Namn | Kurs | Valuta | Datum |
---|---|---|---|
220,02 | SEK | 2024-07-22 | |
216,97 | SEK | 2024-07-19 | |
217,94 | SEK | 2024-07-18 | |
217,54 | SEK | 2024-07-17 | |
217,75 | SEK | 2024-07-16 | |
216,55 | SEK | 2024-07-15 | |
218,71 | SEK | 2024-07-12 | |
213,50 | SEK | 2024-07-11 | |
211,68 | SEK | 2024-07-10 | |
211,16 | SEK | 2024-07-09 | |
212,50 | SEK | 2024-07-08 | |
212,52 | SEK | 2024-07-05 | |
213,38 | SEK | 2024-07-04 | |
212,51 | SEK | 2024-07-03 | |
212,38 | SEK | 2024-07-02 | |
213,14 | SEK | 2024-07-01 | |
211,71 | SEK | 2024-06-28 | |
211,40 | SEK | 2024-06-27 | |
211,39 | SEK | 2024-06-26 | |
211,00 | SEK | 2024-06-25 | |
213,49 | SEK | 2024-06-24 | |
212,31 | SEK | 2024-06-20 | |
209,73 | SEK | 2024-06-19 | |
211,05 | SEK | 2024-06-18 | |
210,31 | SEK | 2024-06-17 | |
210,54 | SEK | 2024-06-14 | |
213,26 | SEK | 2024-06-13 | |
217,55 | SEK | 2024-06-12 | |
213,24 | SEK | 2024-06-11 | |
214,22 | SEK | 2024-06-10 | |
216,21 | SEK | 2024-06-07 | |
215,84 | SEK | 2024-06-05 | |
213,70 | SEK | 2024-06-04 | |
214,88 | SEK | 2024-06-03 | |
214,86 | SEK | 2024-05-31 | |
214,80 | SEK | 2024-05-30 | |
213,93 | SEK | 2024-05-29 | |
216,33 | SEK | 2024-05-28 | |
217,99 | SEK | 2024-05-27 | |
218,34 | SEK | 2024-05-24 | |
219,03 | SEK | 2024-05-23 | |
219,22 | SEK | 2024-05-22 | |
219,07 | SEK | 2024-05-21 | |
218,92 | SEK | 2024-05-20 | |
214,92 | SEK | 2024-05-17 | |
215,60 | SEK | 2024-05-16 | |
217,02 | SEK | 2024-05-15 | |
216,50 | SEK | 2024-05-14 | |
215,71 | SEK | 2024-05-13 | |
216,00 | SEK | 2024-05-10 | |
212,93 | SEK | 2024-05-08 | |
212,30 | SEK | 2024-05-07 | |
209,67 | SEK | 2024-05-06 | |
207,73 | SEK | 2024-05-03 | |
205,66 | SEK | 2024-05-02 | |
207,92 | SEK | 2024-04-30 | |
208,00 | SEK | 2024-04-29 | |
206,42 | SEK | 2024-04-26 | |
202,58 | SEK | 2024-04-25 | |
207,59 | SEK | 2024-04-24 | |
208,30 | SEK | 2024-04-23 | |
204,74 | SEK | 2024-04-22 | |
203,58 | SEK | 2024-04-19 | |
205,01 | SEK | 2024-04-18 | |
205,00 | SEK | 2024-04-17 | |
203,86 | SEK | 2024-04-16 | |
206,85 | SEK | 2024-04-15 | |
205,75 | SEK | 2024-04-12 | |
205,61 | SEK | 2024-04-11 | |
207,03 | SEK | 2024-04-10 | |
207,25 | SEK | 2024-04-09 | |
208,40 | SEK | 2024-04-08 | |
206,75 | SEK | 2024-04-05 | |
208,97 | SEK | 2024-04-04 | |
208,24 | SEK | 2024-04-03 | |
208,04 | SEK | 2024-04-02 | |
208,86 | SEK | 2024-03-28 | |
210,07 | SEK | 2024-03-27 | |
209,77 | SEK | 2024-03-26 | |
208,75 | SEK | 2024-03-25 | |
209,10 | SEK | 2024-03-22 | |
208,44 | SEK | 2024-03-21 | |
204,73 | SEK | 2024-03-20 | |
204,84 | SEK | 2024-03-19 | |
202,99 | SEK | 2024-03-18 | |
207,37 | SEK | 2024-03-15 | |
205,82 | SEK | 2024-03-14 | |
205,80 | SEK | 2024-03-13 | |
205,59 | SEK | 2024-03-12 | |
201,87 | SEK | 2024-03-11 | |
202,07 | SEK | 2024-03-08 | |
200,57 | SEK | 2024-03-07 | |
199,63 | SEK | 2024-03-06 | |
198,37 | SEK | 2024-03-05 | |
198,88 | SEK | 2024-03-04 | |
200,38 | SEK | 2024-03-01 | |
199,76 | SEK | 2024-02-29 | |
199,07 | SEK | 2024-02-28 | |
198,69 | SEK | 2024-02-27 | |
197,97 | SEK | 2024-02-26 | |
197,33 | SEK | 2024-02-23 | |
196,21 | SEK | 2024-02-22 | |
195,00 | SEK | 2024-02-21 | |
195,46 | SEK | 2024-02-20 | |
195,29 | SEK | 2024-02-19 | |
194,59 | SEK | 2024-02-16 | |
192,57 | SEK | 2024-02-15 | |
190,26 | SEK | 2024-02-14 | |
189,34 | SEK | 2024-02-13 | |
190,59 | SEK | 2024-02-12 | |
188,52 | SEK | 2024-02-09 | |
189,73 | SEK | 2024-02-08 | |
188,82 | SEK | 2024-02-07 | |
188,54 | SEK | 2024-02-06 | |
186,99 | SEK | 2024-02-05 | |
189,52 | SEK | 2024-02-02 | |
188,86 | SEK | 2024-02-01 | |
189,71 | SEK | 2024-01-31 | |
189,63 | SEK | 2024-01-30 | |
189,21 | SEK | 2024-01-29 | |
189,26 | SEK | 2024-01-26 | |
188,07 | SEK | 2024-01-25 | |
187,00 | SEK | 2024-01-24 | |
184,51 | SEK | 2024-01-23 | |
183,76 | SEK | 2024-01-22 | |
180,10 | SEK | 2024-01-19 | |
180,48 | SEK | 2024-01-18 | |
178,71 | SEK | 2024-01-17 | |
181,53 | SEK | 2024-01-16 | |
182,61 | SEK | 2024-01-15 | |
185,07 | SEK | 2024-01-12 | |
182,67 | SEK | 2024-01-11 | |
183,30 | SEK | 2024-01-10 | |
183,86 | SEK | 2024-01-09 | |
185,14 | SEK | 2024-01-08 | |
183,11 | SEK | 2024-01-05 | |
185,70 | SEK | 2024-01-04 | |
184,67 | SEK | 2024-01-03 | |
187,85 | SEK | 2024-01-02 | |
188,16 | SEK | 2023-12-29 | |
187,78 | SEK | 2023-12-28 | |
187,82 | SEK | 2023-12-27 | |
187,29 | SEK | 2023-12-22 | |
186,30 | SEK | 2023-12-21 | |
188,00 | SEK | 2023-12-20 | |
187,89 | SEK | 2023-12-19 | |
187,26 | SEK | 2023-12-18 | |
188,40 | SEK | 2023-12-15 | |
187,50 | SEK | 2023-12-14 | |
182,85 | SEK | 2023-12-13 | |
183,14 | SEK | 2023-12-12 | |
183,99 | SEK | 2023-12-11 | |
181,58 | SEK | 2023-12-08 | |
180,72 | SEK | 2023-12-07 | |
180,41 | SEK | 2023-12-06 | |
178,14 | SEK | 2023-12-05 | |
175,08 | SEK | 2023-12-04 | |
175,02 | SEK | 2023-12-01 | |
174,24 | SEK | 2023-11-30 | |
173,06 | SEK | 2023-11-29 | |
171,52 | SEK | 2023-11-28 | |
173,15 | SEK | 2023-11-27 | |
173,22 | SEK | 2023-11-24 | |
172,07 | SEK | 2023-11-23 | |
171,99 | SEK | 2023-11-22 | |
170,62 | SEK | 2023-11-21 | |
171,47 | SEK | 2023-11-20 | |
170,16 | SEK | 2023-11-17 | |
168,01 | SEK | 2023-11-16 | |
170,05 | SEK | 2023-11-15 | |
169,01 | SEK | 2023-11-14 | |
163,70 | SEK | 2023-11-13 | |
163,62 | SEK | 2023-11-10 | |
165,58 | SEK | 2023-11-09 | |
163,36 | SEK | 2023-11-08 | |
163,49 | SEK | 2023-11-07 | |
164,01 | SEK | 2023-11-06 | |
164,62 | SEK | 2023-11-03 | |
163,48 | SEK | 2023-11-02 | |
159,33 | SEK | 2023-11-01 | |
159,64 | SEK | 2023-10-31 | |
157,44 | SEK | 2023-10-30 | |
156,66 | SEK | 2023-10-27 | |
157,38 | SEK | 2023-10-26 | |
156,02 | SEK | 2023-10-25 | |
156,90 | SEK | 2023-10-24 | |
155,56 | SEK | 2023-10-23 | |
155,79 | SEK | 2023-10-20 | |
159,47 | SEK | 2023-10-19 | |
161,07 | SEK | 2023-10-18 | |
164,04 | SEK | 2023-10-17 | |
165,89 | SEK | 2023-10-16 | |
166,11 | SEK | 2023-10-13 | |
168,56 | SEK | 2023-10-12 | |
167,26 | SEK | 2023-10-11 | |
166,90 | SEK | 2023-10-10 | |
162,62 | SEK | 2023-10-09 | |
163,45 | SEK | 2023-10-06 | |
161,59 | SEK | 2023-10-05 | |
160,14 | SEK | 2023-10-04 | |
161,43 | SEK | 2023-10-03 | |
162,85 | SEK | 2023-10-02 | |
163,46 | SEK | 2023-09-29 | |
162,69 | SEK | 2023-09-28 | |
162,10 | SEK | 2023-09-27 | |
162,95 | SEK | 2023-09-26 | |
164,99 | SEK | 2023-09-25 | |
165,75 | SEK | 2023-09-22 | |
166,98 | SEK | 2023-09-21 | |
168,20 | SEK | 2023-09-20 | |
166,19 | SEK | 2023-09-19 | |
166,61 | SEK | 2023-09-18 | |
167,45 | SEK | 2023-09-15 | |
166,26 | SEK | 2023-09-14 | |
164,23 | SEK | 2023-09-13 | |
165,07 | SEK | 2023-09-12 | |
166,74 | SEK | 2023-09-11 | |
165,95 | SEK | 2023-09-08 | |
167,23 | SEK | 2023-09-07 | |
169,04 | SEK | 2023-09-06 | |
167,78 | SEK | 2023-09-05 | |
166,62 | SEK | 2023-09-04 | |
166,02 | SEK | 2023-09-01 | |
166,74 | SEK | 2023-08-31 | |
166,06 | SEK | 2023-08-30 | |
166,27 | SEK | 2023-08-29 | |
164,68 | SEK | 2023-08-28 | |
163,46 | SEK | 2023-08-25 | |
163,88 | SEK | 2023-08-24 | |
164,36 | SEK | 2023-08-23 | |
162,71 | SEK | 2023-08-22 | |
161,74 | SEK | 2023-08-21 | |
163,41 | SEK | 2023-08-18 | |
163,68 | SEK | 2023-08-17 | |
166,06 | SEK | 2023-08-16 | |
165,86 | SEK | 2023-08-15 | |
168,13 | SEK | 2023-08-14 | |
168,09 | SEK | 2023-08-11 | |
170,56 | SEK | 2023-08-10 | |
169,07 | SEK | 2023-08-09 | |
167,73 | SEK | 2023-08-08 | |
168,87 | SEK | 2023-08-07 | |
169,55 | SEK | 2023-08-04 | |
168,40 | SEK | 2023-08-03 | |
170,60 | SEK | 2023-08-02 | |
172,37 | SEK | 2023-08-01 | |
173,24 | SEK | 2023-07-31 | |
173,84 | SEK | 2023-07-28 | |
173,76 | SEK | 2023-07-27 | |
172,87 | SEK | 2023-07-26 | |
172,94 | SEK | 2023-07-25 | |
171,38 | SEK | 2023-07-24 | |
170,39 | SEK | 2023-07-21 | |
169,88 | SEK | 2023-07-20 | |
170,46 | SEK | 2023-07-19 | |
169,52 | SEK | 2023-07-18 | |
167,34 | SEK | 2023-07-17 | |
168,84 | SEK | 2023-07-14 | |
169,23 | SEK | 2023-07-13 | |
169,81 | SEK | 2023-07-12 | |
167,65 | SEK | 2023-07-11 | |
167,26 | SEK | 2023-07-10 | |
168,81 | SEK | 2023-07-07 | |
167,70 | SEK | 2023-07-06 | |
170,13 | SEK | 2023-07-05 | |
172,77 | SEK | 2023-07-04 | |
172,36 | SEK | 2023-07-03 | |
174,10 | SEK | 2023-06-30 | |
171,91 | SEK | 2023-06-29 | |
171,53 | SEK | 2023-06-28 | |
169,20 | SEK | 2023-06-27 | |
168,62 | SEK | 2023-06-26 | |
168,86 | SEK | 2023-06-22 | |
170,16 | SEK | 2023-06-21 | |
172,06 | SEK | 2023-06-20 | |
172,63 | SEK | 2023-06-19 | |
176,50 | SEK | 2023-06-16 | |
176,09 | SEK | 2023-06-15 | |
175,99 | SEK | 2023-06-14 | |
176,80 | SEK | 2023-06-13 | |
175,36 | SEK | 2023-06-12 | |
176,17 | SEK | 2023-06-09 | |
176,70 | SEK | 2023-06-08 | |
177,24 | SEK | 2023-06-07 | |
176,73 | SEK | 2023-06-05 | |
176,83 | SEK | 2023-06-02 | |
173,72 | SEK | 2023-06-01 | |
172,54 | SEK | 2023-05-31 | |
173,89 | SEK | 2023-05-30 | |
173,71 | SEK | 2023-05-29 | |
173,88 | SEK | 2023-05-26 | |
171,08 | SEK | 2023-05-25 | |
172,30 | SEK | 2023-05-24 | |
176,54 | SEK | 2023-05-23 | |
178,10 | SEK | 2023-05-22 | |
178,52 | SEK | 2023-05-19 | |
174,20 | SEK | 2023-05-17 | |
175,65 | SEK | 2023-05-16 | |
177,20 | SEK | 2023-05-15 | |
175,65 | SEK | 2023-05-12 | |
175,94 | SEK | 2023-05-11 | |
173,89 | SEK | 2023-05-10 | |
174,98 | SEK | 2023-05-09 | |
177,55 | SEK | 2023-05-08 | |
177,33 | SEK | 2023-05-05 | |
175,53 | SEK | 2023-05-04 | |
175,65 | SEK | 2023-05-03 | |
174,52 | SEK | 2023-05-02 | |
176,71 | SEK | 2023-04-28 | |
174,11 | SEK | 2023-04-27 | |
172,54 | SEK | 2023-04-26 | |
173,41 | SEK | 2023-04-25 | |
173,41 | SEK | 2023-04-24 | |
171,36 | SEK | 2023-04-21 | |
171,37 | SEK | 2023-04-20 | |
172,60 | SEK | 2023-04-19 | |
173,57 | SEK | 2023-04-18 | |
172,93 | SEK | 2023-04-17 | |
174,53 | SEK | 2023-04-14 | |
173,53 | SEK | 2023-04-13 | |
172,34 | SEK | 2023-04-12 | |
171,85 | SEK | 2023-04-11 | |
168,21 | SEK | 2023-04-06 | |
166,43 | SEK | 2023-04-05 | |
167,84 | SEK | 2023-04-04 | |
165,68 | SEK | 2023-04-03 | |
166,20 | SEK | 2023-03-31 | |
165,01 | SEK | 2023-03-30 | |
161,44 | SEK | 2023-03-29 | |
158,89 | SEK | 2023-03-28 | |
159,46 | SEK | 2023-03-27 | |
157,71 | SEK | 2023-03-24 | |
159,46 | SEK | 2023-03-23 | |
159,39 | SEK | 2023-03-22 | |
160,07 | SEK | 2023-03-21 | |
157,01 | SEK | 2023-03-20 | |
155,54 | SEK | 2023-03-17 | |
159,55 | SEK | 2023-03-16 | |
157,10 | SEK | 2023-03-15 | |
163,14 | SEK | 2023-03-14 | |
160,30 | SEK | 2023-03-13 | |
162,94 | SEK | 2023-03-10 | |
167,26 | SEK | 2023-03-09 | |
167,59 | SEK | 2023-03-08 | |
168,33 | SEK | 2023-03-07 | |
170,75 | SEK | 2023-03-06 | |
170,23 | SEK | 2023-03-03 | |
167,35 | SEK | 2023-03-02 | |
167,67 | SEK | 2023-03-01 | |
168,06 | SEK | 2023-02-28 | |
168,44 | SEK | 2023-02-27 | |
166,30 | SEK | 2023-02-24 | |
167,85 | SEK | 2023-02-23 | |
167,09 | SEK | 2023-02-22 | |
167,15 | SEK | 2023-02-21 | |
169,83 | SEK | 2023-02-20 | |
170,51 | SEK | 2023-02-17 | |
172,01 | SEK | 2023-02-16 | |
172,12 | SEK | 2023-02-15 | |
171,29 | SEK | 2023-02-14 | |
171,53 | SEK | 2023-02-13 | |
168,43 | SEK | 2023-02-10 | |
171,12 | SEK | 2023-02-09 | |
172,33 | SEK | 2023-02-08 | |
172,70 | SEK | 2023-02-07 | |
172,66 | SEK | 2023-02-06 | |
176,53 | SEK | 2023-02-03 | |
178,00 | SEK | 2023-02-02 | |
168,76 | SEK | 2023-02-01 | |
166,45 | SEK | 2023-01-31 | |
167,84 | SEK | 2023-01-30 | |
169,24 | SEK | 2023-01-27 | |
168,67 | SEK | 2023-01-26 | |
166,71 | SEK | 2023-01-25 | |
167,19 | SEK | 2023-01-24 | |
168,08 | SEK | 2023-01-23 | |
164,45 | SEK | 2023-01-20 | |
163,07 | SEK | 2023-01-19 | |
167,67 | SEK | 2023-01-18 | |
167,03 | SEK | 2023-01-17 | |
168,40 | SEK | 2023-01-16 | |
166,29 | SEK | 2023-01-13 | |
166,91 | SEK | 2023-01-12 | |
164,35 | SEK | 2023-01-11 | |
160,76 | SEK | 2023-01-10 | |
161,83 | SEK | 2023-01-09 | |
157,84 | SEK | 2023-01-05 | |
157,95 | SEK | 2023-01-04 | |
157,00 | SEK | 2023-01-03 | |
155,35 | SEK | 2023-01-02 | |
153,06 | SEK | 2022-12-30 | |
155,80 | SEK | 2022-12-29 | |
153,75 | SEK | 2022-12-28 | |
154,76 | SEK | 2022-12-27 | |
153,60 | SEK | 2022-12-23 | |
151,88 | SEK | 2022-12-22 | |
153,96 | SEK | 2022-12-21 | |
151,32 | SEK | 2022-12-20 | |
152,66 | SEK | 2022-12-19 | |
153,27 | SEK | 2022-12-16 | |
156,20 | SEK | 2022-12-15 | |
161,04 | SEK | 2022-12-14 | |
160,36 | SEK | 2022-12-13 | |
157,92 | SEK | 2022-12-12 | |
158,22 | SEK | 2022-12-09 | |
154,71 | SEK | 2022-12-08 | |
155,05 | SEK | 2022-12-07 | |
157,69 | SEK | 2022-12-06 | |
160,95 | SEK | 2022-12-05 | |
159,59 | SEK | 2022-12-02 | |
161,51 | SEK | 2022-12-01 | |
158,90 | SEK | 2022-11-30 | |
158,81 | SEK | 2022-11-29 | |
159,92 | SEK | 2022-11-28 | |
162,84 | SEK | 2022-11-25 | |
161,44 | SEK | 2022-11-24 | |
160,83 | SEK | 2022-11-23 | |
158,72 | SEK | 2022-11-22 | |
158,16 | SEK | 2022-11-21 | |
159,14 | SEK | 2022-11-18 | |
157,41 | SEK | 2022-11-17 | |
158,33 | SEK | 2022-11-16 | |
161,18 | SEK | 2022-11-15 | |
162,39 | SEK | 2022-11-14 | |
162,27 | SEK | 2022-11-11 | |
160,64 | SEK | 2022-11-10 | |
152,63 | SEK | 2022-11-09 | |
151,67 | SEK | 2022-11-08 | |
147,78 | SEK | 2022-11-07 | |
146,37 | SEK | 2022-11-04 | |
143,99 | SEK | 2022-11-03 | |
146,31 | SEK | 2022-11-02 | |
147,22 | SEK | 2022-11-01 | |
146,44 | SEK | 2022-10-31 | |
147,85 | SEK | 2022-10-28 | |
147,60 | SEK | 2022-10-27 | |
147,87 | SEK | 2022-10-26 | |
147,75 | SEK | 2022-10-25 | |
143,46 | SEK | 2022-10-24 | |
140,61 | SEK | 2022-10-21 | |
141,17 | SEK | 2022-10-20 | |
139,74 | SEK | 2022-10-19 | |
144,17 | SEK | 2022-10-18 | |
141,55 | SEK | 2022-10-17 | |
137,69 | SEK | 2022-10-14 | |
136,54 | SEK | 2022-10-13 | |
134,29 | SEK | 2022-10-12 | |
134,57 | SEK | 2022-10-11 | |
134,09 | SEK | 2022-10-10 | |
135,51 | SEK | 2022-10-07 | |
141,19 | SEK | 2022-10-06 | |
140,85 | SEK | 2022-10-05 | |
143,89 | SEK | 2022-10-04 | |
138,88 | SEK | 2022-10-03 | |
137,30 | SEK | 2022-09-30 | |
133,83 | SEK | 2022-09-29 | |
137,76 | SEK | 2022-09-28 | |
135,66 | SEK | 2022-09-27 | |
134,84 | SEK | 2022-09-26 | |
136,47 | SEK | 2022-09-23 | |
136,20 | SEK | 2022-09-22 | |
140,43 | SEK | 2022-09-21 | |
138,95 | SEK | 2022-09-20 | |
142,39 | SEK | 2022-09-19 | |
143,53 | SEK | 2022-09-16 | |
144,94 | SEK | 2022-09-15 | |
144,56 | SEK | 2022-09-14 | |
146,49 | SEK | 2022-09-13 | |
150,54 | SEK | 2022-09-12 | |
147,77 | SEK | 2022-09-09 | |
145,35 | SEK | 2022-09-08 | |
144,24 | SEK | 2022-09-07 | |
144,83 | SEK | 2022-09-06 | |
144,77 | SEK | 2022-09-05 | |
147,05 | SEK | 2022-09-02 | |
142,66 | SEK | 2022-09-01 | |
146,99 | SEK | 2022-08-31 | |
148,08 | SEK | 2022-08-30 | |
147,45 | SEK | 2022-08-29 | |
148,26 | SEK | 2022-08-26 | |
152,90 | SEK | 2022-08-25 | |
152,15 | SEK | 2022-08-24 | |
151,80 | SEK | 2022-08-23 | |
153,78 | SEK | 2022-08-22 | |
157,03 | SEK | 2022-08-19 | |
159,75 | SEK | 2022-08-18 | |
158,57 | SEK | 2022-08-17 | |
161,12 | SEK | 2022-08-16 | |
159,87 | SEK | 2022-08-15 | |
159,72 | SEK | 2022-08-12 | |
159,88 | SEK | 2022-08-11 | |
160,44 | SEK | 2022-08-10 | |
156,06 | SEK | 2022-08-09 | |
159,71 | SEK | 2022-08-08 | |
156,41 | SEK | 2022-08-05 | |
159,73 | SEK | 2022-08-04 | |
159,23 | SEK | 2022-08-03 | |
157,40 | SEK | 2022-08-02 | |
159,52 | SEK | 2022-08-01 | |
162,06 | SEK | 2022-07-29 | |
157,34 | SEK | 2022-07-28 | |
154,21 | SEK | 2022-07-27 | |
153,29 | SEK | 2022-07-26 | |
155,42 | SEK | 2022-07-25 | |
155,95 | SEK | 2022-07-22 | |
154,44 | SEK | 2022-07-21 | |
151,13 | SEK | 2022-07-20 | |
150,60 | SEK | 2022-07-19 | |
149,41 | SEK | 2022-07-18 | |
146,77 | SEK | 2022-07-15 | |
146,72 | SEK | 2022-07-14 | |
148,87 | SEK | 2022-07-13 | |
151,53 | SEK | 2022-07-12 | |
147,97 | SEK | 2022-07-11 | |
150,34 | SEK | 2022-07-08 | |
149,35 | SEK | 2022-07-07 | |
146,73 | SEK | 2022-07-06 | |
142,31 | SEK | 2022-07-05 | |
144,03 | SEK | 2022-07-04 | |
144,14 | SEK | 2022-07-01 | |
142,33 | SEK | 2022-06-30 | |
144,61 | SEK | 2022-06-29 | |
145,35 | SEK | 2022-06-28 | |
146,98 | SEK | 2022-06-27 | |
140,94 | SEK | 2022-06-23 | |
142,58 | SEK | 2022-06-22 | |
142,86 | SEK | 2022-06-21 | |
142,95 | SEK | 2022-06-20 | |
142,60 | SEK | 2022-06-17 | |
143,00 | SEK | 2022-06-16 | |
148,51 | SEK | 2022-06-15 | |
146,03 | SEK | 2022-06-14 | |
149,13 | SEK | 2022-06-13 | |
150,94 | SEK | 2022-06-10 | |
154,94 | SEK | 2022-06-09 | |
160,23 | SEK | 2022-06-08 | |
160,46 | SEK | 2022-06-07 | |
159,33 | SEK | 2022-06-03 | |
160,01 | SEK | 2022-06-02 | |
157,27 | SEK | 2022-06-01 | |
159,79 | SEK | 2022-05-31 | |
162,03 | SEK | 2022-05-30 | |
159,32 | SEK | 2022-05-27 | |
151,96 | SEK | 2022-05-25 | |
153,62 | SEK | 2022-05-24 | |
154,29 | SEK | 2022-05-23 | |
151,91 | SEK | 2022-05-20 | |
150,69 | SEK | 2022-05-19 | |
151,79 | SEK | 2022-05-18 | |
153,71 | SEK | 2022-05-17 | |
151,19 | SEK | 2022-05-16 | |
151,25 | SEK | 2022-05-13 | |
148,46 | SEK | 2022-05-12 | |
149,26 | SEK | 2022-05-11 | |
144,82 | SEK | 2022-05-10 | |
142,96 | SEK | 2022-05-09 | |
146,83 | SEK | 2022-05-06 | |
150,97 | SEK | 2022-05-05 | |
152,32 | SEK | 2022-05-04 | |
153,54 | SEK | 2022-05-03 | |
154,95 | SEK | 2022-05-02 | |
159,49 | SEK | 2022-04-29 | |
156,21 | SEK | 2022-04-28 | |
155,06 | SEK | 2022-04-27 | |
155,00 | SEK | 2022-04-26 | |
157,00 | SEK | 2022-04-25 | |
161,82 | SEK | 2022-04-22 | |
165,64 | SEK | 2022-04-21 | |
165,51 | SEK | 2022-04-20 | |
165,05 | SEK | 2022-04-19 | |
164,90 | SEK | 2022-04-14 | |
164,88 | SEK | 2022-04-13 | |
164,12 | SEK | 2022-04-12 | |
163,76 | SEK | 2022-04-11 | |
165,93 | SEK | 2022-04-08 | |
164,95 | SEK | 2022-04-07 | |
164,62 | SEK | 2022-04-06 | |
167,87 | SEK | 2022-04-05 | |
168,85 | SEK | 2022-04-04 | |
167,52 | SEK | 2022-04-01 | |
165,43 | SEK | 2022-03-31 | |
167,22 | SEK | 2022-03-30 | |
168,42 | SEK | 2022-03-29 | |
164,14 | SEK | 2022-03-28 | |
162,45 | SEK | 2022-03-25 | |
162,90 | SEK | 2022-03-24 | |
165,02 | SEK | 2022-03-23 | |
167,40 | SEK | 2022-03-22 | |
167,34 | SEK | 2022-03-21 | |
167,45 | SEK | 2022-03-18 | |
165,81 | SEK | 2022-03-17 | |
165,13 | SEK | 2022-03-16 | |
158,41 | SEK | 2022-03-15 | |
160,39 | SEK | 2022-03-14 | |
156,74 | SEK | 2022-03-11 | |
154,36 | SEK | 2022-03-10 | |
155,59 | SEK | 2022-03-09 | |
149,80 | SEK | 2022-03-08 | |
149,02 | SEK | 2022-03-07 | |
149,85 | SEK | 2022-03-04 | |
153,42 | SEK | 2022-03-03 | |
158,08 | SEK | 2022-03-02 | |
157,58 | SEK | 2022-03-01 | |
160,65 | SEK | 2022-02-28 | |
159,50 | SEK | 2022-02-25 | |
155,48 | SEK | 2022-02-24 | |
159,23 | SEK | 2022-02-23 | |
161,51 | SEK | 2022-02-22 | |
159,83 | SEK | 2022-02-21 | |
164,28 | SEK | 2022-02-18 | |
167,51 | SEK | 2022-02-17 | |
171,32 | SEK | 2022-02-16 | |
171,90 | SEK | 2022-02-15 | |
167,68 | SEK | 2022-02-14 | |
171,42 | SEK | 2022-02-11 | |
171,41 | SEK | 2022-02-10 | |
172,82 | SEK | 2022-02-09 | |
168,44 | SEK | 2022-02-08 | |
169,25 | SEK | 2022-02-07 | |
168,09 | SEK | 2022-02-04 | |
170,17 | SEK | 2022-02-03 | |
173,98 | SEK | 2022-02-02 | |
172,72 | SEK | 2022-02-01 | |
170,78 | SEK | 2022-01-31 | |
167,54 | SEK | 2022-01-28 | |
168,74 | SEK | 2022-01-27 | |
168,77 | SEK | 2022-01-26 | |
165,31 | SEK | 2022-01-25 | |
163,55 | SEK | 2022-01-24 | |
170,63 | SEK | 2022-01-21 | |
174,00 | SEK | 2022-01-20 | |
171,40 | SEK | 2022-01-19 | |
169,89 | SEK | 2022-01-18 | |
174,85 | SEK | 2022-01-17 | |
174,59 | SEK | 2022-01-14 | |
179,39 | SEK | 2022-01-13 | |
180,00 | SEK | 2022-01-12 | |
178,95 | SEK | 2022-01-11 | |
177,53 | SEK | 2022-01-10 | |
182,05 | SEK | 2022-01-07 | |
186,48 | SEK | 2022-01-05 | |
188,44 | SEK | 2022-01-04 | |
187,26 | SEK | 2022-01-03 | |
186,06 | SEK | 2021-12-30 | |
185,54 | SEK | 2021-12-29 | |
185,74 | SEK | 2021-12-28 | |
184,48 | SEK | 2021-12-27 | |
182,00 | SEK | 2021-12-23 | |
178,57 | SEK | 2021-12-22 | |
176,70 | SEK | 2021-12-21 | |
175,14 | SEK | 2021-12-20 | |
176,15 | SEK | 2021-12-17 | |
176,90 | SEK | 2021-12-16 | |
177,35 | SEK | 2021-12-15 | |
177,13 | SEK | 2021-12-14 | |
179,53 | SEK | 2021-12-13 | |
180,28 | SEK | 2021-12-10 | |
181,12 | SEK | 2021-12-09 | |
181,00 | SEK | 2021-12-08 | |
181,46 | SEK | 2021-12-07 | |
176,28 | SEK | 2021-12-06 | |
175,54 | SEK | 2021-12-03 | |
178,13 | SEK | 2021-12-02 | |
180,45 | SEK | 2021-12-01 | |
177,69 | SEK | 2021-11-30 | |
179,86 | SEK | 2021-11-29 | |
176,48 | SEK | 2021-11-26 | |
182,70 | SEK | 2021-11-25 | |
179,99 | SEK | 2021-11-24 | |
180,92 | SEK | 2021-11-23 | |
185,28 | SEK | 2021-11-22 | |
185,71 | SEK | 2021-11-19 | |
185,80 | SEK | 2021-11-18 | |
186,45 | SEK | 2021-11-17 | |
186,12 | SEK | 2021-11-16 | |
186,24 | SEK | 2021-11-15 | |
185,32 | SEK | 2021-11-12 | |
180,75 | SEK | 2021-11-11 | |
179,57 | SEK | 2021-11-10 | |
179,27 | SEK | 2021-11-09 | |
180,06 | SEK | 2021-11-08 | |
179,48 | SEK | 2021-11-05 | |
179,82 | SEK | 2021-11-04 | |
178,37 | SEK | 2021-11-03 | |
176,44 | SEK | 2021-11-02 | |
175,71 | SEK | 2021-11-01 | |
173,92 | SEK | 2021-10-29 | |
175,57 | SEK | 2021-10-28 | |
175,07 | SEK | 2021-10-27 | |
175,49 | SEK | 2021-10-26 | |
174,53 | SEK | 2021-10-25 | |
175,74 | SEK | 2021-10-22 | |
173,59 | SEK | 2021-10-21 | |
172,78 | SEK | 2021-10-20 | |
173,37 | SEK | 2021-10-19 | |
172,02 | SEK | 2021-10-18 | |
172,38 | SEK | 2021-10-15 | |
171,29 | SEK | 2021-10-14 | |
169,42 | SEK | 2021-10-13 | |
167,12 | SEK | 2021-10-12 | |
165,00 | SEK | 2021-10-11 | |
166,03 | SEK | 2021-10-08 | |
167,72 | SEK | 2021-10-07 | |
164,73 | SEK | 2021-10-06 | |
167,02 | SEK | 2021-10-05 | |
164,99 | SEK | 2021-10-04 | |
166,79 | SEK | 2021-10-01 | |
166,96 | SEK | 2021-09-30 | |
166,08 | SEK | 2021-09-29 | |
166,48 | SEK | 2021-09-28 | |
170,65 | SEK | 2021-09-27 | |
171,57 | SEK | 2021-09-24 | |
173,66 | SEK | 2021-09-23 | |
171,00 | SEK | 2021-09-22 | |
169,87 | SEK | 2021-09-21 | |
169,55 | SEK | 2021-09-20 | |
173,84 | SEK | 2021-09-17 | |
176,12 | SEK | 2021-09-16 | |
175,15 | SEK | 2021-09-15 | |
176,98 | SEK | 2021-09-14 | |
176,77 | SEK | 2021-09-13 | |
179,13 | SEK | 2021-09-10 | |
179,55 | SEK | 2021-09-09 | |
179,03 | SEK | 2021-09-08 | |
181,37 | SEK | 2021-09-07 | |
183,17 | SEK | 2021-09-06 | |
181,26 | SEK | 2021-09-03 | |
182,86 | SEK | 2021-09-02 | |
182,03 | SEK | 2021-09-01 | |
181,03 | SEK | 2021-08-31 | |
181,33 | SEK | 2021-08-30 | |
180,66 | SEK | 2021-08-27 | |
180,47 | SEK | 2021-08-26 | |
180,21 | SEK | 2021-08-25 | |
182,32 | SEK | 2021-08-24 | |
182,96 | SEK | 2021-08-23 | |
182,62 | SEK | 2021-08-20 | |
181,29 | SEK | 2021-08-19 | |
184,60 | SEK | 2021-08-18 | |
185,77 | SEK | 2021-08-17 | |
184,14 | SEK | 2021-08-16 | |
187,93 | SEK | 2021-08-13 | |
187,78 | SEK | 2021-08-12 | |
187,81 | SEK | 2021-08-11 | |
187,20 | SEK | 2021-08-10 | |
186,45 | SEK | 2021-08-09 | |
186,54 | SEK | 2021-08-06 | |
188,67 | SEK | 2021-08-05 | |
188,83 | SEK | 2021-08-04 | |
186,49 | SEK | 2021-08-03 | |
186,62 | SEK | 2021-08-02 | |
185,55 | SEK | 2021-07-30 | |
186,17 | SEK | 2021-07-29 | |
184,55 | SEK | 2021-07-28 | |
183,98 | SEK | 2021-07-27 | |
184,87 | SEK | 2021-07-26 | |
185,18 | SEK | 2021-07-23 | |
182,96 | SEK | 2021-07-22 | |
181,13 | SEK | 2021-07-21 | |
177,49 | SEK | 2021-07-20 | |
176,78 | SEK | 2021-07-19 | |
181,09 | SEK | 2021-07-16 | |
181,71 | SEK | 2021-07-15 | |
182,59 | SEK | 2021-07-14 | |
182,16 | SEK | 2021-07-13 | |
181,13 | SEK | 2021-07-12 | |
178,94 | SEK | 2021-07-09 | |
176,93 | SEK | 2021-07-08 | |
179,66 | SEK | 2021-07-07 | |
176,39 | SEK | 2021-07-06 | |
175,92 | SEK | 2021-07-05 | |
174,81 | SEK | 2021-07-02 | |
173,35 | SEK | 2021-07-01 | |
172,27 | SEK | 2021-06-30 | |
173,28 | SEK | 2021-06-29 | |
171,51 | SEK | 2021-06-28 | |
171,05 | SEK | 2021-06-24 | |
168,80 | SEK | 2021-06-23 | |
171,20 | SEK | 2021-06-22 | |
171,18 | SEK | 2021-06-21 | |
170,89 | SEK | 2021-06-18 | |
171,21 | SEK | 2021-06-17 | |
172,14 | SEK | 2021-06-16 | |
171,76 | SEK | 2021-06-15 | |
171,84 | SEK | 2021-06-14 | |
170,71 | SEK | 2021-06-10 | |
170,73 | SEK | 2021-06-09 | |
171,09 | SEK | 2021-06-08 | |
170,63 | SEK | 2021-06-07 | |
170,96 | SEK | 2021-06-04 | |
170,29 | SEK | 2021-06-03 | |
169,75 | SEK | 2021-06-02 | |
169,59 | SEK | 2021-06-01 | |
168,25 | SEK | 2021-05-31 | |
167,75 | SEK | 2021-05-28 | |
165,19 | SEK | 2021-05-27 | |
164,68 | SEK | 2021-05-26 | |
165,14 | SEK | 2021-05-25 | |
164,69 | SEK | 2021-05-24 | |
164,34 | SEK | 2021-05-21 | |
164,63 | SEK | 2021-05-20 | |
161,07 | SEK | 2021-05-19 | |
163,70 | SEK | 2021-05-18 | |
161,56 | SEK | 2021-05-17 | |
161,64 | SEK | 2021-05-14 | |
159,00 | SEK | 2021-05-12 | |
158,98 | SEK | 2021-05-11 | |
163,54 | SEK | 2021-05-10 | |
163,41 | SEK | 2021-05-07 | |
162,20 | SEK | 2021-05-06 | |
163,09 | SEK | 2021-05-05 | |
159,29 | SEK | 2021-05-04 | |
163,04 | SEK | 2021-05-03 | |
162,20 | SEK | 2021-04-30 | |
163,71 | SEK | 2021-04-29 | |
162,86 | SEK | 2021-04-28 | |
163,51 | SEK | 2021-04-27 | |
163,16 | SEK | 2021-04-26 | |
163,07 | SEK | 2021-04-23 | |
162,45 | SEK | 2021-04-22 | |
162,28 | SEK | 2021-04-21 | |
161,10 | SEK | 2021-04-20 | |
164,49 | SEK | 2021-04-19 | |
165,40 | SEK | 2021-04-16 | |
162,59 | SEK | 2021-04-15 | |
161,12 | SEK | 2021-04-14 | |
162,00 | SEK | 2021-04-13 | |
160,20 | SEK | 2021-04-12 | |
160,96 | SEK | 2021-04-09 | |
159,48 | SEK | 2021-04-08 | |
158,67 | SEK | 2021-04-07 | |
158,36 | SEK | 2021-04-06 | |
156,74 | SEK | 2021-04-01 | |
155,13 | SEK | 2021-03-31 | |
155,43 | SEK | 2021-03-30 | |
153,48 | SEK | 2021-03-29 | |
154,89 | SEK | 2021-03-26 | |
153,02 | SEK | 2021-03-25 | |
153,67 | SEK | 2021-03-24 | |
152,76 | SEK | 2021-03-23 | |
153,69 | SEK | 2021-03-22 | |
152,25 | SEK | 2021-03-19 | |
153,22 | SEK | 2021-03-18 | |
153,48 | SEK | 2021-03-17 | |
154,43 | SEK | 2021-03-16 | |
152,34 | SEK | 2021-03-15 | |
153,05 | SEK | 2021-03-12 | |
153,72 | SEK | 2021-03-11 | |
150,46 | SEK | 2021-03-10 | |
149,36 | SEK | 2021-03-09 | |
148,05 | SEK | 2021-03-08 | |
145,36 | SEK | 2021-03-05 | |
146,35 | SEK | 2021-03-04 | |
146,37 | SEK | 2021-03-03 | |
146,32 | SEK | 2021-03-02 | |
145,47 | SEK | 2021-03-01 | |
141,11 | SEK | 2021-02-26 | |
141,73 | SEK | 2021-02-25 | |
141,80 | SEK | 2021-02-24 | |
140,25 | SEK | 2021-02-23 | |
142,02 | SEK | 2021-02-22 | |
143,58 | SEK | 2021-02-19 | |
141,93 | SEK | 2021-02-18 | |
143,08 | SEK | 2021-02-17 | |
145,36 | SEK | 2021-02-16 | |
146,37 | SEK | 2021-02-15 | |
146,33 | SEK | 2021-02-12 | |
145,40 | SEK | 2021-02-11 | |
144,37 | SEK | 2021-02-10 | |
143,72 | SEK | 2021-02-09 | |
144,37 | SEK | 2021-02-08 | |
144,40 | SEK | 2021-02-05 | |
145,97 | SEK | 2021-02-04 | |
145,85 | SEK | 2021-02-03 | |
145,61 | SEK | 2021-02-02 | |
143,15 | SEK | 2021-02-01 | |
139,21 | SEK | 2021-01-29 | |
141,68 | SEK | 2021-01-28 | |
141,79 | SEK | 2021-01-27 | |
143,59 | SEK | 2021-01-26 | |
141,62 | SEK | 2021-01-25 | |
142,19 | SEK | 2021-01-22 | |
142,91 | SEK | 2021-01-21 | |
142,00 | SEK | 2021-01-20 | |
141,16 | SEK | 2021-01-19 | |
141,92 | SEK | 2021-01-18 | |
141,28 | SEK | 2021-01-15 | |
143,04 | SEK | 2021-01-14 | |
142,16 | SEK | 2021-01-13 | |
141,53 | SEK | 2021-01-12 | |
141,05 | SEK | 2021-01-11 | |
142,93 | SEK | 2021-01-08 | |
141,38 | SEK | 2021-01-07 | |
140,18 | SEK | 2021-01-05 | |
141,13 | SEK | 2021-01-04 | |
138,98 | SEK | 2020-12-30 | |
139,99 | SEK | 2020-12-29 | |
138,78 | SEK | 2020-12-28 | |
136,91 | SEK | 2020-12-23 | |
136,48 | SEK | 2020-12-22 | |
135,20 | SEK | 2020-12-21 | |
137,93 | SEK | 2020-12-18 | |
138,50 | SEK | 2020-12-17 | |
136,19 | SEK | 2020-12-16 | |
135,93 | SEK | 2020-12-15 | |
134,94 | SEK | 2020-12-14 | |
134,48 | SEK | 2020-12-11 | |
134,52 | SEK | 2020-12-10 | |
135,34 | SEK | 2020-12-09 | |
136,01 | SEK | 2020-12-08 | |
134,84 | SEK | 2020-12-07 | |
135,15 | SEK | 2020-12-04 | |
135,40 | SEK | 2020-12-03 | |
135,92 | SEK | 2020-12-02 | |
135,32 | SEK | 2020-12-01 | |
137,20 | SEK | 2020-11-30 | |
136,68 | SEK | 2020-11-27 | |
136,35 | SEK | 2020-11-26 | |
135,29 | SEK | 2020-11-25 | |
135,50 | SEK | 2020-11-24 | |
136,00 | SEK | 2020-11-23 | |
137,10 | SEK | 2020-11-20 | |
135,88 | SEK | 2020-11-19 | |
136,26 | SEK | 2020-11-18 | |
135,53 | SEK | 2020-11-17 | |
135,37 | SEK | 2020-11-16 | |
135,25 | SEK | 2020-11-13 | |
134,94 | SEK | 2020-11-12 | |
135,83 | SEK | 2020-11-11 | |
134,00 | SEK | 2020-11-10 | |
135,21 | SEK | 2020-11-09 | |
133,23 | SEK | 2020-11-06 | |
133,42 | SEK | 2020-11-05 | |
131,24 | SEK | 2020-11-04 | |
127,57 | SEK | 2020-11-03 | |
124,86 | SEK | 2020-11-02 | |
123,49 | SEK | 2020-10-30 | |
123,11 | SEK | 2020-10-29 | |
123,13 | SEK | 2020-10-28 | |
126,16 | SEK | 2020-10-27 | |
126,74 | SEK | 2020-10-26 | |
130,21 | SEK | 2020-10-23 | |
130,67 | SEK | 2020-10-22 | |
128,75 | SEK | 2020-10-21 | |
130,92 | SEK | 2020-10-20 | |
131,09 | SEK | 2020-10-19 | |
131,22 | SEK | 2020-10-16 | |
128,49 | SEK | 2020-10-15 | |
130,79 | SEK | 2020-10-14 | |
130,73 | SEK | 2020-10-13 | |
131,95 | SEK | 2020-10-12 | |
130,64 | SEK | 2020-10-09 | |
130,72 | SEK | 2020-10-08 | |
130,56 | SEK | 2020-10-07 | |
130,75 | SEK | 2020-10-06 | |
131,91 | SEK | 2020-10-05 | |
130,76 | SEK | 2020-10-02 | |
131,70 | SEK | 2020-10-01 | |
132,22 | SEK | 2020-09-30 | |
132,35 | SEK | 2020-09-29 | |
131,92 | SEK | 2020-09-28 | |
128,69 | SEK | 2020-09-25 | |
126,93 | SEK | 2020-09-24 | |
127,40 | SEK | 2020-09-23 | |
126,57 | SEK | 2020-09-22 | |
126,18 | SEK | 2020-09-21 | |
130,55 | SEK | 2020-09-18 | |
128,80 | SEK | 2020-09-17 | |
129,87 | SEK | 2020-09-16 | |
127,84 | SEK | 2020-09-15 | |
126,47 | SEK | 2020-09-14 | |
126,10 | SEK | 2020-09-11 | |
125,76 | SEK | 2020-09-10 | |
126,67 | SEK | 2020-09-09 | |
124,00 | SEK | 2020-09-08 | |
125,57 | SEK | 2020-09-07 | |
122,95 | SEK | 2020-09-04 | |
124,41 | SEK | 2020-09-03 | |
126,71 | SEK | 2020-09-02 | |
125,78 | SEK | 2020-09-01 | |
125,13 | SEK | 2020-08-31 | |
125,13 | SEK | 2020-08-28 | |
126,58 | SEK | 2020-08-27 | |
127,66 | SEK | 2020-08-26 | |
125,70 | SEK | 2020-08-25 | |
126,10 | SEK | 2020-08-24 | |
124,31 | SEK | 2020-08-21 | |
123,90 | SEK | 2020-08-20 | |
124,59 | SEK | 2020-08-19 | |
123,51 | SEK | 2020-08-18 | |
123,73 | SEK | 2020-08-17 | |
121,90 | SEK | 2020-08-14 | |
123,55 | SEK | 2020-08-13 | |
123,59 | SEK | 2020-08-12 | |
122,86 | SEK | 2020-08-11 | |
121,29 | SEK | 2020-08-10 | |
121,71 | SEK | 2020-08-07 | |
121,18 | SEK | 2020-08-06 | |
121,46 | SEK | 2020-08-05 | |
119,98 | SEK | 2020-08-04 | |
121,26 | SEK | 2020-08-03 | |
117,56 | SEK | 2020-07-31 | |
117,34 | SEK | 2020-07-30 | |
119,83 | SEK | 2020-07-29 | |
119,12 | SEK | 2020-07-28 | |
119,90 | SEK | 2020-07-27 | |
118,97 | SEK | 2020-07-24 | |
121,83 | SEK | 2020-07-23 | |
121,29 | SEK | 2020-07-22 | |
120,28 | SEK | 2020-07-21 | |
120,68 | SEK | 2020-07-20 | |
118,45 | SEK | 2020-07-17 | |
116,21 | SEK | 2020-07-16 | |
116,37 | SEK | 2020-07-15 | |
113,82 | SEK | 2020-07-14 | |
114,39 | SEK | 2020-07-13 | |
112,07 | SEK | 2020-07-10 | |
111,16 | SEK | 2020-07-09 | |
111,91 | SEK | 2020-07-08 | |
111,92 | SEK | 2020-07-07 | |
112,01 | SEK | 2020-07-06 | |
109,79 | SEK | 2020-07-03 | |
110,33 | SEK | 2020-07-02 | |
108,31 | SEK | 2020-07-01 | |
107,99 | SEK | 2020-06-30 | |
108,21 | SEK | 2020-06-29 | |
107,71 | SEK | 2020-06-26 | |
107,55 | SEK | 2020-06-25 | |
106,82 | SEK | 2020-06-24 | |
108,88 | SEK | 2020-06-23 | |
108,23 | SEK | 2020-06-22 | |
110,25 | SEK | 2020-06-18 | |
110,56 | SEK | 2020-06-17 | |
109,30 | SEK | 2020-06-16 | |
105,62 | SEK | 2020-06-15 | |
104,12 | SEK | 2020-06-12 | |
104,60 | SEK | 2020-06-11 | |
110,35 | SEK | 2020-06-10 | |
110,85 | SEK | 2020-06-09 | |
112,06 | SEK | 2020-06-08 | |
113,55 | SEK | 2020-06-05 | |
111,22 | SEK | 2020-06-04 | |
111,19 | SEK | 2020-06-03 | |
108,61 | SEK | 2020-06-02 | |
107,61 | SEK | 2020-06-01 | |
107,03 | SEK | 2020-05-29 | |
106,59 | SEK | 2020-05-28 | |
105,22 | SEK | 2020-05-27 | |
105,48 | SEK | 2020-05-26 | |
103,95 | SEK | 2020-05-25 | |
101,75 | SEK | 2020-05-22 | |
101,82 | SEK | 2020-05-20 | |
102,00 | SEK | 2020-05-19 | |
101,21 | SEK | 2020-05-18 | |
97,12 | SEK | 2020-05-15 | |
95,58 | SEK | 2020-05-14 | |
98,26 | SEK | 2020-05-13 | |
100,63 | SEK | 2020-05-12 | |
100,19 | SEK | 2020-05-11 | |
101,26 | SEK | 2020-05-08 | |
99,57 | SEK | 2020-05-07 | |
96,75 | SEK | 2020-05-06 | |
97,23 | SEK | 2020-05-05 | |
95,29 | SEK | 2020-05-04 | |
100,02 | SEK | 2020-04-30 | |
101,51 | SEK | 2020-04-29 | |
99,14 | SEK | 2020-04-28 | |
98,14 | SEK | 2020-04-27 | |
96,83 | SEK | 2020-04-24 | |
97,90 | SEK | 2020-04-23 | |
96,54 | SEK | 2020-04-22 | |
95,27 | SEK | 2020-04-21 | |
97,59 | SEK | 2020-04-20 | |
98,07 | SEK | 2020-04-17 | |
94,97 | SEK | 2020-04-16 | |
95,76 | SEK | 2020-04-15 | |
99,06 | SEK | 2020-04-14 | |
96,24 | SEK | 2020-04-09 | |
97,72 | SEK | 2020-04-08 | |
96,50 | SEK | 2020-04-07 | |
92,52 | SEK | 2020-04-06 | |
88,47 | SEK | 2020-04-03 | |
89,22 | SEK | 2020-04-02 | |
89,49 | SEK | 2020-04-01 | |
91,74 | SEK | 2020-03-31 | |
89,65 | SEK | 2020-03-30 | |
87,20 | SEK | 2020-03-27 | |
89,32 | SEK | 2020-03-26 | |
87,97 | SEK | 2020-03-25 | |
85,35 | SEK | 2020-03-24 | |
79,45 | SEK | 2020-03-23 | |
84,43 | SEK | 2020-03-20 | |
84,36 | SEK | 2020-03-19 | |
81,30 | SEK | 2020-03-18 | |
83,34 | SEK | 2020-03-17 | |
80,53 | SEK | 2020-03-16 | |
84,36 | SEK | 2020-03-13 | |
82,09 | SEK | 2020-03-12 | |
93,40 | SEK | 2020-03-11 | |
94,72 | SEK | 2020-03-10 | |
94,63 | SEK | 2020-03-09 | |
100,02 | SEK | 2020-03-06 | |
102,76 | SEK | 2020-03-05 | |
103,47 | SEK | 2020-03-04 | |
102,85 | SEK | 2020-03-03 | |
100,20 | SEK | 2020-03-02 | |
99,47 | SEK | 2020-02-28 | |
102,08 | SEK | 2020-02-27 | |
106,52 | SEK | 2020-02-26 | |
106,11 | SEK | 2020-02-25 | |
108,42 | SEK | 2020-02-24 | |
114,04 | SEK | 2020-02-21 | |
114,77 | SEK | 2020-02-20 | |
115,20 | SEK | 2020-02-19 | |
114,18 | SEK | 2020-02-18 | |
114,73 | SEK | 2020-02-17 | |
113,88 | SEK | 2020-02-14 | |
113,37 | SEK | 2020-02-13 | |
113,04 | SEK | 2020-02-12 | |
113,61 | SEK | 2020-02-11 | |
111,85 | SEK | 2020-02-10 | |
110,73 | SEK | 2020-02-07 | |
111,32 | SEK | 2020-02-06 | |
112,93 | SEK | 2020-02-05 | |
111,60 | SEK | 2020-02-04 | |
108,90 | SEK | 2020-02-03 | |
108,77 | SEK | 2020-01-31 | |
109,48 | SEK | 2020-01-30 | |
110,27 | SEK | 2020-01-29 | |
109,76 | SEK | 2020-01-28 | |
108,65 | SEK | 2020-01-27 | |
111,23 | SEK | 2020-01-24 | |
109,35 | SEK | 2020-01-23 | |
110,68 | SEK | 2020-01-22 | |
110,63 | SEK | 2020-01-21 | |
110,47 | SEK | 2020-01-20 | |
110,46 | SEK | 2020-01-17 | |
109,54 | SEK | 2020-01-16 | |
108,23 | SEK | 2020-01-15 | |
108,31 | SEK | 2020-01-14 | |
108,40 | SEK | 2020-01-13 | |
107,99 | SEK | 2020-01-10 | |
108,45 | SEK | 2020-01-09 | |
107,82 | SEK | 2020-01-08 | |
107,78 | SEK | 2020-01-07 | |
107,78 | SEK | 2020-01-03 | |
108,49 | SEK | 2020-01-02 | |
106,18 | SEK | 2019-12-30 | |
107,34 | SEK | 2019-12-27 | |
107,04 | SEK | 2019-12-23 | |
107,05 | SEK | 2019-12-20 | |
105,69 | SEK | 2019-12-19 | |
105,66 | SEK | 2019-12-18 | |
106,10 | SEK | 2019-12-17 | |
105,86 | SEK | 2019-12-16 | |
104,31 | SEK | 2019-12-13 | |
104,41 | SEK | 2019-12-12 | |
103,84 | SEK | 2019-12-11 | |
103,46 | SEK | 2019-12-10 | |
103,40 | SEK | 2019-12-09 | |
103,12 | SEK | 2019-12-06 | |
101,51 | SEK | 2019-12-05 | |
101,12 | SEK | 2019-12-04 | |
99,96 | SEK | 2019-12-03 | |
100,87 | SEK | 2019-12-02 | |
101,87 | SEK | 2019-11-29 | |
101,73 | SEK | 2019-11-28 | |
102,00 | SEK | 2019-11-27 | |
102,24 | SEK | 2019-11-26 | |
101,71 | SEK | 2019-11-25 | |
100,81 | SEK | 2019-11-22 | |
100,68 | SEK | 2019-11-21 | |
101,53 | SEK | 2019-11-20 | |
101,62 | SEK | 2019-11-19 | |
101,41 | SEK | 2019-11-18 | |
101,47 | SEK | 2019-11-15 | |
101,20 | SEK | 2019-11-14 | |
100,93 | SEK | 2019-11-13 | |
100,70 | SEK | 2019-11-12 | |
99,71 | SEK | 2019-11-11 | |
100,00 | SEK | 2019-11-08 |