26 | |
| 51,45 | SEK | 2023-09-25 | |
| 51,74 | SEK | 2023-09-22 | |
| 52,05 | SEK | 2023-09-21 | |
| 52,39 | SEK | 2023-09-20 | |
| 52,54 | SEK | 2023-09-19 | |
| 53,12 | SEK | 2023-09-18 | |
| 53,25 | SEK | 2023-09-15 | |
| 53,35 | SEK | 2023-09-14 | |
| 52,88 | SEK | 2023-09-13 | |
| 52,67 | SEK | 2023-09-12 | |
| 52,46 | SEK | 2023-09-11 | |
| 52,42 | SEK | 2023-09-08 | |
| 52,73 | SEK | 2023-09-07 | |
| 52,85 | SEK | 2023-09-06 | |
| 52,81 | SEK | 2023-09-05 | |
| 52,38 | SEK | 2023-09-01 | |
| 52,41 | SEK | 2023-08-31 | |
| 51,73 | SEK | 2023-08-30 | |
| 51,80 | SEK | 2023-08-29 | |
| 51,82 | SEK | 2023-08-28 | |
| 51,38 | SEK | 2023-08-25 | |
| 52,16 | SEK | 2023-08-24 | |
| 51,55 | SEK | 2023-08-23 | |
| 51,34 | SEK | 2023-08-22 | |
| 51,12 | SEK | 2023-08-21 | |
| 50,73 | SEK | 2023-08-18 | |
| 51,06 | SEK | 2023-08-17 | |
| 51,17 | SEK | 2023-08-16 | |
| 51,33 | SEK | 2023-08-15 | |
| 51,23 | SEK | 2023-08-14 | |
| 51,20 | SEK | 2023-08-11 | |
| 50,94 | SEK | 2023-08-10 | |
| 51,13 | SEK | 2023-08-09 | |
| 51,43 | SEK | 2023-08-08 | |
| 51,07 | SEK | 2023-08-07 | |
| 50,84 | SEK | 2023-08-04 | |
| 51,73 | SEK | 2023-08-03 | |
| 51,80 | SEK | 2023-08-02 | |
| 51,79 | SEK | 2023-08-01 | |
| 51,29 | SEK | 2023-07-31 | |
| 51,23 | SEK | 2023-07-28 | |
| 51,79 | SEK | 2023-07-27 | |
| 51,25 | SEK | 2023-07-26 | |
| 51,20 | SEK | 2023-07-25 | |
| 50,87 | SEK | 2023-07-24 | |
| 50,87 | SEK | 2023-07-21 | |
| 50,71 | SEK | 2023-07-20 | |
| 50,82 | SEK | 2023-07-19 | |
| 50,24 | SEK | 2023-07-18 | |
| 50,21 | SEK | 2023-07-17 | |
| 50,32 | SEK | 2023-07-14 | |
| 49,83 | SEK | 2023-07-13 | |
| 50,38 | SEK | 2023-07-12 | |
| 50,96 | SEK | 2023-07-11 | |
| 51,16 | SEK | 2023-07-10 | |
| 51,55 | SEK | 2023-07-07 | |
| 51,81 | SEK | 2023-07-06 | |
| 52,03 | SEK | 2023-07-05 | |
| 51,91 | SEK | 2023-07-03 | |
| 51,61 | SEK | 2023-06-30 | |
| 51,44 | SEK | 2023-06-29 | |
| 50,96 | SEK | 2023-06-28 | |
| 50,24 | SEK | 2023-06-27 | |
| 50,53 | SEK | 2023-06-26 | |
| 50,42 | SEK | 2023-06-22 | |
| 50,95 | SEK | 2023-06-21 | |
| 51,52 | SEK | 2023-06-20 | |
| 51,25 | SEK | 2023-06-16 | |
| 50,80 | SEK | 2023-06-15 | |
| 50,68 | SEK | 2023-06-14 | |
| 51,25 | SEK | 2023-06-13 | |
| 50,78 | SEK | 2023-06-12 | |
| 50,73 | SEK | 2023-06-09 | |
| 50,24 | SEK | 2023-06-08 | |
| 50,68 | SEK | 2023-06-07 | |
| 50,56 | SEK | 2023-06-05 | |
| 49,83 | SEK | 2023-06-02 | |
| 49,60 | SEK | 2023-06-01 | |
| 49,68 | SEK | 2023-05-31 | |
| 50,11 | SEK | 2023-05-30 | |
| 49,03 | SEK | 2023-05-26 | |
| 48,30 | SEK | 2023-05-25 | |
| 47,14 | SEK | 2023-05-24 | |
| 47,57 | SEK | 2023-05-23 | |
| 47,51 | SEK | 2023-05-22 | |
| 47,63 | SEK | 2023-05-19 | |
| 46,08 | SEK | 2023-05-17 | |
| 45,70 | SEK | 2023-05-16 | |
| 45,27 | SEK | 2023-05-15 | |
| 45,22 | SEK | 2023-05-12 | |
| 44,97 | SEK | 2023-05-11 | |
| 44,62 | SEK | 2023-05-10 | |
| 44,69 | SEK | 2023-05-09 | |
| 44,27 | SEK | 2023-05-08 | |
| 44,33 | SEK | 2023-05-05 | |
| 44,41 | SEK | 2023-05-04 | |
| 44,67 | SEK | 2023-05-03 | |
| 45,09 | SEK | 2023-05-02 | |
| 44,71 | SEK | 2023-04-28 | |
| 44,23 | SEK | 2023-04-27 | |
| 44,14 | SEK | 2023-04-26 | |
| 44,64 | SEK | 2023-04-25 | |
| 44,87 | SEK | 2023-04-24 | |
| 44,88 | SEK | 2023-04-21 | |
| 44,80 | SEK | 2023-04-20 | |
| 44,90 | SEK | 2023-04-19 | |
| 45,29 | SEK | 2023-04-18 | |
| 45,33 | SEK | 2023-04-17 | |
| 45,46 | SEK | 2023-04-14 | |
| 44,82 | SEK | 2023-04-13 | |
| 44,94 | SEK | 2023-04-12 | |
| 45,56 | SEK | 2023-04-11 | |
| 45,08 | SEK | 2023-04-06 | |
| 44,93 | SEK | 2023-04-05 | |
| 45,00 | SEK | 2023-04-04 | |
| 45,26 | SEK | 2023-04-03 | |
| 44,91 | SEK | 2023-03-31 | |
| 44,82 | SEK | 2023-03-30 | |
| 44,61 | SEK | 2023-03-29 | |
| 44,08 | SEK | 2023-03-28 | |
| 44,58 | SEK | 2023-03-27 | |
| 44,44 | SEK | 2023-03-24 | |
| 44,25 | SEK | 2023-03-23 | |
| 44,53 | SEK | 2023-03-22 | |
| 43,84 | SEK | 2023-03-21 | |
| 43,77 | SEK | 2023-03-20 | |
| 44,11 | SEK | 2023-03-17 | |
| 43,82 | SEK | 2023-03-16 | |
| 43,62 | SEK | 2023-03-15 | |
| 43,75 | SEK | 2023-03-14 | |
| 43,94 | SEK | 2023-03-13 | |
| 44,07 | SEK | 2023-03-10 | |
| 45,34 | SEK | 2023-03-09 | |
| 44,96 | SEK | 2023-03-08 | |
| 45,32 | SEK | 2023-03-07 | |
| 44,60 | SEK | 2023-03-06 | |
| 44,27 | SEK | 2023-03-03 | |
| 43,54 | SEK | 2023-03-02 | |
| 43,71 | SEK | 2023-03-01 | |
| 43,44 | SEK | 2023-02-28 | |
| 43,56 | SEK | 2023-02-27 | |
| 43,44 | SEK | 2023-02-24 | |
| 43,97 | SEK | 2023-02-23 | |
| 43,27 | SEK | 2023-02-22 | |
| 43,73 | SEK | 2023-02-21 | |
| 44,57 | SEK | 2023-02-17 | |
| 44,91 | SEK | 2023-02-16 | |
| 44,77 | SEK | 2023-02-15 | |
| 44,57 | SEK | 2023-02-14 | |
| 44,74 | SEK | 2023-02-13 | |
| 44,43 | SEK | 2023-02-10 | |
| 44,82 | SEK | 2023-02-09 | |
| 46,14 | SEK | 2023-02-08 | |
| 45,77 | SEK | 2023-02-07 | |
| 45,68 | SEK | 2023-02-06 | |
| 45,87 | SEK | 2023-02-03 | |
| 45,54 | SEK | 2023-02-02 | |
| 44,83 | SEK | 2023-02-01 | |
| 44,46 | SEK | 2023-01-31 | |
| 44,32 | SEK | 2023-01-30 | |
| 43,92 | SEK | 2023-01-27 | |
| 43,54 | SEK | 2023-01-26 | |
| 42,88 | SEK | 2023-01-25 | |
| 43,34 | SEK | 2023-01-24 | |
| 43,40 | SEK | 2023-01-23 | |
| 42,89 | SEK | 2023-01-20 | |
| 42,81 | SEK | 2023-01-19 | |
| 43,43 | SEK | 2023-01-18 | |
| 43,72 | SEK | 2023-01-17 | |
| 43,40 | SEK | 2023-01-13 | |
| 43,33 | SEK | 2023-01-12 | |
| 43,24 | SEK | 2023-01-11 | |
| 42,69 | SEK | 2023-01-10 | |
| 42,99 | SEK | 2023-01-09 | |
| 42,62 | SEK | 2023-01-05 | |
| 42,46 | SEK | 2023-01-04 | |
| 42,51 | SEK | 2023-01-03 | |
| 41,57 | SEK | 2022-12-30 | |
| 41,93 | SEK | 2022-12-29 | |
| 41,68 | SEK | 2022-12-28 | |
| 41,83 | SEK | 2022-12-27 | |
| 42,00 | SEK | 2022-12-23 | |
| 42,16 | SEK | 2022-12-22 | |
| 42,07 | SEK | 2022-12-21 | |
| 41,76 | SEK | 2022-12-20 | |
| 41,98 | SEK | 2022-12-19 | |
| 42,41 | SEK | 2022-12-16 | |
| 42,39 | SEK | 2022-12-15 | |
| 43,15 | SEK | 2022-12-14 | |
| 43,33 | SEK | 2022-12-13 | |
| 42,49 | SEK | 2022-12-12 | |
| 42,79 | SEK | 2022-12-09 | |
| 42,38 | SEK | 2022-12-08 | |
| 42,12 | SEK | 2022-12-07 | |
| 42,69 | SEK | 2022-12-06 | |
| 42,98 | SEK | 2022-12-05 | |
| 43,36 | SEK | 2022-12-02 | |
| 43,75 | SEK | 2022-12-01 | |
| 42,96 | SEK | 2022-11-30 | |
| 42,78 | SEK | 2022-11-29 | |
| 42,70 | SEK | 2022-11-28 | |
| 43,10 | SEK | 2022-11-25 | |
| 43,05 | SEK | 2022-11-23 | |
| 43,02 | SEK | 2022-11-22 | |
| 43,05 | SEK | 2022-11-21 | |
| 42,93 | SEK | 2022-11-18 | |
| 42,49 | SEK | 2022-11-17 | |
| 42,46 | SEK | 2022-11-16 | |
| 42,76 | SEK | 2022-11-15 | |
| 42,28 | SEK | 2022-11-14 | |
| 41,74 | SEK | 2022-11-11 | |
| 41,74 | SEK | 2022-11-10 | |
| 40,75 | SEK | 2022-11-09 | |
| 40,60 | SEK | 2022-11-08 | |
| 40,17 | SEK | 2022-11-07 | |
| 40,29 | SEK | 2022-11-04 | |
| 40,89 | SEK | 2022-11-03 | |
| 41,53 | SEK | 2022-11-02 | |
| 41,50 | SEK | 2022-11-01 | |
| 41,64 | SEK | 2022-10-31 | |
| 41,24 | SEK | 2022-10-28 | |
| 40,71 | SEK | 2022-10-27 | |
| 40,86 | SEK | 2022-10-26 | |
| 41,16 | SEK | 2022-10-25 | |
| 41,18 | SEK | 2022-10-24 | |
| 40,64 | SEK | 2022-10-21 | |
| 40,76 | SEK | 2022-10-20 | |
| 40,56 | SEK | 2022-10-19 | |
| 41,02 | SEK | 2022-10-18 | |
| 40,78 | SEK | 2022-10-17 | |
| 40,95 | SEK | 2022-10-14 | |
| 39,94 | SEK | 2022-10-13 | |
| 40,76 | SEK | 2022-10-12 | |
| 40,58 | SEK | 2022-10-11 | |
| 41,38 | SEK | 2022-10-10 | |
| 41,52 | SEK | 2022-10-07 | |
| 42,49 | SEK | 2022-10-06 | |
| 41,73 | SEK | 2022-10-05 | |
| 41,42 | SEK | 2022-10-04 | |
| 40,40 | SEK | 2022-10-03 | |
| 40,58 | SEK | 2022-09-30 | |
| 40,79 | SEK | 2022-09-29 | |
| 41,21 | SEK | 2022-09-28 | |
| 41,49 | SEK | 2022-09-27 | |
| 41,37 | SEK | 2022-09-26 | |
| 41,24 | SEK | 2022-09-23 | |
| 41,34 | SEK | 2022-09-22 | |
| 42,23 | SEK | 2022-09-21 | |
| 41,71 | SEK | 2022-09-20 | |
| 41,68 | SEK | 2022-09-19 | |
| 41,42 | SEK | 2022-09-16 | |
| 42,23 | SEK | 2022-09-15 | |
| 42,55 | SEK | 2022-09-14 | |
| 42,85 | SEK | 2022-09-13 | |
| 43,21 | SEK | 2022-09-12 | |
| 43,26 | SEK | 2022-09-09 | |
| 43,14 | SEK | 2022-09-08 | |
| 42,43 | SEK | 2022-09-07 | |
| 42,90 | SEK | 2022-09-06 | |
| 43,14 | SEK | 2022-09-02 | |
| 43,11 | SEK | 2022-09-01 | |
| 43,58 | SEK | 2022-08-31 | |
| 43,76 | SEK | 2022-08-30 | |
| 43,69 | SEK | 2022-08-29 | |
| 44,55 | SEK | 2022-08-26 | |
| 44,90 | SEK | 2022-08-25 | |
| 44,72 | SEK | 2022-08-24 | |
| 44,58 | SEK | 2022-08-23 | |
| 45,41 | SEK | 2022-08-22 | |
| 45,80 | SEK | 2022-08-19 | |
| 45,69 | SEK | 2022-08-18 | |
| 45,44 | SEK | 2022-08-17 | |
| 45,60 | SEK | 2022-08-16 | |
| 45,52 | SEK | 2022-08-15 | |
| 44,35 | SEK | 2022-08-12 | |
| 43,68 | SEK | 2022-08-11 | |
| 43,24 | SEK | 2022-08-10 | |
| 43,08 | SEK | 2022-08-09 | |
| 43,80 | SEK | 2022-08-08 | |
| 43,51 | SEK | 2022-08-05 | |
| 43,45 | SEK | 2022-08-04 | |
| 43,30 | SEK | 2022-08-03 | |
| 42,89 | SEK | 2022-08-02 | |
| 42,79 | SEK | 2022-08-01 | |
| 43,21 | SEK | 2022-07-29 | |
| 42,70 | SEK | 2022-07-28 | |
| 42,35 | SEK | 2022-07-27 | |
| 41,97 | SEK | 2022-07-26 | |
| 41,52 | SEK | 2022-07-25 | |
| 41,95 | SEK | 2022-07-22 | |
| 42,29 | SEK | 2022-07-21 | |
| 41,59 | SEK | 2022-07-20 | |
| 40,89 | SEK | 2022-07-19 | |
| 41,44 | SEK | 2022-07-18 | |
| 41,22 | SEK | 2022-07-15 | |
| 40,71 | SEK | 2022-07-14 | |
| 40,74 | SEK | 2022-07-13 | |
| 41,18 | SEK | 2022-07-12 | |
| 41,79 | SEK | 2022-07-11 | |
| 41,68 | SEK | 2022-07-08 | |
| 41,68 | SEK | 2022-07-07 | |
| 40,79 | SEK | 2022-07-06 | |
| 39,91 | SEK | 2022-07-05 | |
| 40,03 | SEK | 2022-07-01 | |
| 39,47 | SEK | 2022-06-30 | |
| 40,01 | SEK | 2022-06-29 | |
| 40,97 | SEK | 2022-06-28 | |
| 40,70 | SEK | 2022-06-27 | |
| 39,79 | SEK | 2022-06-23 | |
| 39,28 | SEK | 2022-06-22 | |
| 39,61 | SEK | 2022-06-21 | |
| 39,45 | SEK | 2022-06-17 | |
| 39,76 | SEK | 2022-06-16 | |
| 40,28 | SEK | 2022-06-15 | |
| 40,18 | SEK | 2022-06-14 | |
| 40,50 | SEK | 2022-06-13 | |
| 41,46 | SEK | 2022-06-10 | |
| 42,38 | SEK | 2022-06-09 | |
| 42,37 | SEK | 2022-06-08 | |
| 42,07 | SEK | 2022-06-07 | |
| 42,07 | SEK | 2022-06-03 | |
| 41,68 | SEK | 2022-06-02 | |
| 42,41 | SEK | 2022-06-01 | |
| 42,30 | SEK | 2022-05-31 | |
| 41,76 | SEK | 2022-05-27 | |
| 40,19 | SEK | 2022-05-25 | |
| 39,66 | SEK | 2022-05-24 | |
| 40,22 | SEK | 2022-05-23 | |
| 40,61 | SEK | 2022-05-20 | |
| 39,89 | SEK | 2022-05-19 | |
| 41,00 | SEK | 2022-05-18 | |
| 40,97 | SEK | 2022-05-17 | |
| 40,77 | SEK | 2022-05-16 | |
| 40,91 | SEK | 2022-05-13 | |
| 39,49 | SEK | 2022-05-12 | |
| 40,25 | SEK | 2022-05-11 | |
| 40,68 | SEK | 2022-05-10 | |
| 40,81 | SEK | 2022-05-09 | |
| 40,53 | SEK | 2022-05-06 | |
| 41,92 | SEK | 2022-05-05 | |
| 41,36 | SEK | 2022-05-04 | |
| 41,45 | SEK | 2022-05-03 | |
| 41,24 | SEK | 2022-05-02 | |
| 41,94 | SEK | 2022-04-29 | |
| 41,41 | SEK | 2022-04-28 | |
| 41,63 | SEK | 2022-04-27 | |
| 41,49 | SEK | 2022-04-26 | |
| 41,07 | SEK | 2022-04-25 | |
| 41,55 | SEK | 2022-04-22 | |
| 42,49 | SEK | 2022-04-21 | |
| 42,35 | SEK | 2022-04-20 | |
| 42,35 | SEK | 2022-04-19 | |
| 42,60 | SEK | 2022-04-14 | |
| 42,30 | SEK | 2022-04-13 | |
| 42,51 | SEK | 2022-04-12 | |
| 42,37 | SEK | 2022-04-11 | |
| 42,85 | SEK | 2022-04-08 | |
| 42,97 | SEK | 2022-04-07 | |
| 42,93 | SEK | 2022-04-06 | |
| 43,85 | SEK | 2022-04-05 | |
| 44,06 | SEK | 2022-04-04 | |
| 43,59 | SEK | 2022-04-01 | |
| 44,08 | SEK | 2022-03-31 | |
| 44,13 | SEK | 2022-03-30 | |
| 44,20 | SEK | 2022-03-29 | |
| 44,59 | SEK | 2022-03-28 | |
| 43,94 | SEK | 2022-03-25 | |
| 43,42 | SEK | 2022-03-24 | |
| 43,87 | SEK | 2022-03-23 | |
| 44,07 | SEK | 2022-03-22 | |
| 43,68 | SEK | 2022-03-21 | |
| 43,42 | SEK | 2022-03-18 | |
| 42,60 | SEK | 2022-03-17 | |
| 42,31 | SEK | 2022-03-16 | |
| 41,83 | SEK | 2022-03-15 | |
| 41,89 | SEK | 2022-03-14 | |
| 42,93 | SEK | 2022-03-11 | |
| 42,54 | SEK | 2022-03-10 | |
| 42,55 | SEK | 2022-03-09 | |
| 42,66 | SEK | 2022-03-08 | |
| 43,74 | SEK | 2022-03-07 | |
| 44,08 | SEK | 2022-03-04 | |
| 44,17 | SEK | 2022-03-03 | |
| 43,87 | SEK | 2022-03-02 | |
| 43,49 | SEK | 2022-03-01 | |
| 42,62 | SEK | 2022-02-28 | |
| 42,06 | SEK | 2022-02-25 | |
| 41,52 | SEK | 2022-02-24 | |
| 41,69 | SEK | 2022-02-23 | |
| 41,82 | SEK | 2022-02-22 | |
| 42,41 | SEK | 2022-02-18 | |
| 42,83 | SEK | 2022-02-17 | |
| 42,69 | SEK | 2022-02-16 | |
| 42,83 | SEK | 2022-02-15 | |
| 42,75 | SEK | 2022-02-14 | |
| 43,26 | SEK | 2022-02-11 | |
| 43,71 | SEK | 2022-02-10 | |
| 42,90 | SEK | 2022-02-09 | |
| 42,12 | SEK | 2022-02-08 | |
| 42,39 | SEK | 2022-02-07 | |
| 42,17 | SEK | 2022-02-04 | |
| 42,06 | SEK | 2022-02-03 | |
| 43,02 | SEK | 2022-02-02 | |
| 42,85 | SEK | 2022-02-01 | |
| 42,73 | SEK | 2022-01-31 | |
| 41,75 | SEK | 2022-01-28 | |
| 42,09 | SEK | 2022-01-27 | |
| 42,05 | SEK | 2022-01-26 | |
| 41,52 | SEK | 2022-01-25 | |
| 41,51 | SEK | 2022-01-24 | |
| 42,25 | SEK | 2022-01-21 | |
| 43,15 | SEK | 2022-01-20 | |
| 43,32 | SEK | 2022-01-19 | |
| 43,22 | SEK | 2022-01-18 | |
| 43,20 | SEK | 2022-01-14 | |
| 43,59 | SEK | 2022-01-13 | |
| 44,00 | SEK | 2022-01-12 | |
| 43,83 | SEK | 2022-01-11 | |
| 43,55 | SEK | 2022-01-10 | |
| 44,12 | SEK | 2022-01-07 | |
| 45,01 | SEK | 2022-01-05 | |
| 45,41 | SEK | 2022-01-04 | |
| 45,41 | SEK | 2022-01-03 | |
| 45,48 | SEK | 2021-12-30 | |
| 45,31 | SEK | 2021-12-29 | |
| 45,70 | SEK | 2021-12-28 | |
| 45,52 | SEK | 2021-12-27 | |
| 45,20 | SEK | 2021-12-23 | |
| 44,64 | SEK | 2021-12-22 | |
| 44,22 | SEK | 2021-12-21 | |
| 43,79 | SEK | 2021-12-20 | |
| 44,13 | SEK | 2021-12-17 | |
| 44,58 | SEK | 2021-12-16 | |
| 44,18 | SEK | 2021-12-15 | |
| 44,20 | SEK | 2021-12-14 | |
| 44,62 | SEK | 2021-12-13 | |
| 44,48 | SEK | 2021-12-10 | |
| 44,50 | SEK | 2021-12-09 | |
| 44,41 | SEK | 2021-12-08 | |
| 44,48 | SEK | 2021-12-07 | |
| 43,27 | SEK | 2021-12-06 | |
| 43,89 | SEK | 2021-12-03 | |
| 43,39 | SEK | 2021-12-02 | |
| 43,79 | SEK | 2021-12-01 | |
| 43,91 | SEK | 2021-11-30 | |
| 44,21 | SEK | 2021-11-29 | |
| 44,21 | SEK | 2021-11-26 | |
| 44,41 | SEK | 2021-11-24 | |
| 44,26 | SEK | 2021-11-23 | |
| 44,77 | SEK | 2021-11-22 | |
| 44,56 | SEK | 2021-11-19 | |
| 44,31 | SEK | 2021-11-18 | |
| 43,87 | SEK | 2021-11-17 | |
| 43,96 | SEK | 2021-11-16 | |
| 43,30 | SEK | 2021-11-15 | |
| 42,73 | SEK | 2021-11-12 | |
| 42,62 | SEK | 2021-11-11 | |
| 42,34 | SEK | 2021-11-10 | |
| 42,01 | SEK | 2021-11-09 | |
| 41,99 | SEK | 2021-11-08 | |
| 41,99 | SEK | 2021-11-05 | |
| 41,90 | SEK | 2021-11-04 | |
| 41,17 | SEK | 2021-11-03 | |
| 41,10 | SEK | 2021-11-02 | |
| 40,95 | SEK | 2021-11-01 | |
| 40,85 | SEK | 2021-10-29 | |
| 40,68 | SEK | 2021-10-28 | |
| 40,91 | SEK | 2021-10-27 | |
| 40,90 | SEK | 2021-10-26 | |
| 40,65 | SEK | 2021-10-25 | |
| 40,60 | SEK | 2021-10-22 | |
| 40,38 | SEK | 2021-10-21 | |
| 40,31 | SEK | 2021-10-20 | |
| 40,18 | SEK | 2021-10-19 | |
| 39,93 | SEK | 2021-10-18 | |
| 39,75 | SEK | 2021-10-15 | |
| 39,36 | SEK | 2021-10-14 | |
| 39,13 | SEK | 2021-10-13 | |
| 39,31 | SEK | 2021-10-12 | |
| 39,53 | SEK | 2021-10-11 | |
| 39,52 | SEK | 2021-10-08 | |
| 39,80 | SEK | 2021-10-07 | |
| 38,83 | SEK | 2021-10-06 | |
| 38,87 | SEK | 2021-10-05 | |
| 38,81 | SEK | 2021-10-04 | |
| 38,98 | SEK | 2021-10-01 | |
| 39,67 | SEK | 2021-09-30 | |
| 39,73 | SEK | 2021-09-29 | |
| 39,88 | SEK | 2021-09-28 | |
| 40,24 | SEK | 2021-09-27 | |
| 40,38 | SEK | 2021-09-24 | |
| 40,15 | SEK | 2021-09-23 | |
| 39,69 | SEK | 2021-09-22 | |
| 39,86 | SEK | 2021-09-21 | |
| 40,03 | SEK | 2021-09-20 | |
| 40,24 | SEK | 2021-09-17 | |
| 40,10 | SEK | 2021-09-16 | |
| 39,71 | SEK | 2021-09-15 | |
| 39,93 | SEK | 2021-09-14 | |
| 40,09 | SEK | 2021-09-13 | |
| 40,36 | SEK | 2021-09-10 | |
| 40,48 | SEK | 2021-09-09 | |
| 40,31 | SEK | 2021-09-08 | |
| 40,33 | SEK | 2021-09-07 | |
| 40,25 | SEK | 2021-09-03 | |
| 40,37 | SEK | 2021-09-02 | |
| 40,28 | SEK | 2021-09-01 | |
| 40,18 | SEK | 2021-08-31 | |
| 40,21 | SEK | 2021-08-30 | |
| 39,83 | SEK | 2021-08-27 | |
| 40,03 | SEK | 2021-08-26 | |
| 40,14 | SEK | 2021-08-25 | |
| 40,03 | SEK | 2021-08-24 | |
| 39,91 | SEK | 2021-08-23 | |
| 39,84 | SEK | 2021-08-20 | |
| 39,37 | SEK | 2021-08-19 | |
| 39,53 | SEK | 2021-08-18 | |
| 39,37 | SEK | 2021-08-17 | |
| 39,28 | SEK | 2021-08-16 | |
| 39,45 | SEK | 2021-08-13 | |
| 39,61 | SEK | 2021-08-12 | |
| 39,78 | SEK | 2021-08-11 | |
| 40,10 | SEK | 2021-08-10 | |
| 40,04 | SEK | 2021-08-09 | |
| 39,83 | SEK | 2021-08-06 | |
| 39,74 | SEK | 2021-08-05 | |
| 39,50 | SEK | 2021-08-04 | |
| 39,27 | SEK | 2021-08-03 | |
| 39,14 | SEK | 2021-08-02 | |
| 39,11 | SEK | 2021-07-30 | |
| 39,20 | SEK | 2021-07-29 | |
| 39,23 | SEK | 2021-07-28 | |
| 39,22 | SEK | 2021-07-27 | |
| 39,50 | SEK | 2021-07-26 | |
| 39,70 | SEK | 2021-07-23 | |
| 39,41 | SEK | 2021-07-22 | |
| 39,19 | SEK | 2021-07-21 | |
| 39,00 | SEK | 2021-07-20 | |
| 38,67 | SEK | 2021-07-19 | |
| 39,25 | SEK | 2021-07-16 | |
| 39,36 | SEK | 2021-07-15 | |
| 39,30 | SEK | 2021-07-14 | |
| 39,28 | SEK | 2021-07-13 | |
| 39,02 | SEK | 2021-07-12 | |
| 38,73 | SEK | 2021-07-09 | |
| 38,55 | SEK | 2021-07-08 | |
| 39,12 | SEK | 2021-07-07 | |
| 38,67 | SEK | 2021-07-06 | |
| 38,58 | SEK | 2021-07-02 | |
| 38,39 | SEK | 2021-07-01 | |
| 38,29 | SEK | 2021-06-30 | |
| 38,39 | SEK | 2021-06-29 | |
| 37,90 | SEK | 2021-06-28 | |
| 37,71 | SEK | 2021-06-24 | |
| 37,58 | SEK | 2021-06-23 | |
| 37,50 | SEK | 2021-06-22 | |
| 37,51 | SEK | 2021-06-21 | |
| 37,94 | SEK | 2021-06-18 | |
| 37,47 | SEK | 2021-06-17 | |
| 36,83 | SEK | 2021-06-16 | |
| 36,53 | SEK | 2021-06-15 | |
| 36,47 | SEK | 2021-06-14 | |
| 36,36 | SEK | 2021-06-11 | |
| 35,97 | SEK | 2021-06-10 | |
| 35,67 | SEK | 2021-06-09 | |
| 35,65 | SEK | 2021-06-08 | |
| 35,58 | SEK | 2021-06-07 | |
| 35,61 | SEK | 2021-06-04 | |
| 35,55 | SEK | 2021-06-03 | |
| 35,51 | SEK | 2021-06-02 | |
| 35,56 | SEK | 2021-06-01 | |
| 35,77 | SEK | 2021-05-28 | |
| 35,46 | SEK | 2021-05-27 | |
| 35,43 | SEK | 2021-05-26 | |
| 35,22 | SEK | 2021-05-25 | |
| 35,22 | SEK | 2021-05-24 | |
| 35,19 | SEK | 2021-05-21 | |
| 34,81 | SEK | 2021-05-20 | |
| 34,25 | SEK | 2021-05-19 | |
| 34,59 | SEK | 2021-05-18 | |
| 34,46 | SEK | 2021-05-17 | |
| 34,57 | SEK | 2021-05-14 | |
| 34,65 | SEK | 2021-05-12 | |
| 34,68 | SEK | 2021-05-11 | |
| 35,48 | SEK | 2021-05-10 | |
| 35,80 | SEK | 2021-05-07 | |
| 35,53 | SEK | 2021-05-06 | |
| 35,88 | SEK | 2021-05-05 | |
| 35,73 | SEK | 2021-05-04 | |
| 36,11 | SEK | 2021-05-03 | |
| 36,30 | SEK | 2021-04-30 | |
| 36,17 | SEK | 2021-04-29 | |
| 36,25 | SEK | 2021-04-28 | |
| 36,36 | SEK | 2021-04-27 | |
| 36,43 | SEK | 2021-04-26 | |
| 36,24 | SEK | 2021-04-23 | |
| 36,12 | SEK | 2021-04-22 | |
| 36,05 | SEK | 2021-04-21 | |
| 36,13 | SEK | 2021-04-20 | |
| 36,26 | SEK | 2021-04-19 | |
| 36,30 | SEK | 2021-04-16 | |
| 36,22 | SEK | 2021-04-15 | |
| 36,14 | SEK | 2021-04-14 | |
| 36,27 | SEK | 2021-04-13 | |
| 36,06 | SEK | 2021-04-12 | |
| 35,96 | SEK | 2021-04-09 | |
| 36,03 | SEK | 2021-04-08 | |
| 36,00 | SEK | 2021-04-07 | |
| 36,22 | SEK | 2021-04-06 | |
| 35,96 | SEK | 2021-04-01 | |
| 35,44 | SEK | 2021-03-31 | |
| 35,29 | SEK | 2021-03-30 | |
| 35,15 | SEK | 2021-03-29 | |
| 34,67 | SEK | 2021-03-26 | |
| 34,04 | SEK | 2021-03-25 | |
| 34,50 | SEK | 2021-03-24 | |
| 34,68 | SEK | 2021-03-23 | |
| 34,46 | SEK | 2021-03-22 | |
| 34,40 | SEK | 2021-03-19 | |
| 34,35 | SEK | 2021-03-18 | |
| 34,30 | SEK | 2021-03-17 | |
| 34,76 | SEK | 2021-03-16 | |
| 34,44 | SEK | 2021-03-15 | |
| 34,23 | SEK | 2021-03-12 | |
| 34,30 | SEK | 2021-03-11 | |
| 34,01 | SEK | 2021-03-10 | |
| 33,63 | SEK | 2021-03-09 | |
| 33,52 | SEK | 2021-03-08 | |
| 33,13 | SEK | 2021-03-05 | |
| 33,26 | SEK | 2021-03-04 | |
| 33,90 | SEK | 2021-03-03 | |
| 34,42 | SEK | 2021-03-02 | |
| 34,23 | SEK | 2021-03-01 | |
| 33,46 | SEK | 2021-02-26 | |
| 33,93 | SEK | 2021-02-25 | |
| 33,83 | SEK | 2021-02-24 | |
| 33,63 | SEK | 2021-02-23 | |
| 34,35 | SEK | 2021-02-22 | |
| 34,87 | SEK | 2021-02-19 | |
| 35,09 | SEK | 2021-02-18 | |
| 35,29 | SEK | 2021-02-17 | |
| 35,22 | SEK | 2021-02-16 | |
| 35,05 | SEK | 2021-02-12 | |
| 34,86 | SEK | 2021-02-11 | |
| 34,79 | SEK | 2021-02-10 | |
| 34,80 | SEK | 2021-02-09 | |
| 34,89 | SEK | 2021-02-08 | |
| 34,63 | SEK | 2021-02-05 | |
| 34,63 | SEK | 2021-02-04 | |
| 34,52 | SEK | 2021-02-03 | |
| 34,38 | SEK | 2021-02-02 | |
| 33,50 | SEK | 2021-02-01 | |
| 33,01 | SEK | 2021-01-29 | |
| 33,27 | SEK | 2021-01-28 | |
| 33,43 | SEK | 2021-01-27 | |
| 33,60 | SEK | 2021-01-26 | |
| 33,94 | SEK | 2021-01-25 | |
| 33,80 | SEK | 2021-01-22 | |
| 33,61 | SEK | 2021-01-21 | |
| 33,63 | SEK | 2021-01-20 | |
| 33,14 | SEK | 2021-01-19 | |
| 33,20 | SEK | 2021-01-15 | |
| 33,42 | SEK | 2021-01-14 | |
| 33,18 | SEK | 2021-01-13 | |
| 33,11 | SEK | 2021-01-12 | |
| 33,15 | SEK | 2021-01-11 | |
| 33,02 | SEK | 2021-01-08 | |
| 32,46 | SEK | 2021-01-07 | |
| 31,83 | SEK | 2021-01-05 | |
| 31,91 | SEK | 2021-01-04 | |
| 31,54 | SEK | 2020-12-30 | |
| 31,40 | SEK | 2020-12-29 | |
| 31,74 | SEK | 2020-12-28 | |
| 31,67 | SEK | 2020-12-23 | |
| 31,62 | SEK | 2020-12-22 | |
| 31,22 | SEK | 2020-12-21 | |
| 31,57 | SEK | 2020-12-18 | |
| 31,38 | SEK | 2020-12-17 | |
| 31,53 | SEK | 2020-12-16 | |
| 31,38 | SEK | 2020-12-15 | |
| 31,55 | SEK | 2020-12-14 | |
| 31,55 | SEK | 2020-12-11 | |
| 31,34 | SEK | 2020-12-10 | |
| 31,89 | SEK | 2020-12-09 | |
| 31,76 | SEK | 2020-12-08 | |
| 31,37 | SEK | 2020-12-07 | |
| 31,36 | SEK | 2020-12-04 | |
| 31,31 | SEK | 2020-12-03 | |
| 31,34 | SEK | 2020-12-02 | |
| 31,47 | SEK | 2020-12-01 | |
| 31,09 | SEK | 2020-11-30 | |
| 31,26 | SEK | 2020-11-27 | |
| 30,80 | SEK | 2020-11-25 | |
| 31,04 | SEK | 2020-11-24 | |
| 31,40 | SEK | 2020-11-23 | |
| 31,13 | SEK | 2020-11-20 | |
| 30,99 | SEK | 2020-11-19 | |
| 30,96 | SEK | 2020-11-18 | |
| 30,84 | SEK | 2020-11-17 | |
| 31,08 | SEK | 2020-11-16 | |
| 31,07 | SEK | 2020-11-13 | |
| 30,79 | SEK | 2020-11-12 | |
| 30,82 | SEK | 2020-11-11 | |
| 30,34 | SEK | 2020-11-10 | |
| 31,24 | SEK | 2020-11-09 | |
| 31,01 | SEK | 2020-11-06 | |
| 31,17 | SEK | 2020-11-05 | |
| 30,55 | SEK | 2020-11-04 | |
| 30,19 | SEK | 2020-11-03 | |
| 30,29 | SEK | 2020-11-02 | |
| 29,65 | SEK | 2020-10-30 | |
| 30,31 | SEK | 2020-10-29 | |
| 29,82 | SEK | 2020-10-28 | |
| 30,04 | SEK | 2020-10-27 | |
| 30,13 | SEK | 2020-10-26 | |
| 30,56 | SEK | 2020-10-23 | |
| 30,49 | SEK | 2020-10-22 | |
| 30,75 | SEK | 2020-10-21 | |
| 30,82 | SEK | 2020-10-20 | |
| 31,08 | SEK | 2020-10-19 | |
| 31,21 | SEK | 2020-10-16 | |
| 30,98 | SEK | 2020-10-15 | |
| 31,27 | SEK | 2020-10-14 | |
| 31,31 | SEK | 2020-10-13 | |
| 31,09 | SEK | 2020-10-12 | |
| 30,76 | SEK | 2020-10-09 | |
| 30,75 | SEK | 2020-10-08 | |
| 30,43 | SEK | 2020-10-07 | |
| 30,39 | SEK | 2020-10-06 | |
| 30,11 | SEK | 2020-10-05 | |
| 29,83 | SEK | 2020-10-02 | |
| 30,04 | SEK | 2020-10-01 | |
| 29,93 | SEK | 2020-09-30 | |
| 29,69 | SEK | 2020-09-29 | |
| 29,59 | SEK | 2020-09-28 | |
| 29,15 | SEK | 2020-09-25 | |
| 29,12 | SEK | 2020-09-24 | |
| 29,20 | SEK | 2020-09-23 | |
| 28,66 | SEK | 2020-09-22 | |
| 28,49 | SEK | 2020-09-21 | |
| 28,90 | SEK | 2020-09-18 | |
| 28,80 | SEK | 2020-09-17 | |
| 29,33 | SEK | 2020-09-16 | |
| 29,16 | SEK | 2020-09-15 | |
| 28,71 | SEK | 2020-09-14 | |
| 28,43 | SEK | 2020-09-11 | |
| 28,65 | SEK | 2020-09-10 | |
| 28,36 | SEK | 2020-09-09 | |
| 28,28 | SEK | 2020-09-08 | |
| 28,81 | SEK | 2020-09-04 | |
| 29,79 | SEK | 2020-09-03 | |
| 29,79 | SEK | 2020-09-02 | |
| 29,30 | SEK | 2020-09-01 | |
| 28,93 | SEK | 2020-08-31 | |
| 29,05 | SEK | 2020-08-28 | |
| 29,40 | SEK | 2020-08-27 | |
| 29,19 | SEK | 2020-08-26 | |
| 29,06 | SEK | 2020-08-25 | |
| 29,08 | SEK | 2020-08-24 | |
| 28,89 | SEK | 2020-08-21 | |
| 28,51 | SEK | 2020-08-20 | |
| 28,47 | SEK | 2020-08-19 | |
| 28,49 | SEK | 2020-08-18 | |
| 28,70 | SEK | 2020-08-17 | |
| 28,62 | SEK | 2020-08-14 | |
| 28,42 | SEK | 2020-08-13 | |
| 28,27 | SEK | 2020-08-12 | |
| 28,29 | SEK | 2020-08-11 | |
| 28,34 | SEK | 2020-08-10 | |
| 28,75 | SEK | 2020-08-07 | |
| 28,54 | SEK | 2020-08-06 | |
| 28,29 | SEK | 2020-08-05 | |
| 28,38 | SEK | 2020-08-04 | |
| 28,21 | SEK | 2020-08-03 | |
| 27,83 | SEK | 2020-07-31 | |
| 27,51 | SEK | 2020-07-30 | |
| 27,54 | SEK | 2020-07-29 | |
| 27,44 | SEK | 2020-07-28 | |
| 27,43 | SEK | 2020-07-27 | |
| 27,24 | SEK | 2020-07-24 | |
| 28,11 | SEK | 2020-07-23 | |
| 28,03 | SEK | 2020-07-22 | |
| 28,18 | SEK | 2020-07-21 | |
| 27,87 | SEK | 2020-07-20 | |
| 27,67 | SEK | 2020-07-17 | |
| 27,60 | SEK | 2020-07-16 | |
| 27,90 | SEK | 2020-07-15 | |
| 27,40 | SEK | 2020-07-14 | |
| 28,33 | SEK | 2020-07-13 | |
| 28,02 | SEK | 2020-07-10 | |
| 28,37 | SEK | 2020-07-09 | |
| 28,04 | SEK | 2020-07-08 | |
| 28,02 | SEK | 2020-07-07 | |
| 28,20 | SEK | 2020-07-06 | |
| 27,81 | SEK | 2020-07-02 | |
| 27,24 | SEK | 2020-07-01 | |
| 26,92 | SEK | 2020-06-30 | |
| 26,54 | SEK | 2020-06-29 | |
| 27,17 | SEK | 2020-06-26 | |
| 26,85 | SEK | 2020-06-25 | |
| 27,20 | SEK | 2020-06-24 | |
| 27,23 | SEK | 2020-06-23 | |
| 27,23 | SEK | 2020-06-22 | |
| 27,12 | SEK | 2020-06-18 | |
| 27,01 | SEK | 2020-06-17 | |
| 26,85 | SEK | 2020-06-16 | |
| 25,86 | SEK | 2020-06-15 | |
| 26,25 | SEK | 2020-06-12 | |
| 26,20 | SEK | 2020-06-11 | |
| 26,79 | SEK | 2020-06-10 | |
| 26,34 | SEK | 2020-06-09 | |
| 26,33 | SEK | 2020-06-08 | |
| 26,05 | SEK | 2020-06-05 | |
| 26,07 | SEK | 2020-06-04 | |
| 26,11 | SEK | 2020-06-03 | |
| 25,80 | SEK | 2020-06-02 | |
| 25,95 | SEK | 2020-06-01 | |
| 25,81 | SEK | 2020-05-29 | |
| 26,00 | SEK | 2020-05-28 | |
| 25,64 | SEK | 2020-05-27 | |
| 26,14 | SEK | 2020-05-26 | |
| 25,77 | SEK | 2020-05-22 | |
| 25,71 | SEK | 2020-05-20 | |
| 25,65 | SEK | 2020-05-19 | |
| 25,66 | SEK | 2020-05-18 | |
| 25,25 | SEK | 2020-05-15 | |
| 24,65 | SEK | 2020-05-14 | |
| 25,17 | SEK | 2020-05-13 | |
| 25,32 | SEK | 2020-05-12 | |
| 25,52 | SEK | 2020-05-11 | |
| 25,38 | SEK | 2020-05-08 | |
| 25,15 | SEK | 2020-05-07 | |
| 24,88 | SEK | 2020-05-06 | |
| 24,86 | SEK | 2020-05-05 | |
| 24,49 | SEK | 2020-05-04 | |
| 25,21 | SEK | 2020-04-30 | |
| 25,17 | SEK | 2020-04-29 | |
| 24,86 | SEK | 2020-04-28 | |
| 25,16 | SEK | 2020-04-27 | |
| 24,52 | SEK | 2020-04-24 | |
| 24,61 | SEK | 2020-04-23 | |
| 24,36 | SEK | 2020-04-22 | |
| 24,23 | SEK | 2020-04-21 | |
| 24,50 | SEK | 2020-04-20 | |
| 24,58 | SEK | 2020-04-17 | |
| 23,88 | SEK | 2020-04-16 | |
| 23,77 | SEK | 2020-04-15 | |
| 23,85 | SEK | 2020-04-14 | |
| 23,52 | SEK | 2020-04-09 | |
| 22,88 | SEK | 2020-04-08 | |
| 23,02 | SEK | 2020-04-07 | |
| 22,43 | SEK | 2020-04-06 | |
| 21,86 | SEK | 2020-04-03 | |
| 21,50 | SEK | 2020-04-02 | |
| 21,63 | SEK | 2020-04-01 | |
| 22,23 | SEK | 2020-03-31 | |
| 21,97 | SEK | 2020-03-30 | |
| 21,73 | SEK | 2020-03-27 | |
| 22,08 | SEK | 2020-03-26 | |
| 21,79 | SEK | 2020-03-25 | |
| 21,20 | SEK | 2020-03-24 | |
| 19,82 | SEK | 2020-03-23 | |
| 21,21 | SEK | 2020-03-20 | |
| 20,31 | SEK | 2020-03-19 | |
| 20,30 | SEK | 2020-03-18 | |
| 20,35 | SEK | 2020-03-17 | |
| 20,30 | SEK | 2020-03-16 | |
| 21,05 | SEK | 2020-03-13 | |
| 21,21 | SEK | 2020-03-12 | |
| 22,35 | SEK | 2020-03-11 | |
| 22,52 | SEK | 2020-03-10 | |
| 22,28 | SEK | 2020-03-09 | |
| 23,49 | SEK | 2020-03-06 | |
| 24,50 | SEK | 2020-03-05 | |
| 24,45 | SEK | 2020-03-04 | |
| 24,61 | SEK | 2020-03-03 | |
| 23,93 | SEK | 2020-03-02 | |
| 23,83 | SEK | 2020-02-28 | |
| 24,32 | SEK | 2020-02-27 | |
| 25,32 | SEK | 2020-02-26 | |
| 25,81 | SEK | 2020-02-25 | |
| 25,80 | SEK | 2020-02-24 | |
| 26,54 | SEK | 2020-02-21 | |
| 27,19 | SEK | 2020-02-20 | |
| 27,11 | SEK | 2020-02-19 | |
| 26,70 | SEK | 2020-02-18 | |
| 26,74 | SEK | 2020-02-14 | |
| 26,48 | SEK | 2020-02-13 | |
| 26,36 | SEK | 2020-02-12 | |
| 26,21 | SEK | 2020-02-11 | |
| 25,96 | SEK | 2020-02-10 | |
| 25,89 | SEK | 2020-02-07 | |
| 26,08 | SEK | 2020-02-06 | |
| 25,82 | SEK | 2020-02-05 | |
| 25,57 | SEK | 2020-02-04 | |
| 25,38 | SEK | 2020-02-03 | |
| 25,43 | SEK | 2020-01-31 | |
| 25,41 | SEK | 2020-01-30 | |
| 25,63 | SEK | 2020-01-29 | |
| 25,49 | SEK | 2020-01-28 | |
| 25,41 | SEK | 2020-01-27 | |
| 25,99 | SEK | 2020-01-24 | |
| 25,70 | SEK | 2020-01-23 | |
| 25,91 | SEK | 2020-01-22 | |
| 25,64 | SEK | 2020-01-21 | |
| 25,65 | SEK | 2020-01-17 | |
| 25,48 | SEK | 2020-01-16 | |
| 25,27 | SEK | 2020-01-15 | |
| 25,19 | SEK | 2020-01-14 | |
| 25,03 | SEK | 2020-01-13 | |
| 25,01 | SEK | 2020-01-10 | |
| 24,97 | SEK | 2020-01-09 | |
| 24,54 | SEK | 2020-01-08 | |
| 24,45 | SEK | 2020-01-07 | |
| 24,19 | SEK | 2020-01-03 | |
| 24,26 | SEK | 2020-01-02 | |
| 23,96 | SEK | 2019-12-30 | |
| 24,13 | SEK | 2019-12-27 | |
| 24,16 | SEK | 2019-12-23 | |
| 24,08 | SEK | 2019-12-20 | |
| 24,01 | SEK | 2019-12-19 | |
| 23,89 | SEK | 2019-12-18 | |
| 23,84 | SEK | 2019-12-17 | |
| 23,63 | SEK | 2019-12-16 | |
| 23,62 | SEK | 2019-12-13 | |
| 23,35 | SEK | 2019-12-12 | |
| 23,17 | SEK | 2019-12-11 | |
| 23,21 | SEK | 2019-12-10 | |
| 23,39 | SEK | 2019-12-09 | |
| 23,26 | SEK | 2019-12-06 | |
| 23,03 | SEK | 2019-12-05 | |
| 23,05 | SEK | 2019-12-04 | |
| 22,90 | SEK | 2019-12-03 | |
| 23,10 | SEK | 2019-12-02 | |
| 23,33 | SEK | 2019-11-29 | |
| 23,49 | SEK | 2019-11-27 | |
| 23,43 | SEK | 2019-11-26 | |
| 23,34 | SEK | 2019-11-25 | |
| 23,10 | SEK | 2019-11-22 | |
| 23,11 | SEK | 2019-11-21 | |
| 23,27 | SEK | 2019-11-20 | |
| 23,37 | SEK | 2019-11-19 | |
| 23,28 | SEK | 2019-11-18 | |
| 23,19 | SEK | 2019-11-15 | |
| 23,25 | SEK | 2019-11-14 | |
| 23,34 | SEK | 2019-11-13 | |
| 23,36 | SEK | 2019-11-12 | |
| 23,22 | SEK | 2019-11-11 | |
| 23,19 | SEK | 2019-11-08 | |
| 23,04 | SEK | 2019-11-07 | |
| 22,98 | SEK | 2019-11-06 | |
| 23,05 | SEK | 2019-11-05 | |
| 22,84 | SEK | 2019-11-04 | |
| 22,62 | SEK | 2019-11-01 | |
| 22,64 | SEK | 2019-10-31 | |
| 22,83 | SEK | 2019-10-30 | |
| 22,88 | SEK | 2019-10-29 | |
| 23,14 | SEK | 2019-10-28 | |
| 22,72 | SEK | 2019-10-25 | |
| 22,55 | SEK | 2019-10-24 | |
| 22,34 | SEK | 2019-10-23 | |
| 22,37 | SEK | 2019-10-22 | |
| 22,23 | SEK | 2019-10-21 | |
| 22,27 | SEK | 2019-10-18 | |
| 22,40 | SEK | 2019-10-17 | |
| 22,51 | SEK | 2019-10-16 | |
| 22,47 | SEK | 2019-10-15 | |
| 22,33 | SEK | 2019-10-14 | |
| 22,06 | SEK | 2019-10-08 | |
| 22,27 | SEK | 2019-10-07 | |
| 22,08 | SEK | 2019-10-04 | |
| 21,64 | SEK | 2019-10-03 | |
| 21,90 | SEK | 2019-10-02 | |
| 22,46 | SEK | 2019-10-01 | |
| 22,16 | SEK | 2019-09-30 | |
| 22,14 | SEK | 2019-09-27 | |
| 22,12 | SEK | 2019-09-26 | |
| 21,92 | SEK | 2019-09-25 | |
| 22,26 | SEK | 2019-09-24 | |
| 22,35 | SEK | 2019-09-23 | |
| 22,48 | SEK | 2019-09-20 | |
| 22,50 | SEK | 2019-09-19 | |
| 22,33 | SEK | 2019-09-18 | |
| 22,36 | SEK | 2019-09-17 | |
| 22,36 | SEK | 2019-09-16 | |
| 22,28 | SEK | 2019-09-13 | |
| 22,25 | SEK | 2019-09-12 | |
| 22,22 | SEK | 2019-09-11 | |
| 21,92 | SEK | 2019-09-10 | |
| 21,85 | SEK | 2019-09-09 | |
| 21,71 | SEK | 2019-09-06 | |
| 21,81 | SEK | 2019-09-05 | |
| 21,68 | SEK | 2019-09-04 | |
| 21,67 | SEK | 2019-09-03 | |
| 21,84 | SEK | 2019-08-30 | |
| 21,61 | SEK | 2019-08-29 | |
| 21,22 | SEK | 2019-08-28 | |
| 21,31 | SEK | 2019-08-27 | |
| 21,19 | SEK | 2019-08-26 | |
| 21,52 | SEK | 2019-08-23 | |
| 21,64 | SEK | 2019-08-22 | |
| 21,50 | SEK | 2019-08-21 | |
| 21,43 | SEK | 2019-08-20 | |
| 21,27 | SEK | 2019-08-19 | |
| 20,98 | SEK | 2019-08-16 | |
| 20,82 | SEK | 2019-08-15 | |
| 20,95 | SEK | 2019-08-14 | |
| 21,13 | SEK | 2019-08-13 | |
| 21,10 | SEK | 2019-08-12 | |
| 21,21 | SEK | 2019-08-09 | |
| 21,36 | SEK | 2019-08-08 | |
| 20,95 | SEK | 2019-08-07 | |
| 21,01 | SEK | 2019-08-06 | |
| 21,09 | SEK | 2019-08-05 | |
| 21,67 | SEK | 2019-08-02 | |
| 22,23 | SEK | 2019-08-01 | |
| 22,01 | SEK | 2019-07-31 | |
| 21,90 | SEK | 2019-07-30 | |
| 21,92 | SEK | 2019-07-29 | |
| 22,06 | SEK | 2019-07-26 | |
| 21,75 | SEK | 2019-07-25 | |
| 21,70 | SEK | 2019-07-24 | |
| 21,70 | SEK | 2019-07-23 | |
| 21,54 | SEK | 2019-07-22 |