Namn Kurs Valuta Datum
Swedbank Robur Globalfond I
 21,54 SEK 2019-07-22
Swedbank Robur Globalfond I
 21,70 SEK 2019-07-23
Swedbank Robur Globalfond I
 21,70 SEK 2019-07-24
Swedbank Robur Globalfond I
 21,75 SEK 2019-07-25
Swedbank Robur Globalfond I
 22,06 SEK 2019-07-26
Swedbank Robur Globalfond I
 21,92 SEK 2019-07-29
Swedbank Robur Globalfond I
 21,90 SEK 2019-07-30
Swedbank Robur Globalfond I
 22,01 SEK 2019-07-31
Swedbank Robur Globalfond I
 22,23 SEK 2019-08-01
Swedbank Robur Globalfond I
 21,67 SEK 2019-08-02
Swedbank Robur Globalfond I
 21,09 SEK 2019-08-05
Swedbank Robur Globalfond I
 21,01 SEK 2019-08-06
Swedbank Robur Globalfond I
 20,95 SEK 2019-08-07
Swedbank Robur Globalfond I
 21,36 SEK 2019-08-08
Swedbank Robur Globalfond I
 21,21 SEK 2019-08-09
Swedbank Robur Globalfond I
 21,10 SEK 2019-08-12
Swedbank Robur Globalfond I
 21,13 SEK 2019-08-13
Swedbank Robur Globalfond I
 20,95 SEK 2019-08-14
Swedbank Robur Globalfond I
 20,82 SEK 2019-08-15
Swedbank Robur Globalfond I
 20,98 SEK 2019-08-16
Swedbank Robur Globalfond I
 21,27 SEK 2019-08-19
Swedbank Robur Globalfond I
 21,43 SEK 2019-08-20
Swedbank Robur Globalfond I
 21,50 SEK 2019-08-21
Swedbank Robur Globalfond I
 21,64 SEK 2019-08-22
Swedbank Robur Globalfond I
 21,52 SEK 2019-08-23
Swedbank Robur Globalfond I
 21,19 SEK 2019-08-26
Swedbank Robur Globalfond I
 21,31 SEK 2019-08-27
Swedbank Robur Globalfond I
 21,22 SEK 2019-08-28
Swedbank Robur Globalfond I
 21,61 SEK 2019-08-29
Swedbank Robur Globalfond I
 21,84 SEK 2019-08-30
Swedbank Robur Globalfond I
 21,67 SEK 2019-09-03
Swedbank Robur Globalfond I
 21,68 SEK 2019-09-04
Swedbank Robur Globalfond I
 21,81 SEK 2019-09-05
Swedbank Robur Globalfond I
 21,71 SEK 2019-09-06
Swedbank Robur Globalfond I
 21,85 SEK 2019-09-09
Swedbank Robur Globalfond I
 21,92 SEK 2019-09-10
Swedbank Robur Globalfond I
 22,22 SEK 2019-09-11
Swedbank Robur Globalfond I
 22,25 SEK 2019-09-12
Swedbank Robur Globalfond I
 22,28 SEK 2019-09-13
Swedbank Robur Globalfond I
 22,36 SEK 2019-09-16
Swedbank Robur Globalfond I
 22,36 SEK 2019-09-17
Swedbank Robur Globalfond I
 22,33 SEK 2019-09-18
Swedbank Robur Globalfond I
 22,50 SEK 2019-09-19
Swedbank Robur Globalfond I
 22,48 SEK 2019-09-20
Swedbank Robur Globalfond I
 22,35 SEK 2019-09-23
Swedbank Robur Globalfond I
 22,26 SEK 2019-09-24
Swedbank Robur Globalfond I
 21,92 SEK 2019-09-25
Swedbank Robur Globalfond I
 22,12 SEK 2019-09-26
Swedbank Robur Globalfond I
 22,14 SEK 2019-09-27
Swedbank Robur Globalfond I
 22,16 SEK 2019-09-30
Swedbank Robur Globalfond I
 22,46 SEK 2019-10-01
Swedbank Robur Globalfond I
 21,90 SEK 2019-10-02
Swedbank Robur Globalfond I
 21,64 SEK 2019-10-03
Swedbank Robur Globalfond I
 22,08 SEK 2019-10-04
Swedbank Robur Globalfond I
 22,27 SEK 2019-10-07
Swedbank Robur Globalfond I
 22,06 SEK 2019-10-08
Swedbank Robur Globalfond I
 22,33 SEK 2019-10-14
Swedbank Robur Globalfond I
 22,47 SEK 2019-10-15
Swedbank Robur Globalfond I
 22,51 SEK 2019-10-16
Swedbank Robur Globalfond I
 22,40 SEK 2019-10-17
Swedbank Robur Globalfond I
 22,27 SEK 2019-10-18
Swedbank Robur Globalfond I
 22,23 SEK 2019-10-21
Swedbank Robur Globalfond I
 22,37 SEK 2019-10-22
Swedbank Robur Globalfond I
 22,34 SEK 2019-10-23
Swedbank Robur Globalfond I
 22,55 SEK 2019-10-24
Swedbank Robur Globalfond I
 22,72 SEK 2019-10-25
Swedbank Robur Globalfond I
 23,14 SEK 2019-10-28
Swedbank Robur Globalfond I
 22,88 SEK 2019-10-29
Swedbank Robur Globalfond I
 22,83 SEK 2019-10-30
Swedbank Robur Globalfond I
 22,64 SEK 2019-10-31
Swedbank Robur Globalfond I
 22,62 SEK 2019-11-01
Swedbank Robur Globalfond I
 22,84 SEK 2019-11-04
Swedbank Robur Globalfond I
 23,05 SEK 2019-11-05
Swedbank Robur Globalfond I
 22,98 SEK 2019-11-06
Swedbank Robur Globalfond I
 23,04 SEK 2019-11-07
Swedbank Robur Globalfond I
 23,19 SEK 2019-11-08
Swedbank Robur Globalfond I
 23,22 SEK 2019-11-11
Swedbank Robur Globalfond I
 23,36 SEK 2019-11-12
Swedbank Robur Globalfond I
 23,34 SEK 2019-11-13
Swedbank Robur Globalfond I
 23,25 SEK 2019-11-14
Swedbank Robur Globalfond I
 23,19 SEK 2019-11-15
Swedbank Robur Globalfond I
 23,28 SEK 2019-11-18
Swedbank Robur Globalfond I
 23,37 SEK 2019-11-19
Swedbank Robur Globalfond I
 23,27 SEK 2019-11-20
Swedbank Robur Globalfond I
 23,11 SEK 2019-11-21
Swedbank Robur Globalfond I
 23,10 SEK 2019-11-22
Swedbank Robur Globalfond I
 23,34 SEK 2019-11-25
Swedbank Robur Globalfond I
 23,43 SEK 2019-11-26
Swedbank Robur Globalfond I
 23,49 SEK 2019-11-27
Swedbank Robur Globalfond I
 23,33 SEK 2019-11-29
Swedbank Robur Globalfond I
 23,10 SEK 2019-12-02
Swedbank Robur Globalfond I
 22,90 SEK 2019-12-03
Swedbank Robur Globalfond I
 23,05 SEK 2019-12-04
Swedbank Robur Globalfond I
 23,03 SEK 2019-12-05
Swedbank Robur Globalfond I
 23,26 SEK 2019-12-06
Swedbank Robur Globalfond I
 23,39 SEK 2019-12-09
Swedbank Robur Globalfond I
 23,21 SEK 2019-12-10
Swedbank Robur Globalfond I
 23,17 SEK 2019-12-11
Swedbank Robur Globalfond I
 23,35 SEK 2019-12-12
Swedbank Robur Globalfond I
 23,62 SEK 2019-12-13
Swedbank Robur Globalfond I
 23,63 SEK 2019-12-16
Swedbank Robur Globalfond I
 23,84 SEK 2019-12-17
Swedbank Robur Globalfond I
 23,89 SEK 2019-12-18
Swedbank Robur Globalfond I
 24,01 SEK 2019-12-19
Swedbank Robur Globalfond I
 24,08 SEK 2019-12-20
Swedbank Robur Globalfond I
 24,16 SEK 2019-12-23
Swedbank Robur Globalfond I
 24,13 SEK 2019-12-27
Swedbank Robur Globalfond I
 23,96 SEK 2019-12-30
Swedbank Robur Globalfond I
 24,26 SEK 2020-01-02
Swedbank Robur Globalfond I
 24,19 SEK 2020-01-03
Swedbank Robur Globalfond I
 24,45 SEK 2020-01-07
Swedbank Robur Globalfond I
 24,54 SEK 2020-01-08
Swedbank Robur Globalfond I
 24,97 SEK 2020-01-09
Swedbank Robur Globalfond I
 25,01 SEK 2020-01-10
Swedbank Robur Globalfond I
 25,03 SEK 2020-01-13
Swedbank Robur Globalfond I
 25,19 SEK 2020-01-14
Swedbank Robur Globalfond I
 25,27 SEK 2020-01-15
Swedbank Robur Globalfond I
 25,48 SEK 2020-01-16
Swedbank Robur Globalfond I
 25,65 SEK 2020-01-17
Swedbank Robur Globalfond I
 25,64 SEK 2020-01-21
Swedbank Robur Globalfond I
 25,91 SEK 2020-01-22
Swedbank Robur Globalfond I
 25,70 SEK 2020-01-23
Swedbank Robur Globalfond I
 25,99 SEK 2020-01-24
Swedbank Robur Globalfond I
 25,41 SEK 2020-01-27
Swedbank Robur Globalfond I
 25,49 SEK 2020-01-28
Swedbank Robur Globalfond I
 25,63 SEK 2020-01-29
Swedbank Robur Globalfond I
 25,41 SEK 2020-01-30
Swedbank Robur Globalfond I
 25,43 SEK 2020-01-31
Swedbank Robur Globalfond I
 25,38 SEK 2020-02-03
Swedbank Robur Globalfond I
 25,57 SEK 2020-02-04
Swedbank Robur Globalfond I
 25,82 SEK 2020-02-05
Swedbank Robur Globalfond I
 26,08 SEK 2020-02-06
Swedbank Robur Globalfond I
 25,89 SEK 2020-02-07
Swedbank Robur Globalfond I
 25,96 SEK 2020-02-10
Swedbank Robur Globalfond I
 26,21 SEK 2020-02-11
Swedbank Robur Globalfond I
 26,36 SEK 2020-02-12
Swedbank Robur Globalfond I
 26,48 SEK 2020-02-13
Swedbank Robur Globalfond I
 26,74 SEK 2020-02-14
Swedbank Robur Globalfond I
 26,70 SEK 2020-02-18
Swedbank Robur Globalfond I
 27,11 SEK 2020-02-19
Swedbank Robur Globalfond I
 27,19 SEK 2020-02-20
Swedbank Robur Globalfond I
 26,54 SEK 2020-02-21
Swedbank Robur Globalfond I
 25,80 SEK 2020-02-24
Swedbank Robur Globalfond I
 25,81 SEK 2020-02-25
Swedbank Robur Globalfond I
 25,32 SEK 2020-02-26
Swedbank Robur Globalfond I
 24,32 SEK 2020-02-27
Swedbank Robur Globalfond I
 23,83 SEK 2020-02-28
Swedbank Robur Globalfond I
 23,93 SEK 2020-03-02
Swedbank Robur Globalfond I
 24,61 SEK 2020-03-03
Swedbank Robur Globalfond I
 24,45 SEK 2020-03-04
Swedbank Robur Globalfond I
 24,50 SEK 2020-03-05
Swedbank Robur Globalfond I
 23,49 SEK 2020-03-06
Swedbank Robur Globalfond I
 22,28 SEK 2020-03-09
Swedbank Robur Globalfond I
 22,52 SEK 2020-03-10
Swedbank Robur Globalfond I
 22,35 SEK 2020-03-11
Swedbank Robur Globalfond I
 21,21 SEK 2020-03-12
Swedbank Robur Globalfond I
 21,05 SEK 2020-03-13
Swedbank Robur Globalfond I
 20,30 SEK 2020-03-16
Swedbank Robur Globalfond I
 20,35 SEK 2020-03-17
Swedbank Robur Globalfond I
 20,30 SEK 2020-03-18
Swedbank Robur Globalfond I
 20,31 SEK 2020-03-19
Swedbank Robur Globalfond I
 21,21 SEK 2020-03-20
Swedbank Robur Globalfond I
 19,82 SEK 2020-03-23
Swedbank Robur Globalfond I
 21,20 SEK 2020-03-24
Swedbank Robur Globalfond I
 21,79 SEK 2020-03-25
Swedbank Robur Globalfond I
 22,08 SEK 2020-03-26
Swedbank Robur Globalfond I
 21,73 SEK 2020-03-27
Swedbank Robur Globalfond I
 21,97 SEK 2020-03-30
Swedbank Robur Globalfond I
 22,23 SEK 2020-03-31
Swedbank Robur Globalfond I
 21,63 SEK 2020-04-01
Swedbank Robur Globalfond I
 21,50 SEK 2020-04-02
Swedbank Robur Globalfond I
 21,86 SEK 2020-04-03
Swedbank Robur Globalfond I
 22,43 SEK 2020-04-06
Swedbank Robur Globalfond I
 23,02 SEK 2020-04-07
Swedbank Robur Globalfond I
 22,88 SEK 2020-04-08
Swedbank Robur Globalfond I
 23,52 SEK 2020-04-09
Swedbank Robur Globalfond I
 23,85 SEK 2020-04-14
Swedbank Robur Globalfond I
 23,77 SEK 2020-04-15
Swedbank Robur Globalfond I
 23,88 SEK 2020-04-16
Swedbank Robur Globalfond I
 24,58 SEK 2020-04-17
Swedbank Robur Globalfond I
 24,50 SEK 2020-04-20
Swedbank Robur Globalfond I
 24,23 SEK 2020-04-21
Swedbank Robur Globalfond I
 24,36 SEK 2020-04-22
Swedbank Robur Globalfond I
 24,61 SEK 2020-04-23
Swedbank Robur Globalfond I
 24,52 SEK 2020-04-24
Swedbank Robur Globalfond I
 25,16 SEK 2020-04-27
Swedbank Robur Globalfond I
 24,86 SEK 2020-04-28
Swedbank Robur Globalfond I
 25,17 SEK 2020-04-29
Swedbank Robur Globalfond I
 25,21 SEK 2020-04-30
Swedbank Robur Globalfond I
 24,49 SEK 2020-05-04
Swedbank Robur Globalfond I
 24,86 SEK 2020-05-05
Swedbank Robur Globalfond I
 24,88 SEK 2020-05-06
Swedbank Robur Globalfond I
 25,15 SEK 2020-05-07
Swedbank Robur Globalfond I
 25,38 SEK 2020-05-08
Swedbank Robur Globalfond I
 25,52 SEK 2020-05-11
Swedbank Robur Globalfond I
 25,32 SEK 2020-05-12
Swedbank Robur Globalfond I
 25,17 SEK 2020-05-13
Swedbank Robur Globalfond I
 24,65 SEK 2020-05-14
Swedbank Robur Globalfond I
 25,25 SEK 2020-05-15
Swedbank Robur Globalfond I
 25,66 SEK 2020-05-18
Swedbank Robur Globalfond I
 25,65 SEK 2020-05-19
Swedbank Robur Globalfond I
 25,71 SEK 2020-05-20
Swedbank Robur Globalfond I
 25,77 SEK 2020-05-22
Swedbank Robur Globalfond I
 26,14 SEK 2020-05-26
Swedbank Robur Globalfond I
 25,64 SEK 2020-05-27
Swedbank Robur Globalfond I
 26,00 SEK 2020-05-28
Swedbank Robur Globalfond I
 25,81 SEK 2020-05-29
Swedbank Robur Globalfond I
 25,95 SEK 2020-06-01
Swedbank Robur Globalfond I
 25,80 SEK 2020-06-02
Swedbank Robur Globalfond I
 26,11 SEK 2020-06-03
Swedbank Robur Globalfond I
 26,07 SEK 2020-06-04
Swedbank Robur Globalfond I
 26,05 SEK 2020-06-05
Swedbank Robur Globalfond I
 26,33 SEK 2020-06-08
Swedbank Robur Globalfond I
 26,34 SEK 2020-06-09
Swedbank Robur Globalfond I
 26,79 SEK 2020-06-10
Swedbank Robur Globalfond I
 26,20 SEK 2020-06-11
Swedbank Robur Globalfond I
 26,25 SEK 2020-06-12
Swedbank Robur Globalfond I
 25,86 SEK 2020-06-15
Swedbank Robur Globalfond I
 26,85 SEK 2020-06-16
Swedbank Robur Globalfond I
 27,01 SEK 2020-06-17
Swedbank Robur Globalfond I
 27,12 SEK 2020-06-18
Swedbank Robur Globalfond I
 27,23 SEK 2020-06-22
Swedbank Robur Globalfond I
 27,23 SEK 2020-06-23
Swedbank Robur Globalfond I
 27,20 SEK 2020-06-24
Swedbank Robur Globalfond I
 26,85 SEK 2020-06-25
Swedbank Robur Globalfond I
 27,17 SEK 2020-06-26
Swedbank Robur Globalfond I
 26,54 SEK 2020-06-29
Swedbank Robur Globalfond I
 26,92 SEK 2020-06-30
Swedbank Robur Globalfond I
 27,24 SEK 2020-07-01
Swedbank Robur Globalfond I
 27,81 SEK 2020-07-02
Swedbank Robur Globalfond I
 28,20 SEK 2020-07-06
Swedbank Robur Globalfond I
 28,02 SEK 2020-07-07
Swedbank Robur Globalfond I
 28,04 SEK 2020-07-08
Swedbank Robur Globalfond I
 28,37 SEK 2020-07-09
Swedbank Robur Globalfond I
 28,02 SEK 2020-07-10
Swedbank Robur Globalfond I
 28,33 SEK 2020-07-13
Swedbank Robur Globalfond I
 27,40 SEK 2020-07-14
Swedbank Robur Globalfond I
 27,90 SEK 2020-07-15
Swedbank Robur Globalfond I
 27,60 SEK 2020-07-16
Swedbank Robur Globalfond I
 27,67 SEK 2020-07-17
Swedbank Robur Globalfond I
 27,87 SEK 2020-07-20
Swedbank Robur Globalfond I
 28,18 SEK 2020-07-21
Swedbank Robur Globalfond I
 28,03 SEK 2020-07-22
Swedbank Robur Globalfond I
 28,11 SEK 2020-07-23
Swedbank Robur Globalfond I
 27,24 SEK 2020-07-24
Swedbank Robur Globalfond I
 27,43 SEK 2020-07-27
Swedbank Robur Globalfond I
 27,44 SEK 2020-07-28
Swedbank Robur Globalfond I
 27,54 SEK 2020-07-29
Swedbank Robur Globalfond I
 27,51 SEK 2020-07-30
Swedbank Robur Globalfond I
 27,83 SEK 2020-07-31
Swedbank Robur Globalfond I
 28,21 SEK 2020-08-03
Swedbank Robur Globalfond I
 28,38 SEK 2020-08-04
Swedbank Robur Globalfond I
 28,29 SEK 2020-08-05
Swedbank Robur Globalfond I
 28,54 SEK 2020-08-06
Swedbank Robur Globalfond I
 28,75 SEK 2020-08-07
Swedbank Robur Globalfond I
 28,34 SEK 2020-08-10
Swedbank Robur Globalfond I
 28,29 SEK 2020-08-11
Swedbank Robur Globalfond I
 28,27 SEK 2020-08-12
Swedbank Robur Globalfond I
 28,42 SEK 2020-08-13
Swedbank Robur Globalfond I
 28,62 SEK 2020-08-14
Swedbank Robur Globalfond I
 28,70 SEK 2020-08-17
Swedbank Robur Globalfond I
 28,49 SEK 2020-08-18
Swedbank Robur Globalfond I
 28,47 SEK 2020-08-19
Swedbank Robur Globalfond I
 28,51 SEK 2020-08-20
Swedbank Robur Globalfond I
 28,89 SEK 2020-08-21
Swedbank Robur Globalfond I
 29,08 SEK 2020-08-24
Swedbank Robur Globalfond I
 29,06 SEK 2020-08-25
Swedbank Robur Globalfond I
 29,19 SEK 2020-08-26
Swedbank Robur Globalfond I
 29,40 SEK 2020-08-27
Swedbank Robur Globalfond I
 29,05 SEK 2020-08-28
Swedbank Robur Globalfond I
 28,93 SEK 2020-08-31
Swedbank Robur Globalfond I
 29,30 SEK 2020-09-01
Swedbank Robur Globalfond I
 29,79 SEK 2020-09-02
Swedbank Robur Globalfond I
 29,79 SEK 2020-09-03
Swedbank Robur Globalfond I
 28,81 SEK 2020-09-04
Swedbank Robur Globalfond I
 28,28 SEK 2020-09-08
Swedbank Robur Globalfond I
 28,36 SEK 2020-09-09
Swedbank Robur Globalfond I
 28,65 SEK 2020-09-10
Swedbank Robur Globalfond I
 28,43 SEK 2020-09-11
Swedbank Robur Globalfond I
 28,71 SEK 2020-09-14
Swedbank Robur Globalfond I
 29,16 SEK 2020-09-15
Swedbank Robur Globalfond I
 29,33 SEK 2020-09-16
Swedbank Robur Globalfond I
 28,80 SEK 2020-09-17
Swedbank Robur Globalfond I
 28,90 SEK 2020-09-18
Swedbank Robur Globalfond I
 28,49 SEK 2020-09-21
Swedbank Robur Globalfond I
 28,66 SEK 2020-09-22
Swedbank Robur Globalfond I
 29,20 SEK 2020-09-23
Swedbank Robur Globalfond I
 29,12 SEK 2020-09-24
Swedbank Robur Globalfond I
 29,15 SEK 2020-09-25
Swedbank Robur Globalfond I
 29,59 SEK 2020-09-28
Swedbank Robur Globalfond I
 29,69 SEK 2020-09-29
Swedbank Robur Globalfond I
 29,93 SEK 2020-09-30
Swedbank Robur Globalfond I
 30,04 SEK 2020-10-01
Swedbank Robur Globalfond I
 29,83 SEK 2020-10-02
Swedbank Robur Globalfond I
 30,11 SEK 2020-10-05
Swedbank Robur Globalfond I
 30,39 SEK 2020-10-06
Swedbank Robur Globalfond I
 30,43 SEK 2020-10-07
Swedbank Robur Globalfond I
 30,75 SEK 2020-10-08
Swedbank Robur Globalfond I
 30,76 SEK 2020-10-09
Swedbank Robur Globalfond I
 31,09 SEK 2020-10-12
Swedbank Robur Globalfond I
 31,31 SEK 2020-10-13
Swedbank Robur Globalfond I
 31,27 SEK 2020-10-14
Swedbank Robur Globalfond I
 30,98 SEK 2020-10-15
Swedbank Robur Globalfond I
 31,21 SEK 2020-10-16
Swedbank Robur Globalfond I
 31,08 SEK 2020-10-19
Swedbank Robur Globalfond I
 30,82 SEK 2020-10-20
Swedbank Robur Globalfond I
 30,75 SEK 2020-10-21
Swedbank Robur Globalfond I
 30,49 SEK 2020-10-22
Swedbank Robur Globalfond I
 30,56 SEK 2020-10-23
Swedbank Robur Globalfond I
 30,13 SEK 2020-10-26
Swedbank Robur Globalfond I
 30,04 SEK 2020-10-27
Swedbank Robur Globalfond I
 29,82 SEK 2020-10-28
Swedbank Robur Globalfond I
 30,31 SEK 2020-10-29
Swedbank Robur Globalfond I
 29,65 SEK 2020-10-30
Swedbank Robur Globalfond I
 30,29 SEK 2020-11-02
Swedbank Robur Globalfond I
 30,19 SEK 2020-11-03
Swedbank Robur Globalfond I
 30,55 SEK 2020-11-04
Swedbank Robur Globalfond I
 31,17 SEK 2020-11-05
Swedbank Robur Globalfond I
 31,01 SEK 2020-11-06
Swedbank Robur Globalfond I
 31,24 SEK 2020-11-09
Swedbank Robur Globalfond I
 30,34 SEK 2020-11-10
Swedbank Robur Globalfond I
 30,82 SEK 2020-11-11
Swedbank Robur Globalfond I
 30,79 SEK 2020-11-12
Swedbank Robur Globalfond I
 31,07 SEK 2020-11-13
Swedbank Robur Globalfond I
 31,08 SEK 2020-11-16
Swedbank Robur Globalfond I
 30,84 SEK 2020-11-17
Swedbank Robur Globalfond I
 30,96 SEK 2020-11-18
Swedbank Robur Globalfond I
 30,99 SEK 2020-11-19
Swedbank Robur Globalfond I
 31,13 SEK 2020-11-20
Swedbank Robur Globalfond I
 31,40 SEK 2020-11-23
Swedbank Robur Globalfond I
 31,04 SEK 2020-11-24
Swedbank Robur Globalfond I
 30,80 SEK 2020-11-25
Swedbank Robur Globalfond I
 31,26 SEK 2020-11-27
Swedbank Robur Globalfond I
 31,09 SEK 2020-11-30
Swedbank Robur Globalfond I
 31,47 SEK 2020-12-01
Swedbank Robur Globalfond I
 31,34 SEK 2020-12-02
Swedbank Robur Globalfond I
 31,31 SEK 2020-12-03
Swedbank Robur Globalfond I
 31,36 SEK 2020-12-04
Swedbank Robur Globalfond I
 31,37 SEK 2020-12-07
Swedbank Robur Globalfond I
 31,76 SEK 2020-12-08
Swedbank Robur Globalfond I
 31,89 SEK 2020-12-09
Swedbank Robur Globalfond I
 31,34 SEK 2020-12-10
Swedbank Robur Globalfond I
 31,55 SEK 2020-12-11
Swedbank Robur Globalfond I
 31,55 SEK 2020-12-14
Swedbank Robur Globalfond I
 31,38 SEK 2020-12-15
Swedbank Robur Globalfond I
 31,53 SEK 2020-12-16
Swedbank Robur Globalfond I
 31,38 SEK 2020-12-17
Swedbank Robur Globalfond I
 31,57 SEK 2020-12-18
Swedbank Robur Globalfond I
 31,22 SEK 2020-12-21
Swedbank Robur Globalfond I
 31,62 SEK 2020-12-22
Swedbank Robur Globalfond I
 31,67 SEK 2020-12-23
Swedbank Robur Globalfond I
 31,74 SEK 2020-12-28
Swedbank Robur Globalfond I
 31,40 SEK 2020-12-29
Swedbank Robur Globalfond I
 31,54 SEK 2020-12-30
Swedbank Robur Globalfond I
 31,91 SEK 2021-01-04
Swedbank Robur Globalfond I
 31,83 SEK 2021-01-05
Swedbank Robur Globalfond I
 32,46 SEK 2021-01-07
Swedbank Robur Globalfond I
 33,02 SEK 2021-01-08
Swedbank Robur Globalfond I
 33,15 SEK 2021-01-11
Swedbank Robur Globalfond I
 33,11 SEK 2021-01-12
Swedbank Robur Globalfond I
 33,18 SEK 2021-01-13
Swedbank Robur Globalfond I
 33,42 SEK 2021-01-14
Swedbank Robur Globalfond I
 33,20 SEK 2021-01-15
Swedbank Robur Globalfond I
 33,14 SEK 2021-01-19
Swedbank Robur Globalfond I
 33,63 SEK 2021-01-20
Swedbank Robur Globalfond I
 33,61 SEK 2021-01-21
Swedbank Robur Globalfond I
 33,80 SEK 2021-01-22
Swedbank Robur Globalfond I
 33,94 SEK 2021-01-25
Swedbank Robur Globalfond I
 33,60 SEK 2021-01-26
Swedbank Robur Globalfond I
 33,43 SEK 2021-01-27
Swedbank Robur Globalfond I
 33,27 SEK 2021-01-28
Swedbank Robur Globalfond I
 33,01 SEK 2021-01-29
Swedbank Robur Globalfond I
 33,50 SEK 2021-02-01
Swedbank Robur Globalfond I
 34,38 SEK 2021-02-02
Swedbank Robur Globalfond I
 34,52 SEK 2021-02-03
Swedbank Robur Globalfond I
 34,63 SEK 2021-02-04
Swedbank Robur Globalfond I
 34,63 SEK 2021-02-05
Swedbank Robur Globalfond I
 34,89 SEK 2021-02-08
Swedbank Robur Globalfond I
 34,80 SEK 2021-02-09
Swedbank Robur Globalfond I
 34,79 SEK 2021-02-10
Swedbank Robur Globalfond I
 34,86 SEK 2021-02-11
Swedbank Robur Globalfond I
 35,05 SEK 2021-02-12
Swedbank Robur Globalfond I
 35,22 SEK 2021-02-16
Swedbank Robur Globalfond I
 35,29 SEK 2021-02-17
Swedbank Robur Globalfond I
 35,09 SEK 2021-02-18
Swedbank Robur Globalfond I
 34,87 SEK 2021-02-19
Swedbank Robur Globalfond I
 34,35 SEK 2021-02-22
Swedbank Robur Globalfond I
 33,63 SEK 2021-02-23
Swedbank Robur Globalfond I
 33,83 SEK 2021-02-24
Swedbank Robur Globalfond I
 33,93 SEK 2021-02-25
Swedbank Robur Globalfond I
 33,46 SEK 2021-02-26
Swedbank Robur Globalfond I
 34,23 SEK 2021-03-01
Swedbank Robur Globalfond I
 34,42 SEK 2021-03-02
Swedbank Robur Globalfond I
 33,90 SEK 2021-03-03
Swedbank Robur Globalfond I
 33,26 SEK 2021-03-04
Swedbank Robur Globalfond I
 33,13 SEK 2021-03-05
Swedbank Robur Globalfond I
 33,52 SEK 2021-03-08
Swedbank Robur Globalfond I
 33,63 SEK 2021-03-09
Swedbank Robur Globalfond I
 34,01 SEK 2021-03-10
Swedbank Robur Globalfond I
 34,30 SEK 2021-03-11
Swedbank Robur Globalfond I
 34,23 SEK 2021-03-12
Swedbank Robur Globalfond I
 34,44 SEK 2021-03-15
Swedbank Robur Globalfond I
 34,76 SEK 2021-03-16
Swedbank Robur Globalfond I
 34,30 SEK 2021-03-17
Swedbank Robur Globalfond I
 34,35 SEK 2021-03-18
Swedbank Robur Globalfond I
 34,40 SEK 2021-03-19
Swedbank Robur Globalfond I
 34,46 SEK 2021-03-22
Swedbank Robur Globalfond I
 34,68 SEK 2021-03-23
Swedbank Robur Globalfond I
 34,50 SEK 2021-03-24
Swedbank Robur Globalfond I
 34,04 SEK 2021-03-25
Swedbank Robur Globalfond I
 34,67 SEK 2021-03-26
Swedbank Robur Globalfond I
 35,15 SEK 2021-03-29
Swedbank Robur Globalfond I
 35,29 SEK 2021-03-30
Swedbank Robur Globalfond I
 35,44 SEK 2021-03-31
Swedbank Robur Globalfond I
 35,96 SEK 2021-04-01
Swedbank Robur Globalfond I
 36,22 SEK 2021-04-06
Swedbank Robur Globalfond I
 36,00 SEK 2021-04-07
Swedbank Robur Globalfond I
 36,03 SEK 2021-04-08
Swedbank Robur Globalfond I
 35,96 SEK 2021-04-09
Swedbank Robur Globalfond I
 36,06 SEK 2021-04-12
Swedbank Robur Globalfond I
 36,27 SEK 2021-04-13
Swedbank Robur Globalfond I
 36,14 SEK 2021-04-14
Swedbank Robur Globalfond I
 36,22 SEK 2021-04-15
Swedbank Robur Globalfond I
 36,30 SEK 2021-04-16
Swedbank Robur Globalfond I
 36,26 SEK 2021-04-19
Swedbank Robur Globalfond I
 36,13 SEK 2021-04-20
Swedbank Robur Globalfond I
 36,05 SEK 2021-04-21
Swedbank Robur Globalfond I
 36,12 SEK 2021-04-22
Swedbank Robur Globalfond I
 36,24 SEK 2021-04-23
Swedbank Robur Globalfond I
 36,43 SEK 2021-04-26
Swedbank Robur Globalfond I
 36,36 SEK 2021-04-27
Swedbank Robur Globalfond I
 36,25 SEK 2021-04-28
Swedbank Robur Globalfond I
 36,17 SEK 2021-04-29
Swedbank Robur Globalfond I
 36,30 SEK 2021-04-30
Swedbank Robur Globalfond I
 36,11 SEK 2021-05-03
Swedbank Robur Globalfond I
 35,73 SEK 2021-05-04
Swedbank Robur Globalfond I
 35,88 SEK 2021-05-05
Swedbank Robur Globalfond I
 35,53 SEK 2021-05-06
Swedbank Robur Globalfond I
 35,80 SEK 2021-05-07
Swedbank Robur Globalfond I
 35,48 SEK 2021-05-10
Swedbank Robur Globalfond I
 34,68 SEK 2021-05-11
Swedbank Robur Globalfond I
 34,65 SEK 2021-05-12
Swedbank Robur Globalfond I
 34,57 SEK 2021-05-14
Swedbank Robur Globalfond I
 34,46 SEK 2021-05-17
Swedbank Robur Globalfond I
 34,59 SEK 2021-05-18
Swedbank Robur Globalfond I
 34,25 SEK 2021-05-19
Swedbank Robur Globalfond I
 34,81 SEK 2021-05-20
Swedbank Robur Globalfond I
 35,19 SEK 2021-05-21
Swedbank Robur Globalfond I
 35,22 SEK 2021-05-24
Swedbank Robur Globalfond I
 35,22 SEK 2021-05-25
Swedbank Robur Globalfond I
 35,43 SEK 2021-05-26
Swedbank Robur Globalfond I
 35,46 SEK 2021-05-27
Swedbank Robur Globalfond I
 35,77 SEK 2021-05-28
Swedbank Robur Globalfond I
 35,56 SEK 2021-06-01
Swedbank Robur Globalfond I
 35,51 SEK 2021-06-02
Swedbank Robur Globalfond I
 35,55 SEK 2021-06-03
Swedbank Robur Globalfond I
 35,61 SEK 2021-06-04
Swedbank Robur Globalfond I
 35,58 SEK 2021-06-07
Swedbank Robur Globalfond I
 35,65 SEK 2021-06-08
Swedbank Robur Globalfond I
 35,67 SEK 2021-06-09
Swedbank Robur Globalfond I
 35,97 SEK 2021-06-10
Swedbank Robur Globalfond I
 36,36 SEK 2021-06-11
Swedbank Robur Globalfond I
 36,47 SEK 2021-06-14
Swedbank Robur Globalfond I
 36,53 SEK 2021-06-15
Swedbank Robur Globalfond I
 36,83 SEK 2021-06-16
Swedbank Robur Globalfond I
 37,47 SEK 2021-06-17
Swedbank Robur Globalfond I
 37,94 SEK 2021-06-18
Swedbank Robur Globalfond I
 37,51 SEK 2021-06-21
Swedbank Robur Globalfond I
 37,50 SEK 2021-06-22
Swedbank Robur Globalfond I
 37,58 SEK 2021-06-23
Swedbank Robur Globalfond I
 37,71 SEK 2021-06-24
Swedbank Robur Globalfond I
 37,90 SEK 2021-06-28
Swedbank Robur Globalfond I
 38,39 SEK 2021-06-29
Swedbank Robur Globalfond I
 38,29 SEK 2021-06-30
Swedbank Robur Globalfond I
 38,39 SEK 2021-07-01
Swedbank Robur Globalfond I
 38,58 SEK 2021-07-02
Swedbank Robur Globalfond I
 38,67 SEK 2021-07-06
Swedbank Robur Globalfond I
 39,12 SEK 2021-07-07
Swedbank Robur Globalfond I
 38,55 SEK 2021-07-08
Swedbank Robur Globalfond I
 38,73 SEK 2021-07-09
Swedbank Robur Globalfond I
 39,02 SEK 2021-07-12
Swedbank Robur Globalfond I
 39,28 SEK 2021-07-13
Swedbank Robur Globalfond I
 39,30 SEK 2021-07-14
Swedbank Robur Globalfond I
 39,36 SEK 2021-07-15
Swedbank Robur Globalfond I
 39,25 SEK 2021-07-16
Swedbank Robur Globalfond I
 38,67 SEK 2021-07-19
Swedbank Robur Globalfond I
 39,00 SEK 2021-07-20
Swedbank Robur Globalfond I
 39,19 SEK 2021-07-21
Swedbank Robur Globalfond I
 39,41 SEK 2021-07-22
Swedbank Robur Globalfond I
 39,70 SEK 2021-07-23
Swedbank Robur Globalfond I
 39,50 SEK 2021-07-26
Swedbank Robur Globalfond I
 39,22 SEK 2021-07-27
Swedbank Robur Globalfond I
 39,23 SEK 2021-07-28
Swedbank Robur Globalfond I
 39,20 SEK 2021-07-29
Swedbank Robur Globalfond I
 39,11 SEK 2021-07-30
Swedbank Robur Globalfond I
 39,14 SEK 2021-08-02
Swedbank Robur Globalfond I
 39,27 SEK 2021-08-03
Swedbank Robur Globalfond I
 39,50 SEK 2021-08-04
Swedbank Robur Globalfond I
 39,74 SEK 2021-08-05
Swedbank Robur Globalfond I
 39,83 SEK 2021-08-06
Swedbank Robur Globalfond I
 40,04 SEK 2021-08-09
Swedbank Robur Globalfond I
 40,10 SEK 2021-08-10
Swedbank Robur Globalfond I
 39,78 SEK 2021-08-11
Swedbank Robur Globalfond I
 39,61 SEK 2021-08-12
Swedbank Robur Globalfond I
 39,45 SEK 2021-08-13
Swedbank Robur Globalfond I
 39,28 SEK 2021-08-16
Swedbank Robur Globalfond I
 39,37 SEK 2021-08-17
Swedbank Robur Globalfond I
 39,53 SEK 2021-08-18
Swedbank Robur Globalfond I
 39,37 SEK 2021-08-19
Swedbank Robur Globalfond I
 39,84 SEK 2021-08-20
Swedbank Robur Globalfond I
 39,91 SEK 2021-08-23
Swedbank Robur Globalfond I
 40,03 SEK 2021-08-24
Swedbank Robur Globalfond I
 40,14 SEK 2021-08-25
Swedbank Robur Globalfond I
 40,03 SEK 2021-08-26
Swedbank Robur Globalfond I
 39,83 SEK 2021-08-27
Swedbank Robur Globalfond I
 40,21 SEK 2021-08-30
Swedbank Robur Globalfond I
 40,18 SEK 2021-08-31
Swedbank Robur Globalfond I
 40,28 SEK 2021-09-01
Swedbank Robur Globalfond I
 40,37 SEK 2021-09-02
Swedbank Robur Globalfond I
 40,25 SEK 2021-09-03
Swedbank Robur Globalfond I
 40,33 SEK 2021-09-07
Swedbank Robur Globalfond I
 40,31 SEK 2021-09-08
Swedbank Robur Globalfond I
 40,48 SEK 2021-09-09
Swedbank Robur Globalfond I
 40,36 SEK 2021-09-10
Swedbank Robur Globalfond I
 40,09 SEK 2021-09-13
Swedbank Robur Globalfond I
 39,93 SEK 2021-09-14
Swedbank Robur Globalfond I
 39,71 SEK 2021-09-15
Swedbank Robur Globalfond I
 40,10 SEK 2021-09-16
Swedbank Robur Globalfond I
 40,24 SEK 2021-09-17
Swedbank Robur Globalfond I
 40,03 SEK 2021-09-20
Swedbank Robur Globalfond I
 39,86 SEK 2021-09-21
Swedbank Robur Globalfond I
 39,69 SEK 2021-09-22
Swedbank Robur Globalfond I
 40,15 SEK 2021-09-23
Swedbank Robur Globalfond I
 40,38 SEK 2021-09-24
Swedbank Robur Globalfond I
 40,24 SEK 2021-09-27
Swedbank Robur Globalfond I
 39,88 SEK 2021-09-28
Swedbank Robur Globalfond I
 39,73 SEK 2021-09-29
Swedbank Robur Globalfond I
 39,67 SEK 2021-09-30
Swedbank Robur Globalfond I
 38,98 SEK 2021-10-01
Swedbank Robur Globalfond I
 38,81 SEK 2021-10-04
Swedbank Robur Globalfond I
 38,87 SEK 2021-10-05
Swedbank Robur Globalfond I
 38,83 SEK 2021-10-06
Swedbank Robur Globalfond I
 39,80 SEK 2021-10-07
Swedbank Robur Globalfond I
 39,52 SEK 2021-10-08
Swedbank Robur Globalfond I
 39,53 SEK 2021-10-11
Swedbank Robur Globalfond I
 39,31 SEK 2021-10-12
Swedbank Robur Globalfond I
 39,13 SEK 2021-10-13
Swedbank Robur Globalfond I
 39,36 SEK 2021-10-14
Swedbank Robur Globalfond I
 39,75 SEK 2021-10-15
Swedbank Robur Globalfond I
 39,93 SEK 2021-10-18
Swedbank Robur Globalfond I
 40,18 SEK 2021-10-19
Swedbank Robur Globalfond I
 40,31 SEK 2021-10-20
Swedbank Robur Globalfond I
 40,38 SEK 2021-10-21
Swedbank Robur Globalfond I
 40,60 SEK 2021-10-22
Swedbank Robur Globalfond I
 40,65 SEK 2021-10-25
Swedbank Robur Globalfond I
 40,90 SEK 2021-10-26
Swedbank Robur Globalfond I
 40,91 SEK 2021-10-27
Swedbank Robur Globalfond I
 40,68 SEK 2021-10-28
Swedbank Robur Globalfond I
 40,85 SEK 2021-10-29
Swedbank Robur Globalfond I
 40,95 SEK 2021-11-01
Swedbank Robur Globalfond I
 41,10 SEK 2021-11-02
Swedbank Robur Globalfond I
 41,17 SEK 2021-11-03
Swedbank Robur Globalfond I
 41,90 SEK 2021-11-04
Swedbank Robur Globalfond I
 41,99 SEK 2021-11-05
Swedbank Robur Globalfond I
 41,99 SEK 2021-11-08
Swedbank Robur Globalfond I
 42,01 SEK 2021-11-09
Swedbank Robur Globalfond I
 42,34 SEK 2021-11-10
Swedbank Robur Globalfond I
 42,62 SEK 2021-11-11
Swedbank Robur Globalfond I
 42,73 SEK 2021-11-12
Swedbank Robur Globalfond I
 43,30 SEK 2021-11-15
Swedbank Robur Globalfond I
 43,96 SEK 2021-11-16
Swedbank Robur Globalfond I
 43,87 SEK 2021-11-17
Swedbank Robur Globalfond I
 44,31 SEK 2021-11-18
Swedbank Robur Globalfond I
 44,56 SEK 2021-11-19
Swedbank Robur Globalfond I
 44,77 SEK 2021-11-22
Swedbank Robur Globalfond I
 44,26 SEK 2021-11-23
Swedbank Robur Globalfond I
 44,41 SEK 2021-11-24
Swedbank Robur Globalfond I
 44,21 SEK 2021-11-26
Swedbank Robur Globalfond I
 44,21 SEK 2021-11-29
Swedbank Robur Globalfond I
 43,91 SEK 2021-11-30
Swedbank Robur Globalfond I
 43,79 SEK 2021-12-01
Swedbank Robur Globalfond I
 43,39 SEK 2021-12-02
Swedbank Robur Globalfond I
 43,89 SEK 2021-12-03
Swedbank Robur Globalfond I
 43,27 SEK 2021-12-06
Swedbank Robur Globalfond I
 44,48 SEK 2021-12-07
Swedbank Robur Globalfond I
 44,41 SEK 2021-12-08
Swedbank Robur Globalfond I
 44,50 SEK 2021-12-09
Swedbank Robur Globalfond I
 44,48 SEK 2021-12-10
Swedbank Robur Globalfond I
 44,62 SEK 2021-12-13
Swedbank Robur Globalfond I
 44,20 SEK 2021-12-14
Swedbank Robur Globalfond I
 44,18 SEK 2021-12-15
Swedbank Robur Globalfond I
 44,58 SEK 2021-12-16
Swedbank Robur Globalfond I
 44,13 SEK 2021-12-17
Swedbank Robur Globalfond I
 43,79 SEK 2021-12-20
Swedbank Robur Globalfond I
 44,22 SEK 2021-12-21
Swedbank Robur Globalfond I
 44,64 SEK 2021-12-22
Swedbank Robur Globalfond I
 45,20 SEK 2021-12-23
Swedbank Robur Globalfond I
 45,52 SEK 2021-12-27
Swedbank Robur Globalfond I
 45,70 SEK 2021-12-28
Swedbank Robur Globalfond I
 45,31 SEK 2021-12-29
Swedbank Robur Globalfond I
 45,48 SEK 2021-12-30
Swedbank Robur Globalfond I
 45,41 SEK 2022-01-03
Swedbank Robur Globalfond I
 45,41 SEK 2022-01-04
Swedbank Robur Globalfond I
 45,01 SEK 2022-01-05
Swedbank Robur Globalfond I
 44,12 SEK 2022-01-07
Swedbank Robur Globalfond I
 43,55 SEK 2022-01-10
Swedbank Robur Globalfond I
 43,83 SEK 2022-01-11
Swedbank Robur Globalfond I
 44,00 SEK 2022-01-12
Swedbank Robur Globalfond I
 43,59 SEK 2022-01-13
Swedbank Robur Globalfond I
 43,20 SEK 2022-01-14
Swedbank Robur Globalfond I
 43,22 SEK 2022-01-18
Swedbank Robur Globalfond I
 43,32 SEK 2022-01-19
Swedbank Robur Globalfond I
 43,15 SEK 2022-01-20
Swedbank Robur Globalfond I
 42,25 SEK 2022-01-21
Swedbank Robur Globalfond I
 41,51 SEK 2022-01-24
Swedbank Robur Globalfond I
 41,52 SEK 2022-01-25
Swedbank Robur Globalfond I
 42,05 SEK 2022-01-26
Swedbank Robur Globalfond I
 42,09 SEK 2022-01-27
Swedbank Robur Globalfond I
 41,75 SEK 2022-01-28
Swedbank Robur Globalfond I
 42,73 SEK 2022-01-31
Swedbank Robur Globalfond I
 42,85 SEK 2022-02-01
Swedbank Robur Globalfond I
 43,02 SEK 2022-02-02
Swedbank Robur Globalfond I
 42,06 SEK 2022-02-03
Swedbank Robur Globalfond I
 42,17 SEK 2022-02-04
Swedbank Robur Globalfond I
 42,39 SEK 2022-02-07
Swedbank Robur Globalfond I
 42,12 SEK 2022-02-08
Swedbank Robur Globalfond I
 42,90 SEK 2022-02-09
Swedbank Robur Globalfond I
 43,71 SEK 2022-02-10
Swedbank Robur Globalfond I
 43,26 SEK 2022-02-11
Swedbank Robur Globalfond I
 42,75 SEK 2022-02-14
Swedbank Robur Globalfond I
 42,83 SEK 2022-02-15
Swedbank Robur Globalfond I
 42,69 SEK 2022-02-16
Swedbank Robur Globalfond I
 42,83 SEK 2022-02-17
Swedbank Robur Globalfond I
 42,41 SEK 2022-02-18
Swedbank Robur Globalfond I
 41,82 SEK 2022-02-22
Swedbank Robur Globalfond I
 41,69 SEK 2022-02-23
Swedbank Robur Globalfond I
 41,52 SEK 2022-02-24
Swedbank Robur Globalfond I
 42,06 SEK 2022-02-25
Swedbank Robur Globalfond I
 42,62 SEK 2022-02-28
Swedbank Robur Globalfond I
 43,49 SEK 2022-03-01
Swedbank Robur Globalfond I
 43,87 SEK 2022-03-02
Swedbank Robur Globalfond I
 44,17 SEK 2022-03-03
Swedbank Robur Globalfond I
 44,08 SEK 2022-03-04
Swedbank Robur Globalfond I
 43,74 SEK 2022-03-07
Swedbank Robur Globalfond I
 42,66 SEK 2022-03-08
Swedbank Robur Globalfond I
 42,55 SEK 2022-03-09
Swedbank Robur Globalfond I
 42,54 SEK 2022-03-10
Swedbank Robur Globalfond I
 42,93 SEK 2022-03-11
Swedbank Robur Globalfond I
 41,89 SEK 2022-03-14
Swedbank Robur Globalfond I
 41,83 SEK 2022-03-15
Swedbank Robur Globalfond I
 42,31 SEK 2022-03-16
Swedbank Robur Globalfond I
 42,60 SEK 2022-03-17
Swedbank Robur Globalfond I
 43,42 SEK 2022-03-18
Swedbank Robur Globalfond I
 43,68 SEK 2022-03-21
Swedbank Robur Globalfond I
 44,07 SEK 2022-03-22
Swedbank Robur Globalfond I
 43,87 SEK 2022-03-23
Swedbank Robur Globalfond I
 43,42 SEK 2022-03-24
Swedbank Robur Globalfond I
 43,94 SEK 2022-03-25
Swedbank Robur Globalfond I
 44,59 SEK 2022-03-28
Swedbank Robur Globalfond I
 44,20 SEK 2022-03-29
Swedbank Robur Globalfond I
 44,13 SEK 2022-03-30
Swedbank Robur Globalfond I
 44,08 SEK 2022-03-31
Swedbank Robur Globalfond I
 43,59 SEK 2022-04-01
Swedbank Robur Globalfond I
 44,06 SEK 2022-04-04
Swedbank Robur Globalfond I
 43,85 SEK 2022-04-05
Swedbank Robur Globalfond I
 42,93 SEK 2022-04-06
Swedbank Robur Globalfond I
 42,97 SEK 2022-04-07
Swedbank Robur Globalfond I
 42,85 SEK 2022-04-08
Swedbank Robur Globalfond I
 42,37 SEK 2022-04-11
Swedbank Robur Globalfond I
 42,51 SEK 2022-04-12
Swedbank Robur Globalfond I
 42,30 SEK 2022-04-13
Swedbank Robur Globalfond I
 42,60 SEK 2022-04-14
Swedbank Robur Globalfond I
 42,35 SEK 2022-04-19
Swedbank Robur Globalfond I
 42,35 SEK 2022-04-20
Swedbank Robur Globalfond I
 42,49 SEK 2022-04-21
Swedbank Robur Globalfond I
 41,55 SEK 2022-04-22
Swedbank Robur Globalfond I
 41,07 SEK 2022-04-25
Swedbank Robur Globalfond I
 41,49 SEK 2022-04-26
Swedbank Robur Globalfond I
 41,63 SEK 2022-04-27
Swedbank Robur Globalfond I
 41,41 SEK 2022-04-28
Swedbank Robur Globalfond I
 41,94 SEK 2022-04-29
Swedbank Robur Globalfond I
 41,24 SEK 2022-05-02
Swedbank Robur Globalfond I
 41,45 SEK 2022-05-03
Swedbank Robur Globalfond I
 41,36 SEK 2022-05-04
Swedbank Robur Globalfond I
 41,92 SEK 2022-05-05
Swedbank Robur Globalfond I
 40,53 SEK 2022-05-06
Swedbank Robur Globalfond I
 40,81 SEK 2022-05-09
Swedbank Robur Globalfond I
 40,68 SEK 2022-05-10
Swedbank Robur Globalfond I
 40,25 SEK 2022-05-11
Swedbank Robur Globalfond I
 39,49 SEK 2022-05-12
Swedbank Robur Globalfond I
 40,91 SEK 2022-05-13
Swedbank Robur Globalfond I
 40,77 SEK 2022-05-16
Swedbank Robur Globalfond I
 40,97 SEK 2022-05-17
Swedbank Robur Globalfond I
 41,00 SEK 2022-05-18
Swedbank Robur Globalfond I
 39,89 SEK 2022-05-19
Swedbank Robur Globalfond I
 40,61 SEK 2022-05-20
Swedbank Robur Globalfond I
 40,22 SEK 2022-05-23
Swedbank Robur Globalfond I
 39,66 SEK 2022-05-24
Swedbank Robur Globalfond I
 40,19 SEK 2022-05-25
Swedbank Robur Globalfond I
 41,76 SEK 2022-05-27
Swedbank Robur Globalfond I
 42,30 SEK 2022-05-31
Swedbank Robur Globalfond I
 42,41 SEK 2022-06-01
Swedbank Robur Globalfond I
 41,68 SEK 2022-06-02
Swedbank Robur Globalfond I
 42,07 SEK 2022-06-03
Swedbank Robur Globalfond I
 42,07 SEK 2022-06-07
Swedbank Robur Globalfond I
 42,37 SEK 2022-06-08
Swedbank Robur Globalfond I
 42,38 SEK 2022-06-09
Swedbank Robur Globalfond I
 41,46 SEK 2022-06-10
Swedbank Robur Globalfond I
 40,50 SEK 2022-06-13
Swedbank Robur Globalfond I
 40,18 SEK 2022-06-14
Swedbank Robur Globalfond I
 40,28 SEK 2022-06-15
Swedbank Robur Globalfond I
 39,76 SEK 2022-06-16
Swedbank Robur Globalfond I
 39,45 SEK 2022-06-17
Swedbank Robur Globalfond I
 39,61 SEK 2022-06-21
Swedbank Robur Globalfond I
 39,28 SEK 2022-06-22
Swedbank Robur Globalfond I
 39,79 SEK 2022-06-23
Swedbank Robur Globalfond I
 40,70 SEK 2022-06-27
Swedbank Robur Globalfond I
 40,97 SEK 2022-06-28
Swedbank Robur Globalfond I
 40,01 SEK 2022-06-29
Swedbank Robur Globalfond I
 39,47 SEK 2022-06-30
Swedbank Robur Globalfond I
 40,03 SEK 2022-07-01
Swedbank Robur Globalfond I
 39,91 SEK 2022-07-05
Swedbank Robur Globalfond I
 40,79 SEK 2022-07-06
Swedbank Robur Globalfond I
 41,68 SEK 2022-07-07
Swedbank Robur Globalfond I
 41,68 SEK 2022-07-08
Swedbank Robur Globalfond I
 41,79 SEK 2022-07-11
Swedbank Robur Globalfond I
 41,18 SEK 2022-07-12
Swedbank Robur Globalfond I
 40,74 SEK 2022-07-13
Swedbank Robur Globalfond I
 40,71 SEK 2022-07-14
Swedbank Robur Globalfond I
 41,22 SEK 2022-07-15
Swedbank Robur Globalfond I
 41,44 SEK 2022-07-18
Swedbank Robur Globalfond I
 40,89 SEK 2022-07-19
Swedbank Robur Globalfond I
 41,59 SEK 2022-07-20
Swedbank Robur Globalfond I
 42,29 SEK 2022-07-21
Swedbank Robur Globalfond I
 41,95 SEK 2022-07-22
Swedbank Robur Globalfond I
 41,52 SEK 2022-07-25
Swedbank Robur Globalfond I
 41,97 SEK 2022-07-26
Swedbank Robur Globalfond I
 42,35 SEK 2022-07-27
Swedbank Robur Globalfond I
 42,70 SEK 2022-07-28
Swedbank Robur Globalfond I
 43,21 SEK 2022-07-29
Swedbank Robur Globalfond I
 42,79 SEK 2022-08-01
Swedbank Robur Globalfond I
 42,89 SEK 2022-08-02
Swedbank Robur Globalfond I
 43,30 SEK 2022-08-03
Swedbank Robur Globalfond I
 43,45 SEK 2022-08-04
Swedbank Robur Globalfond I
 43,51 SEK 2022-08-05
Swedbank Robur Globalfond I
 43,80 SEK 2022-08-08
Swedbank Robur Globalfond I
 43,08 SEK 2022-08-09
Swedbank Robur Globalfond I
 43,24 SEK 2022-08-10
Swedbank Robur Globalfond I
 43,68 SEK 2022-08-11
Swedbank Robur Globalfond I
 44,35 SEK 2022-08-12
Swedbank Robur Globalfond I
 45,52 SEK 2022-08-15
Swedbank Robur Globalfond I
 45,60 SEK 2022-08-16
Swedbank Robur Globalfond I
 45,44 SEK 2022-08-17
Swedbank Robur Globalfond I
 45,69 SEK 2022-08-18
Swedbank Robur Globalfond I
 45,80 SEK 2022-08-19
Swedbank Robur Globalfond I
 45,41 SEK 2022-08-22
Swedbank Robur Globalfond I
 44,58 SEK 2022-08-23
Swedbank Robur Globalfond I
 44,72 SEK 2022-08-24
Swedbank Robur Globalfond I
 44,90 SEK 2022-08-25
Swedbank Robur Globalfond I
 44,55 SEK 2022-08-26
Swedbank Robur Globalfond I
 43,69 SEK 2022-08-29
Swedbank Robur Globalfond I
 43,76 SEK 2022-08-30
Swedbank Robur Globalfond I
 43,58 SEK 2022-08-31
Swedbank Robur Globalfond I
 43,11 SEK 2022-09-01
Swedbank Robur Globalfond I
 43,14 SEK 2022-09-02
Swedbank Robur Globalfond I
 42,90 SEK 2022-09-06
Swedbank Robur Globalfond I
 42,43 SEK 2022-09-07
Swedbank Robur Globalfond I
 43,14 SEK 2022-09-08
Swedbank Robur Globalfond I
 43,26 SEK 2022-09-09
Swedbank Robur Globalfond I
 43,21 SEK 2022-09-12
Swedbank Robur Globalfond I
 42,85 SEK 2022-09-13
Swedbank Robur Globalfond I
 42,55 SEK 2022-09-14
Swedbank Robur Globalfond I
 42,23 SEK 2022-09-15
Swedbank Robur Globalfond I
 41,42 SEK 2022-09-16
Swedbank Robur Globalfond I
 41,68 SEK 2022-09-19
Swedbank Robur Globalfond I
 41,71 SEK 2022-09-20
Swedbank Robur Globalfond I
 42,23 SEK 2022-09-21
Swedbank Robur Globalfond I
 41,34 SEK 2022-09-22
Swedbank Robur Globalfond I
 41,24 SEK 2022-09-23
Swedbank Robur Globalfond I
 41,37 SEK 2022-09-26
Swedbank Robur Globalfond I
 41,49 SEK 2022-09-27
Swedbank Robur Globalfond I
 41,21 SEK 2022-09-28
Swedbank Robur Globalfond I
 40,79 SEK 2022-09-29
Swedbank Robur Globalfond I
 40,58 SEK 2022-09-30
Swedbank Robur Globalfond I
 40,40 SEK 2022-10-03
Swedbank Robur Globalfond I
 41,42 SEK 2022-10-04
Swedbank Robur Globalfond I
 41,73 SEK 2022-10-05
Swedbank Robur Globalfond I
 42,49 SEK 2022-10-06
Swedbank Robur Globalfond I
 41,52 SEK 2022-10-07
Swedbank Robur Globalfond I
 41,38 SEK 2022-10-10
Swedbank Robur Globalfond I
 40,58 SEK 2022-10-11
Swedbank Robur Globalfond I
 40,76 SEK 2022-10-12
Swedbank Robur Globalfond I
 39,94 SEK 2022-10-13
Swedbank Robur Globalfond I
 40,95 SEK 2022-10-14
Swedbank Robur Globalfond I
 40,78 SEK 2022-10-17
Swedbank Robur Globalfond I
 41,02 SEK 2022-10-18
Swedbank Robur Globalfond I
 40,56 SEK 2022-10-19
Swedbank Robur Globalfond I
 40,76 SEK 2022-10-20
Swedbank Robur Globalfond I
 40,64 SEK 2022-10-21
Swedbank Robur Globalfond I
 41,18 SEK 2022-10-24
Swedbank Robur Globalfond I
 41,16 SEK 2022-10-25
Swedbank Robur Globalfond I
 40,86 SEK 2022-10-26
Swedbank Robur Globalfond I
 40,71 SEK 2022-10-27
Swedbank Robur Globalfond I
 41,24 SEK 2022-10-28
Swedbank Robur Globalfond I
 41,64 SEK 2022-10-31
Swedbank Robur Globalfond I
 41,50 SEK 2022-11-01
Swedbank Robur Globalfond I
 41,53 SEK 2022-11-02
Swedbank Robur Globalfond I
 40,89 SEK 2022-11-03
Swedbank Robur Globalfond I
 40,29 SEK 2022-11-04
Swedbank Robur Globalfond I
 40,17 SEK 2022-11-07
Swedbank Robur Globalfond I
 40,60 SEK 2022-11-08
Swedbank Robur Globalfond I
 40,75 SEK 2022-11-09
Swedbank Robur Globalfond I
 41,74 SEK 2022-11-10
Swedbank Robur Globalfond I
 41,74 SEK 2022-11-11
Swedbank Robur Globalfond I
 42,28 SEK 2022-11-14
Swedbank Robur Globalfond I
 42,76 SEK 2022-11-15
Swedbank Robur Globalfond I
 42,46 SEK 2022-11-16
Swedbank Robur Globalfond I
 42,49 SEK 2022-11-17
Swedbank Robur Globalfond I
 42,93 SEK 2022-11-18
Swedbank Robur Globalfond I
 43,05 SEK 2022-11-21
Swedbank Robur Globalfond I
 43,02 SEK 2022-11-22
Swedbank Robur Globalfond I
 43,05 SEK 2022-11-23
Swedbank Robur Globalfond I
 43,10 SEK 2022-11-25
Swedbank Robur Globalfond I
 42,70 SEK 2022-11-28
Swedbank Robur Globalfond I
 42,78 SEK 2022-11-29
Swedbank Robur Globalfond I
 42,96 SEK 2022-11-30
Swedbank Robur Globalfond I
 43,75 SEK 2022-12-01
Swedbank Robur Globalfond I
 43,36 SEK 2022-12-02
Swedbank Robur Globalfond I
 42,98 SEK 2022-12-05
Swedbank Robur Globalfond I
 42,69 SEK 2022-12-06
Swedbank Robur Globalfond I
 42,12 SEK 2022-12-07
Swedbank Robur Globalfond I
 42,38 SEK 2022-12-08
Swedbank Robur Globalfond I
 42,79 SEK 2022-12-09
Swedbank Robur Globalfond I
 42,49 SEK 2022-12-12
Swedbank Robur Globalfond I
 43,33 SEK 2022-12-13
Swedbank Robur Globalfond I
 43,15 SEK 2022-12-14
Swedbank Robur Globalfond I
 42,39 SEK 2022-12-15
Swedbank Robur Globalfond I
 42,41 SEK 2022-12-16
Swedbank Robur Globalfond I
 41,98 SEK 2022-12-19
Swedbank Robur Globalfond I
 41,76 SEK 2022-12-20
Swedbank Robur Globalfond I
 42,07 SEK 2022-12-21
Swedbank Robur Globalfond I
 42,16 SEK 2022-12-22
Swedbank Robur Globalfond I
 42,00 SEK 2022-12-23
Swedbank Robur Globalfond I
 41,83 SEK 2022-12-27
Swedbank Robur Globalfond I
 41,68 SEK 2022-12-28
Swedbank Robur Globalfond I
 41,93 SEK 2022-12-29
Swedbank Robur Globalfond I
 41,57 SEK 2022-12-30
Swedbank Robur Globalfond I
 42,51 SEK 2023-01-03
Swedbank Robur Globalfond I
 42,46 SEK 2023-01-04
Swedbank Robur Globalfond I
 42,62 SEK 2023-01-05
Swedbank Robur Globalfond I
 42,99 SEK 2023-01-09
Swedbank Robur Globalfond I
 42,69 SEK 2023-01-10
Swedbank Robur Globalfond I
 43,24 SEK 2023-01-11
Swedbank Robur Globalfond I
 43,33 SEK 2023-01-12
Swedbank Robur Globalfond I
 43,40 SEK 2023-01-13
Swedbank Robur Globalfond I
 43,72 SEK 2023-01-17
Swedbank Robur Globalfond I
 43,43 SEK 2023-01-18
Swedbank Robur Globalfond I
 42,81 SEK 2023-01-19
Swedbank Robur Globalfond I
 42,89 SEK 2023-01-20
Swedbank Robur Globalfond I
 43,40 SEK 2023-01-23
Swedbank Robur Globalfond I
 43,34 SEK 2023-01-24
Swedbank Robur Globalfond I
 42,88 SEK 2023-01-25
Swedbank Robur Globalfond I
 43,54 SEK 2023-01-26
Swedbank Robur Globalfond I
 43,92 SEK 2023-01-27
Swedbank Robur Globalfond I
 44,32 SEK 2023-01-30
Swedbank Robur Globalfond I
 44,46 SEK 2023-01-31
Swedbank Robur Globalfond I
 44,83 SEK 2023-02-01
Swedbank Robur Globalfond I
 45,54 SEK 2023-02-02
Swedbank Robur Globalfond I
 45,87 SEK 2023-02-03
Swedbank Robur Globalfond I
 45,68 SEK 2023-02-06
Swedbank Robur Globalfond I
 45,77 SEK 2023-02-07
Swedbank Robur Globalfond I
 46,14 SEK 2023-02-08
Swedbank Robur Globalfond I
 44,82 SEK 2023-02-09
Swedbank Robur Globalfond I
 44,43 SEK 2023-02-10
Swedbank Robur Globalfond I
 44,74 SEK 2023-02-13
Swedbank Robur Globalfond I
 44,57 SEK 2023-02-14
Swedbank Robur Globalfond I
 44,77 SEK 2023-02-15
Swedbank Robur Globalfond I
 44,91 SEK 2023-02-16
Swedbank Robur Globalfond I
 44,57 SEK 2023-02-17
Swedbank Robur Globalfond I
 43,73 SEK 2023-02-21
Swedbank Robur Globalfond I
 43,27 SEK 2023-02-22
Swedbank Robur Globalfond I
 43,97 SEK 2023-02-23
Swedbank Robur Globalfond I
 43,44 SEK 2023-02-24
Swedbank Robur Globalfond I
 43,56 SEK 2023-02-27
Swedbank Robur Globalfond I
 43,44 SEK 2023-02-28
Swedbank Robur Globalfond I
 43,71 SEK 2023-03-01
Swedbank Robur Globalfond I
 43,54 SEK 2023-03-02
Swedbank Robur Globalfond I
 44,27 SEK 2023-03-03
Swedbank Robur Globalfond I
 44,60 SEK 2023-03-06
Swedbank Robur Globalfond I
 45,32 SEK 2023-03-07
Swedbank Robur Globalfond I
 44,96 SEK 2023-03-08
Swedbank Robur Globalfond I
 45,34 SEK 2023-03-09
Swedbank Robur Globalfond I
 44,07 SEK 2023-03-10
Swedbank Robur Globalfond I
 43,94 SEK 2023-03-13
Swedbank Robur Globalfond I
 43,75 SEK 2023-03-14
Swedbank Robur Globalfond I
 43,62 SEK 2023-03-15
Swedbank Robur Globalfond I
 43,82 SEK 2023-03-16
Swedbank Robur Globalfond I
 44,11 SEK 2023-03-17
Swedbank Robur Globalfond I
 43,77 SEK 2023-03-20
Swedbank Robur Globalfond I
 43,84 SEK 2023-03-21
Swedbank Robur Globalfond I
 44,53 SEK 2023-03-22
Swedbank Robur Globalfond I
 44,25 SEK 2023-03-23
Swedbank Robur Globalfond I
 44,44 SEK 2023-03-24
Swedbank Robur Globalfond I
 44,58 SEK 2023-03-27
Swedbank Robur Globalfond I
 44,08 SEK 2023-03-28
Swedbank Robur Globalfond I
 44,61 SEK 2023-03-29
Swedbank Robur Globalfond I
 44,82 SEK 2023-03-30
Swedbank Robur Globalfond I
 44,91 SEK 2023-03-31
Swedbank Robur Globalfond I
 45,26 SEK 2023-04-03
Swedbank Robur Globalfond I
 45,00 SEK 2023-04-04
Swedbank Robur Globalfond I
 44,93 SEK 2023-04-05
Swedbank Robur Globalfond I
 45,08 SEK 2023-04-06
Swedbank Robur Globalfond I
 45,56 SEK 2023-04-11
Swedbank Robur Globalfond I
 44,94 SEK 2023-04-12
Swedbank Robur Globalfond I
 44,82 SEK 2023-04-13
Swedbank Robur Globalfond I
 45,46 SEK 2023-04-14
Swedbank Robur Globalfond I
 45,33 SEK 2023-04-17
Swedbank Robur Globalfond I
 45,29 SEK 2023-04-18
Swedbank Robur Globalfond I
 44,90 SEK 2023-04-19
Swedbank Robur Globalfond I
 44,80 SEK 2023-04-20
Swedbank Robur Globalfond I
 44,88 SEK 2023-04-21
Swedbank Robur Globalfond I
 44,87 SEK 2023-04-24
Swedbank Robur Globalfond I
 44,64 SEK 2023-04-25
Swedbank Robur Globalfond I
 44,14 SEK 2023-04-26
Swedbank Robur Globalfond I
 44,23 SEK 2023-04-27
Swedbank Robur Globalfond I
 44,71 SEK 2023-04-28
Swedbank Robur Globalfond I
 45,09 SEK 2023-05-02
Swedbank Robur Globalfond I
 44,67 SEK 2023-05-03
Swedbank Robur Globalfond I
 44,41 SEK 2023-05-04
Swedbank Robur Globalfond I
 44,33 SEK 2023-05-05
Swedbank Robur Globalfond I
 44,27 SEK 2023-05-08
Swedbank Robur Globalfond I
 44,69 SEK 2023-05-09
Swedbank Robur Globalfond I
 44,62 SEK 2023-05-10
Swedbank Robur Globalfond I
 44,97 SEK 2023-05-11
Swedbank Robur Globalfond I
 45,22 SEK 2023-05-12
Swedbank Robur Globalfond I
 45,27 SEK 2023-05-15
Swedbank Robur Globalfond I
 45,70 SEK 2023-05-16
Swedbank Robur Globalfond I
 46,08 SEK 2023-05-17
Swedbank Robur Globalfond I
 47,63 SEK 2023-05-19
Swedbank Robur Globalfond I
 47,51 SEK 2023-05-22
Swedbank Robur Globalfond I
 47,57 SEK 2023-05-23
Swedbank Robur Globalfond I
 47,14 SEK 2023-05-24
Swedbank Robur Globalfond I
 48,30 SEK 2023-05-25
Swedbank Robur Globalfond I
 49,03 SEK 2023-05-26
Swedbank Robur Globalfond I
 50,11 SEK 2023-05-30
Swedbank Robur Globalfond I
 49,68 SEK 2023-05-31
Swedbank Robur Globalfond I
 49,60 SEK 2023-06-01
Swedbank Robur Globalfond I
 49,83 SEK 2023-06-02
Swedbank Robur Globalfond I
 50,56 SEK 2023-06-05
Swedbank Robur Globalfond I
 50,68 SEK 2023-06-07
Swedbank Robur Globalfond I
 50,24 SEK 2023-06-08
Swedbank Robur Globalfond I
 50,73 SEK 2023-06-09
Swedbank Robur Globalfond I
 50,78 SEK 2023-06-12
Swedbank Robur Globalfond I
 51,25 SEK 2023-06-13
Swedbank Robur Globalfond I
 50,68 SEK 2023-06-14
Swedbank Robur Globalfond I
 50,80 SEK 2023-06-15
Swedbank Robur Globalfond I
 51,25 SEK 2023-06-16
Swedbank Robur Globalfond I
 51,52 SEK 2023-06-20
Swedbank Robur Globalfond I
 50,95 SEK 2023-06-21
Swedbank Robur Globalfond I
 50,42 SEK 2023-06-22
Swedbank Robur Globalfond I
 50,53 SEK 2023-06-26
Swedbank Robur Globalfond I
 50,24 SEK 2023-06-27
Swedbank Robur Globalfond I
 50,96 SEK 2023-06-28
Swedbank Robur Globalfond I
 51,44 SEK 2023-06-29
Swedbank Robur Globalfond I
 51,61 SEK 2023-06-30
Swedbank Robur Globalfond I
 51,91 SEK 2023-07-03
Swedbank Robur Globalfond I
 52,03 SEK 2023-07-05
Swedbank Robur Globalfond I
 51,81 SEK 2023-07-06
Swedbank Robur Globalfond I
 51,55 SEK 2023-07-07
Swedbank Robur Globalfond I
 51,16 SEK 2023-07-10
Swedbank Robur Globalfond I
 50,96 SEK 2023-07-11
Swedbank Robur Globalfond I
 50,38 SEK 2023-07-12
Swedbank Robur Globalfond I
 49,83 SEK 2023-07-13
Swedbank Robur Globalfond I
 50,32 SEK 2023-07-14
Swedbank Robur Globalfond I
 50,21 SEK 2023-07-17
Swedbank Robur Globalfond I
 50,24 SEK 2023-07-18
Swedbank Robur Globalfond I
 50,82 SEK 2023-07-19
Swedbank Robur Globalfond I
 50,71 SEK 2023-07-20
Swedbank Robur Globalfond I
 50,87 SEK 2023-07-21
Swedbank Robur Globalfond I
 50,87 SEK 2023-07-24
Swedbank Robur Globalfond I
 51,20 SEK 2023-07-25
Swedbank Robur Globalfond I
 51,25 SEK 2023-07-26
Swedbank Robur Globalfond I
 51,79 SEK 2023-07-27
Swedbank Robur Globalfond I
 51,23 SEK 2023-07-28
Swedbank Robur Globalfond I
 51,29 SEK 2023-07-31
Swedbank Robur Globalfond I
 51,79 SEK 2023-08-01
Swedbank Robur Globalfond I
 51,80 SEK 2023-08-02
Swedbank Robur Globalfond I
 51,73 SEK 2023-08-03
Swedbank Robur Globalfond I
 50,84 SEK 2023-08-04
Swedbank Robur Globalfond I
 51,07 SEK 2023-08-07
Swedbank Robur Globalfond I
 51,43 SEK 2023-08-08
Swedbank Robur Globalfond I
 51,13 SEK 2023-08-09
Swedbank Robur Globalfond I
 50,94 SEK 2023-08-10
Swedbank Robur Globalfond I
 51,20 SEK 2023-08-11
Swedbank Robur Globalfond I
 51,23 SEK 2023-08-14
Swedbank Robur Globalfond I
 51,33 SEK 2023-08-15
Swedbank Robur Globalfond I
 51,17 SEK 2023-08-16
Swedbank Robur Globalfond I
 51,06 SEK 2023-08-17
Swedbank Robur Globalfond I
 50,73 SEK 2023-08-18
Swedbank Robur Globalfond I
 51,12 SEK 2023-08-21
Swedbank Robur Globalfond I
 51,34 SEK 2023-08-22
Swedbank Robur Globalfond I
 51,55 SEK 2023-08-23
Swedbank Robur Globalfond I
 52,16 SEK 2023-08-24
Swedbank Robur Globalfond I
 51,38 SEK 2023-08-25
Swedbank Robur Globalfond I
 51,82 SEK 2023-08-28
Swedbank Robur Globalfond I
 51,80 SEK 2023-08-29
Swedbank Robur Globalfond I
 51,73 SEK 2023-08-30
Swedbank Robur Globalfond I
 52,41 SEK 2023-08-31
Swedbank Robur Globalfond I
 52,38 SEK 2023-09-01
Swedbank Robur Globalfond I
 52,81 SEK 2023-09-05
Swedbank Robur Globalfond I
 52,85 SEK 2023-09-06
Swedbank Robur Globalfond I
 52,73 SEK 2023-09-07
Swedbank Robur Globalfond I
 52,42 SEK 2023-09-08
Swedbank Robur Globalfond I
 52,46 SEK 2023-09-11
Swedbank Robur Globalfond I
 52,67 SEK 2023-09-12
Swedbank Robur Globalfond I
 52,88 SEK 2023-09-13
Swedbank Robur Globalfond I
 53,35 SEK 2023-09-14
Swedbank Robur Globalfond I
 53,25 SEK 2023-09-15
Swedbank Robur Globalfond I
 53,12 SEK 2023-09-18
Swedbank Robur Globalfond I
 52,54 SEK 2023-09-19
Swedbank Robur Globalfond I
 52,39 SEK 2023-09-20
Swedbank Robur Globalfond I
 52,05 SEK 2023-09-21
Swedbank Robur Globalfond I
 51,74 SEK 2023-09-22
Swedbank Robur Globalfond I
 51,45 SEK 2023-09-25
Swedbank Robur Globalfond I
 51,05 SEK 2023-09-26
Swedbank Robur Globalfond I
 51,20 SEK 2023-09-27
Swedbank Robur Globalfond I
 50,98 SEK 2023-09-28
Swedbank Robur Globalfond I
 51,04 SEK 2023-09-29
Swedbank Robur Globalfond I
 51,28 SEK 2023-10-02
Swedbank Robur Globalfond I
 51,46 SEK 2023-10-03
Swedbank Robur Globalfond I
 50,99 SEK 2023-10-04
Swedbank Robur Globalfond I
 51,00 SEK 2023-10-05
Swedbank Robur Globalfond I
 51,20 SEK 2023-10-06
Swedbank Robur Globalfond I
 51,58 SEK 2023-10-09
Swedbank Robur Globalfond I
 51,49 SEK 2023-10-10
Swedbank Robur Globalfond I
 51,79 SEK 2023-10-11
Swedbank Robur Globalfond I
 52,22 SEK 2023-10-12
Swedbank Robur Globalfond I
 52,53 SEK 2023-10-13
Swedbank Robur Globalfond I
 51,98 SEK 2023-10-16
Swedbank Robur Globalfond I
 51,43 SEK 2023-10-17
Swedbank Robur Globalfond I
 51,80 SEK 2023-10-18
Swedbank Robur Globalfond I
 51,31 SEK 2023-10-19
Swedbank Robur Globalfond I
 50,54 SEK 2023-10-20
Swedbank Robur Globalfond I
 50,32 SEK 2023-10-23
Swedbank Robur Globalfond I
 50,74 SEK 2023-10-24
Swedbank Robur Globalfond I
 49,96 SEK 2023-10-25
Swedbank Robur Globalfond I
 49,77 SEK 2023-10-26
Swedbank Robur Globalfond I
 49,18 SEK 2023-10-27
Swedbank Robur Globalfond I
 49,13 SEK 2023-10-30
Swedbank Robur Globalfond I
 49,74 SEK 2023-10-31
Swedbank Robur Globalfond I
 50,08 SEK 2023-11-01
Swedbank Robur Globalfond I
 50,35 SEK 2023-11-02
Swedbank Robur Globalfond I
 50,17 SEK 2023-11-03
Swedbank Robur Globalfond I
 50,12 SEK 2023-11-06
Swedbank Robur Globalfond I
 50,60 SEK 2023-11-07
Swedbank Robur Globalfond I
 50,74 SEK 2023-11-08
Swedbank Robur Globalfond I
 50,59 SEK 2023-11-09
Swedbank Robur Globalfond I
 50,63 SEK 2023-11-10
Swedbank Robur Globalfond I
 50,81 SEK 2023-11-13
Swedbank Robur Globalfond I
 50,79 SEK 2023-11-14
Swedbank Robur Globalfond I
 50,81 SEK 2023-11-15
Swedbank Robur Globalfond I
 50,77 SEK 2023-11-16
Swedbank Robur Globalfond I
 50,72 SEK 2023-11-17
Swedbank Robur Globalfond I
 50,57 SEK 2023-11-20
Swedbank Robur Globalfond I
 50,60 SEK 2023-11-21
Swedbank Robur Globalfond I
 51,26 SEK 2023-11-22
Swedbank Robur Globalfond I
 50,85 SEK 2023-11-24
Swedbank Robur Globalfond I
 51,42 SEK 2023-11-27
Swedbank Robur Globalfond I
 50,93 SEK 2023-11-28
Swedbank Robur Globalfond I
 51,18 SEK 2023-11-29
Swedbank Robur Globalfond I
 51,39 SEK 2023-11-30
Swedbank Robur Globalfond I
 51,35 SEK 2023-12-01
Swedbank Robur Globalfond I
 51,17 SEK 2023-12-04
Swedbank Robur Globalfond I
 51,23 SEK 2023-12-05
Swedbank Robur Globalfond I
 51,43 SEK 2023-12-06
Swedbank Robur Globalfond I
 51,25 SEK 2023-12-07
Swedbank Robur Globalfond I
 51,60 SEK 2023-12-08
Swedbank Robur Globalfond I
 52,04 SEK 2023-12-11
Swedbank Robur Globalfond I
 52,57 SEK 2023-12-12
Swedbank Robur Globalfond I
 52,60 SEK 2023-12-13
Swedbank Robur Globalfond I
 52,24 SEK 2023-12-14
Swedbank Robur Globalfond I
 52,55 SEK 2023-12-15
Swedbank Robur Globalfond I
 52,41 SEK 2023-12-18
Swedbank Robur Globalfond I
 52,56 SEK 2023-12-19
Swedbank Robur Globalfond I
 52,68 SEK 2023-12-20
Swedbank Robur Globalfond I
 52,12 SEK 2023-12-21
Swedbank Robur Globalfond I
 51,69 SEK 2023-12-22
Swedbank Robur Globalfond I
 52,08 SEK 2023-12-27
Swedbank Robur Globalfond I
 52,03 SEK 2023-12-28
Swedbank Robur Globalfond I
 52,49 SEK 2023-12-29
Swedbank Robur Globalfond I
 52,71 SEK 2024-01-02
Swedbank Robur Globalfond I
 52,84 SEK 2024-01-03
Swedbank Robur Globalfond I
 52,31 SEK 2024-01-04
Swedbank Robur Globalfond I
 52,02 SEK 2024-01-05
Swedbank Robur Globalfond I
 52,58 SEK 2024-01-08
Swedbank Robur Globalfond I
 52,88 SEK 2024-01-09
Swedbank Robur Globalfond I
 53,04 SEK 2024-01-10
Swedbank Robur Globalfond I
 53,76 SEK 2024-01-11
Swedbank Robur Globalfond I
 53,40 SEK 2024-01-12
Swedbank Robur Globalfond I
 54,13 SEK 2024-01-16
Swedbank Robur Globalfond I
 53,92 SEK 2024-01-17
Swedbank Robur Globalfond I
 54,11 SEK 2024-01-18
Swedbank Robur Globalfond I
 55,10 SEK 2024-01-19
Swedbank Robur Globalfond I
 55,44 SEK 2024-01-22
Swedbank Robur Globalfond I
 55,80 SEK 2024-01-23
Swedbank Robur Globalfond I
 55,84 SEK 2024-01-24
Swedbank Robur Globalfond I
 55,92 SEK 2024-01-25
Swedbank Robur Globalfond I
 55,86 SEK 2024-01-26
Swedbank Robur Globalfond I
 56,25 SEK 2024-01-29
Swedbank Robur Globalfond I
 56,45 SEK 2024-01-30
Swedbank Robur Globalfond I
 55,42 SEK 2024-01-31
Swedbank Robur Globalfond I
 55,67 SEK 2024-02-01
Swedbank Robur Globalfond I
 56,87 SEK 2024-02-02
Swedbank Robur Globalfond I
 57,69 SEK 2024-02-05
Swedbank Robur Globalfond I
 57,53 SEK 2024-02-06
Swedbank Robur Globalfond I
 57,61 SEK 2024-02-07
Swedbank Robur Globalfond I
 57,94 SEK 2024-02-08
Swedbank Robur Globalfond I
 58,13 SEK 2024-02-09
Swedbank Robur Globalfond I
 58,16 SEK 2024-02-12
Swedbank Robur Globalfond I
 58,06 SEK 2024-02-13
Swedbank Robur Globalfond I
 58,30 SEK 2024-02-14
Swedbank Robur Globalfond I
 58,38 SEK 2024-02-15
Swedbank Robur Globalfond I
 58,48 SEK 2024-02-16
Swedbank Robur Globalfond I
 57,69 SEK 2024-02-20
Swedbank Robur Globalfond I
 57,20 SEK 2024-02-21
Swedbank Robur Globalfond I
 58,37 SEK 2024-02-22
Swedbank Robur Globalfond I
 58,71 SEK 2024-02-23
Swedbank Robur Globalfond I
 58,52 SEK 2024-02-26
Swedbank Robur Globalfond I
 58,35 SEK 2024-02-27
Swedbank Robur Globalfond I
 58,11 SEK 2024-02-28
Swedbank Robur Globalfond I
 58,18 SEK 2024-02-29
Swedbank Robur Globalfond I
 58,65 SEK 2024-03-01
Swedbank Robur Globalfond I
 59,43 SEK 2024-03-04
Swedbank Robur Globalfond I
 59,15 SEK 2024-03-05
Swedbank Robur Globalfond I
 58,93 SEK 2024-03-06
Swedbank Robur Globalfond I
 59,19 SEK 2024-03-07
Swedbank Robur Globalfond I
 59,50 SEK 2024-03-08
Swedbank Robur Globalfond I
 58,69 SEK 2024-03-11
Swedbank Robur Globalfond I
 59,17 SEK 2024-03-12
Swedbank Robur Globalfond I
 59,11 SEK 2024-03-13
Swedbank Robur Globalfond I
 59,49 SEK 2024-03-14
Swedbank Robur Globalfond I
 59,32 SEK 2024-03-15
Swedbank Robur Globalfond I
 60,01 SEK 2024-03-18
Swedbank Robur Globalfond I
 59,91 SEK 2024-03-19
Swedbank Robur Globalfond I
 60,42 SEK 2024-03-20
Swedbank Robur Globalfond I
 61,40 SEK 2024-03-21
Swedbank Robur Globalfond I
 61,60 SEK 2024-03-22
Swedbank Robur Globalfond I
 61,62 SEK 2024-03-25
Swedbank Robur Globalfond I
 61,79 SEK 2024-03-26
Swedbank Robur Globalfond I
 61,68 SEK 2024-03-27
Swedbank Robur Globalfond I
 62,25 SEK 2024-03-28
Swedbank Robur Globalfond I
 61,84 SEK 2024-04-02
Swedbank Robur Globalfond I
 61,73 SEK 2024-04-03
Swedbank Robur Globalfond I
 61,85 SEK 2024-04-04
Swedbank Robur Globalfond I
 61,53 SEK 2024-04-05
Swedbank Robur Globalfond I
 61,39 SEK 2024-04-08
Swedbank Robur Globalfond I
 61,46 SEK 2024-04-09
Swedbank Robur Globalfond I
 61,98 SEK 2024-04-10
Swedbank Robur Globalfond I
 62,23 SEK 2024-04-11
Swedbank Robur Globalfond I
 63,09 SEK 2024-04-12
Swedbank Robur Globalfond I
 62,96 SEK 2024-04-15
Swedbank Robur Globalfond I
 61,90 SEK 2024-04-16
Swedbank Robur Globalfond I
 62,45 SEK 2024-04-17
Swedbank Robur Globalfond I
 61,93 SEK 2024-04-18
Swedbank Robur Globalfond I
 60,92 SEK 2024-04-19
Swedbank Robur Globalfond I
 60,50 SEK 2024-04-22
Swedbank Robur Globalfond I
 60,94 SEK 2024-04-23
Swedbank Robur Globalfond I
 61,76 SEK 2024-04-24
Swedbank Robur Globalfond I
 60,65 SEK 2024-04-25
Swedbank Robur Globalfond I
 62,00 SEK 2024-04-26
Swedbank Robur Globalfond I
 62,27 SEK 2024-04-29
Swedbank Robur Globalfond I
 62,32 SEK 2024-04-30
Swedbank Robur Globalfond I
 61,17 SEK 2024-05-02
Swedbank Robur Globalfond I
 61,43 SEK 2024-05-03
Swedbank Robur Globalfond I
 61,57 SEK 2024-05-06
Swedbank Robur Globalfond I
 62,28 SEK 2024-05-07
Swedbank Robur Globalfond I
 62,77 SEK 2024-05-08
Swedbank Robur Globalfond I
 62,97 SEK 2024-05-10
Swedbank Robur Globalfond I
 62,92 SEK 2024-05-13
Swedbank Robur Globalfond I
 63,00 SEK 2024-05-14
Swedbank Robur Globalfond I
 63,37 SEK 2024-05-15
Swedbank Robur Globalfond I
 63,67 SEK 2024-05-16
Swedbank Robur Globalfond I
 63,44 SEK 2024-05-17
Swedbank Robur Globalfond I
 63,52 SEK 2024-05-20
Swedbank Robur Globalfond I
 63,17 SEK 2024-05-21
Swedbank Robur Globalfond I
 63,91 SEK 2024-05-22
Swedbank Robur Globalfond I
 63,94 SEK 2024-05-23
Swedbank Robur Globalfond I
 63,38 SEK 2024-05-24
Swedbank Robur Globalfond I
 62,64 SEK 2024-05-28
Swedbank Robur Globalfond I
 62,43 SEK 2024-05-29
Swedbank Robur Globalfond I
 62,10 SEK 2024-05-30
Swedbank Robur Globalfond I
 61,13 SEK 2024-05-31
Swedbank Robur Globalfond I
 61,28 SEK 2024-06-03
Swedbank Robur Globalfond I
 61,35 SEK 2024-06-04
Swedbank Robur Globalfond I
 61,58 SEK 2024-06-05
Swedbank Robur Globalfond I
 62,95 SEK 2024-06-07
Swedbank Robur Globalfond I
 62,58 SEK 2024-06-10
Swedbank Robur Globalfond I
 62,47 SEK 2024-06-11
Swedbank Robur Globalfond I
 62,57 SEK 2024-06-12
Swedbank Robur Globalfond I
 63,72 SEK 2024-06-13
Swedbank Robur Globalfond I
 64,25 SEK 2024-06-14
Swedbank Robur Globalfond I
 64,12 SEK 2024-06-17
Swedbank Robur Globalfond I
 64,08 SEK 2024-06-18
Swedbank Robur Globalfond I
 64,17 SEK 2024-06-20
Swedbank Robur Globalfond I
 63,74 SEK 2024-06-24
Swedbank Robur Globalfond I
 63,72 SEK 2024-06-25
Swedbank Robur Globalfond I
 64,19 SEK 2024-06-26
Swedbank Robur Globalfond I
 64,38 SEK 2024-06-27
Swedbank Robur Globalfond I
 64,60 SEK 2024-06-28
Swedbank Robur Globalfond I
 64,16 SEK 2024-07-01
Swedbank Robur Globalfond I
 64,19 SEK 2024-07-02
Swedbank Robur Globalfond I
 63,77 SEK 2024-07-03
Swedbank Robur Globalfond I
 64,57 SEK 2024-07-05
Swedbank Robur Globalfond I
 65,02 SEK 2024-07-08
Swedbank Robur Globalfond I
 65,37 SEK 2024-07-09
Swedbank Robur Globalfond I
 65,37 SEK 2024-07-10
Swedbank Robur Globalfond I
 65,75 SEK 2024-07-11
Swedbank Robur Globalfond I
 65,79 SEK 2024-07-12
Swedbank Robur Globalfond I
 66,17 SEK 2024-07-15
Swedbank Robur Globalfond I
 66,52 SEK 2024-07-16
Swedbank Robur Globalfond I
 65,28 SEK 2024-07-17
Swedbank Robur Globalfond I
 65,06 SEK 2024-07-18
Swedbank Robur Globalfond I
 64,97 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.