Namn | Kurs | Valuta | Datum |
---|---|---|---|
218,74 | SEK | 2024-07-19 | |
219,72 | SEK | 2024-07-18 | |
219,32 | SEK | 2024-07-17 | |
219,53 | SEK | 2024-07-16 | |
218,32 | SEK | 2024-07-15 | |
220,49 | SEK | 2024-07-12 | |
215,23 | SEK | 2024-07-11 | |
213,40 | SEK | 2024-07-10 | |
212,88 | SEK | 2024-07-09 | |
214,23 | SEK | 2024-07-08 | |
214,24 | SEK | 2024-07-05 | |
215,11 | SEK | 2024-07-04 | |
214,23 | SEK | 2024-07-03 | |
214,10 | SEK | 2024-07-02 | |
214,86 | SEK | 2024-07-01 | |
213,42 | SEK | 2024-06-28 | |
213,10 | SEK | 2024-06-27 | |
213,09 | SEK | 2024-06-26 | |
212,70 | SEK | 2024-06-25 | |
215,20 | SEK | 2024-06-24 | |
214,01 | SEK | 2024-06-20 | |
211,41 | SEK | 2024-06-19 | |
212,74 | SEK | 2024-06-18 | |
211,99 | SEK | 2024-06-17 | |
212,22 | SEK | 2024-06-14 | |
214,96 | SEK | 2024-06-13 | |
219,29 | SEK | 2024-06-12 | |
214,94 | SEK | 2024-06-11 | |
215,93 | SEK | 2024-06-10 | |
217,93 | SEK | 2024-06-07 | |
217,56 | SEK | 2024-06-05 | |
215,39 | SEK | 2024-06-04 | |
216,58 | SEK | 2024-06-03 | |
216,56 | SEK | 2024-05-31 | |
216,49 | SEK | 2024-05-30 | |
215,62 | SEK | 2024-05-29 | |
218,04 | SEK | 2024-05-28 | |
219,71 | SEK | 2024-05-27 | |
220,06 | SEK | 2024-05-24 | |
220,75 | SEK | 2024-05-23 | |
220,94 | SEK | 2024-05-22 | |
220,79 | SEK | 2024-05-21 | |
220,64 | SEK | 2024-05-20 | |
216,60 | SEK | 2024-05-17 | |
217,29 | SEK | 2024-05-16 | |
218,72 | SEK | 2024-05-15 | |
218,19 | SEK | 2024-05-14 | |
217,39 | SEK | 2024-05-13 | |
217,69 | SEK | 2024-05-10 | |
214,58 | SEK | 2024-05-08 | |
213,95 | SEK | 2024-05-07 | |
211,30 | SEK | 2024-05-06 | |
209,34 | SEK | 2024-05-03 | |
207,25 | SEK | 2024-05-02 | |
209,53 | SEK | 2024-04-30 | |
209,61 | SEK | 2024-04-29 | |
208,01 | SEK | 2024-04-26 | |
204,14 | SEK | 2024-04-25 | |
209,19 | SEK | 2024-04-24 | |
209,90 | SEK | 2024-04-23 | |
206,31 | SEK | 2024-04-22 | |
205,14 | SEK | 2024-04-19 | |
206,58 | SEK | 2024-04-18 | |
206,58 | SEK | 2024-04-17 | |
205,42 | SEK | 2024-04-16 | |
208,43 | SEK | 2024-04-15 | |
207,32 | SEK | 2024-04-12 | |
207,18 | SEK | 2024-04-11 | |
208,61 | SEK | 2024-04-10 | |
208,83 | SEK | 2024-04-09 | |
209,99 | SEK | 2024-04-08 | |
208,32 | SEK | 2024-04-05 | |
210,56 | SEK | 2024-04-04 | |
209,83 | SEK | 2024-04-03 | |
209,62 | SEK | 2024-04-02 | |
210,43 | SEK | 2024-03-28 | |
211,66 | SEK | 2024-03-27 | |
211,35 | SEK | 2024-03-26 | |
210,33 | SEK | 2024-03-25 | |
210,67 | SEK | 2024-03-22 | |
210,01 | SEK | 2024-03-21 | |
206,27 | SEK | 2024-03-20 | |
206,38 | SEK | 2024-03-19 | |
204,51 | SEK | 2024-03-18 | |
208,92 | SEK | 2024-03-15 | |
207,36 | SEK | 2024-03-14 | |
207,34 | SEK | 2024-03-13 | |
207,13 | SEK | 2024-03-12 | |
203,38 | SEK | 2024-03-11 | |
203,58 | SEK | 2024-03-08 | |
202,07 | SEK | 2024-03-07 | |
201,12 | SEK | 2024-03-06 | |
199,85 | SEK | 2024-03-05 | |
200,36 | SEK | 2024-03-04 | |
201,87 | SEK | 2024-03-01 | |
201,24 | SEK | 2024-02-29 | |
200,54 | SEK | 2024-02-28 | |
200,16 | SEK | 2024-02-27 | |
199,43 | SEK | 2024-02-26 | |
198,79 | SEK | 2024-02-23 | |
197,65 | SEK | 2024-02-22 | |
196,43 | SEK | 2024-02-21 | |
196,90 | SEK | 2024-02-20 | |
196,73 | SEK | 2024-02-19 | |
196,02 | SEK | 2024-02-16 | |
193,98 | SEK | 2024-02-15 | |
191,66 | SEK | 2024-02-14 | |
190,73 | SEK | 2024-02-13 | |
191,98 | SEK | 2024-02-12 | |
189,90 | SEK | 2024-02-09 | |
191,11 | SEK | 2024-02-08 | |
190,20 | SEK | 2024-02-07 | |
189,91 | SEK | 2024-02-06 | |
188,35 | SEK | 2024-02-05 | |
190,89 | SEK | 2024-02-02 | |
190,23 | SEK | 2024-02-01 | |
191,09 | SEK | 2024-01-31 | |
191,01 | SEK | 2024-01-30 | |
190,57 | SEK | 2024-01-29 | |
190,62 | SEK | 2024-01-26 | |
189,42 | SEK | 2024-01-25 | |
188,35 | SEK | 2024-01-24 | |
185,83 | SEK | 2024-01-23 | |
185,08 | SEK | 2024-01-22 | |
181,40 | SEK | 2024-01-19 | |
181,77 | SEK | 2024-01-18 | |
179,99 | SEK | 2024-01-17 | |
182,83 | SEK | 2024-01-16 | |
183,91 | SEK | 2024-01-15 | |
186,40 | SEK | 2024-01-12 | |
183,98 | SEK | 2024-01-11 | |
184,60 | SEK | 2024-01-10 | |
185,17 | SEK | 2024-01-09 | |
186,45 | SEK | 2024-01-08 | |
184,41 | SEK | 2024-01-05 | |
187,01 | SEK | 2024-01-04 | |
185,98 | SEK | 2024-01-03 | |
189,19 | SEK | 2024-01-02 | |
189,49 | SEK | 2023-12-29 | |
189,11 | SEK | 2023-12-28 | |
189,15 | SEK | 2023-12-27 | |
188,60 | SEK | 2023-12-22 | |
187,61 | SEK | 2023-12-21 | |
189,32 | SEK | 2023-12-20 | |
189,20 | SEK | 2023-12-19 | |
188,58 | SEK | 2023-12-18 | |
189,72 | SEK | 2023-12-15 | |
188,81 | SEK | 2023-12-14 | |
184,12 | SEK | 2023-12-13 | |
184,41 | SEK | 2023-12-12 | |
185,27 | SEK | 2023-12-11 | |
182,84 | SEK | 2023-12-08 | |
181,98 | SEK | 2023-12-07 | |
181,66 | SEK | 2023-12-06 | |
179,37 | SEK | 2023-12-05 | |
176,29 | SEK | 2023-12-04 | |
176,23 | SEK | 2023-12-01 | |
175,45 | SEK | 2023-11-30 | |
174,25 | SEK | 2023-11-29 | |
172,70 | SEK | 2023-11-28 | |
174,34 | SEK | 2023-11-27 | |
174,41 | SEK | 2023-11-24 | |
173,25 | SEK | 2023-11-23 | |
173,17 | SEK | 2023-11-22 | |
171,79 | SEK | 2023-11-21 | |
172,65 | SEK | 2023-11-20 | |
171,32 | SEK | 2023-11-17 | |
169,16 | SEK | 2023-11-16 | |
171,21 | SEK | 2023-11-15 | |
170,16 | SEK | 2023-11-14 | |
164,81 | SEK | 2023-11-13 | |
164,74 | SEK | 2023-11-10 | |
166,70 | SEK | 2023-11-09 | |
164,47 | SEK | 2023-11-08 | |
164,60 | SEK | 2023-11-07 | |
165,12 | SEK | 2023-11-06 | |
165,74 | SEK | 2023-11-03 | |
164,58 | SEK | 2023-11-02 | |
160,41 | SEK | 2023-11-01 | |
160,72 | SEK | 2023-10-31 | |
158,50 | SEK | 2023-10-30 | |
157,71 | SEK | 2023-10-27 | |
158,43 | SEK | 2023-10-26 | |
157,07 | SEK | 2023-10-25 | |
157,95 | SEK | 2023-10-24 | |
156,60 | SEK | 2023-10-23 | |
156,83 | SEK | 2023-10-20 | |
160,53 | SEK | 2023-10-19 | |
162,14 | SEK | 2023-10-18 | |
165,13 | SEK | 2023-10-17 | |
167,00 | SEK | 2023-10-16 | |
167,21 | SEK | 2023-10-13 | |
169,68 | SEK | 2023-10-12 | |
168,37 | SEK | 2023-10-11 | |
168,00 | SEK | 2023-10-10 | |
163,70 | SEK | 2023-10-09 | |
164,53 | SEK | 2023-10-06 | |
162,65 | SEK | 2023-10-05 | |
161,19 | SEK | 2023-10-04 | |
162,50 | SEK | 2023-10-03 | |
163,92 | SEK | 2023-10-02 | |
164,54 | SEK | 2023-09-29 | |
163,76 | SEK | 2023-09-28 | |
163,16 | SEK | 2023-09-27 | |
164,01 | SEK | 2023-09-26 | |
166,07 | SEK | 2023-09-25 | |
166,83 | SEK | 2023-09-22 | |
168,07 | SEK | 2023-09-21 | |
169,29 | SEK | 2023-09-20 | |
167,27 | SEK | 2023-09-19 | |
167,69 | SEK | 2023-09-18 | |
168,54 | SEK | 2023-09-15 | |
167,34 | SEK | 2023-09-14 | |
165,30 | SEK | 2023-09-13 | |
166,14 | SEK | 2023-09-12 | |
167,82 | SEK | 2023-09-11 | |
167,02 | SEK | 2023-09-08 | |
168,31 | SEK | 2023-09-07 | |
170,13 | SEK | 2023-09-06 | |
168,85 | SEK | 2023-09-05 | |
167,69 | SEK | 2023-09-04 | |
167,08 | SEK | 2023-09-01 | |
167,81 | SEK | 2023-08-31 | |
167,12 | SEK | 2023-08-30 | |
167,34 | SEK | 2023-08-29 | |
165,74 | SEK | 2023-08-28 | |
164,50 | SEK | 2023-08-25 | |
164,93 | SEK | 2023-08-24 | |
165,40 | SEK | 2023-08-23 | |
163,74 | SEK | 2023-08-22 | |
162,77 | SEK | 2023-08-21 | |
164,45 | SEK | 2023-08-18 | |
164,72 | SEK | 2023-08-17 | |
167,11 | SEK | 2023-08-16 | |
166,91 | SEK | 2023-08-15 | |
169,19 | SEK | 2023-08-14 | |
169,15 | SEK | 2023-08-11 | |
171,64 | SEK | 2023-08-10 | |
170,13 | SEK | 2023-08-09 | |
168,78 | SEK | 2023-08-08 | |
169,93 | SEK | 2023-08-07 | |
170,61 | SEK | 2023-08-04 | |
169,45 | SEK | 2023-08-03 | |
171,66 | SEK | 2023-08-02 | |
173,44 | SEK | 2023-08-01 | |
174,32 | SEK | 2023-07-31 | |
174,92 | SEK | 2023-07-28 | |
174,84 | SEK | 2023-07-27 | |
173,94 | SEK | 2023-07-26 | |
174,01 | SEK | 2023-07-25 | |
172,45 | SEK | 2023-07-24 | |
171,44 | SEK | 2023-07-21 | |
170,93 | SEK | 2023-07-20 | |
171,51 | SEK | 2023-07-19 | |
170,56 | SEK | 2023-07-18 | |
168,37 | SEK | 2023-07-17 | |
169,88 | SEK | 2023-07-14 | |
170,27 | SEK | 2023-07-13 | |
170,85 | SEK | 2023-07-12 | |
168,68 | SEK | 2023-07-11 | |
168,28 | SEK | 2023-07-10 | |
169,84 | SEK | 2023-07-07 | |
168,72 | SEK | 2023-07-06 | |
171,16 | SEK | 2023-07-05 | |
173,82 | SEK | 2023-07-04 | |
173,40 | SEK | 2023-07-03 | |
175,15 | SEK | 2023-06-30 | |
172,95 | SEK | 2023-06-29 | |
172,57 | SEK | 2023-06-28 | |
170,22 | SEK | 2023-06-27 | |
169,63 | SEK | 2023-06-26 | |
169,88 | SEK | 2023-06-22 | |
171,18 | SEK | 2023-06-21 | |
173,09 | SEK | 2023-06-20 | |
173,66 | SEK | 2023-06-19 | |
177,56 | SEK | 2023-06-16 | |
177,14 | SEK | 2023-06-15 | |
177,04 | SEK | 2023-06-14 | |
177,86 | SEK | 2023-06-13 | |
176,40 | SEK | 2023-06-12 | |
177,22 | SEK | 2023-06-09 | |
177,75 | SEK | 2023-06-08 | |
178,29 | SEK | 2023-06-07 | |
177,78 | SEK | 2023-06-05 | |
177,88 | SEK | 2023-06-02 | |
174,75 | SEK | 2023-06-01 | |
173,56 | SEK | 2023-05-31 | |
174,91 | SEK | 2023-05-30 | |
174,73 | SEK | 2023-05-29 | |
174,90 | SEK | 2023-05-26 | |
172,08 | SEK | 2023-05-25 | |
173,31 | SEK | 2023-05-24 | |
177,58 | SEK | 2023-05-23 | |
179,14 | SEK | 2023-05-22 | |
179,56 | SEK | 2023-05-19 | |
175,22 | SEK | 2023-05-17 | |
176,67 | SEK | 2023-05-16 | |
178,22 | SEK | 2023-05-15 | |
176,66 | SEK | 2023-05-12 | |
176,96 | SEK | 2023-05-11 | |
174,90 | SEK | 2023-05-10 | |
175,99 | SEK | 2023-05-09 | |
178,58 | SEK | 2023-05-08 | |
178,35 | SEK | 2023-05-05 | |
176,54 | SEK | 2023-05-04 | |
176,66 | SEK | 2023-05-03 | |
175,52 | SEK | 2023-05-02 | |
177,72 | SEK | 2023-04-28 | |
175,10 | SEK | 2023-04-27 | |
173,52 | SEK | 2023-04-26 | |
174,40 | SEK | 2023-04-25 | |
174,40 | SEK | 2023-04-24 | |
172,33 | SEK | 2023-04-21 | |
172,34 | SEK | 2023-04-20 | |
173,58 | SEK | 2023-04-19 | |
174,56 | SEK | 2023-04-18 | |
173,90 | SEK | 2023-04-17 | |
175,51 | SEK | 2023-04-14 | |
174,50 | SEK | 2023-04-13 | |
173,31 | SEK | 2023-04-12 | |
172,81 | SEK | 2023-04-11 | |
169,15 | SEK | 2023-04-06 | |
167,36 | SEK | 2023-04-05 | |
168,78 | SEK | 2023-04-04 | |
166,61 | SEK | 2023-04-03 | |
167,13 | SEK | 2023-03-31 | |
165,93 | SEK | 2023-03-30 | |
162,33 | SEK | 2023-03-29 | |
159,77 | SEK | 2023-03-28 | |
160,34 | SEK | 2023-03-27 | |
158,58 | SEK | 2023-03-24 | |
160,34 | SEK | 2023-03-23 | |
160,27 | SEK | 2023-03-22 | |
160,95 | SEK | 2023-03-21 | |
157,87 | SEK | 2023-03-20 | |
156,40 | SEK | 2023-03-17 | |
160,42 | SEK | 2023-03-16 | |
157,95 | SEK | 2023-03-15 | |
164,03 | SEK | 2023-03-14 | |
161,18 | SEK | 2023-03-13 | |
163,83 | SEK | 2023-03-10 | |
168,16 | SEK | 2023-03-09 | |
168,50 | SEK | 2023-03-08 | |
169,24 | SEK | 2023-03-07 | |
171,67 | SEK | 2023-03-06 | |
171,15 | SEK | 2023-03-03 | |
168,26 | SEK | 2023-03-02 | |
168,57 | SEK | 2023-03-01 | |
168,96 | SEK | 2023-02-28 | |
169,34 | SEK | 2023-02-27 | |
167,19 | SEK | 2023-02-24 | |
168,75 | SEK | 2023-02-23 | |
167,99 | SEK | 2023-02-22 | |
168,05 | SEK | 2023-02-21 | |
170,74 | SEK | 2023-02-20 | |
171,41 | SEK | 2023-02-17 | |
172,93 | SEK | 2023-02-16 | |
173,04 | SEK | 2023-02-15 | |
172,20 | SEK | 2023-02-14 | |
172,44 | SEK | 2023-02-13 | |
169,32 | SEK | 2023-02-10 | |
172,02 | SEK | 2023-02-09 | |
173,24 | SEK | 2023-02-08 | |
173,61 | SEK | 2023-02-07 | |
173,57 | SEK | 2023-02-06 | |
177,46 | SEK | 2023-02-03 | |
178,93 | SEK | 2023-02-02 | |
169,65 | SEK | 2023-02-01 | |
167,32 | SEK | 2023-01-31 | |
168,71 | SEK | 2023-01-30 | |
170,13 | SEK | 2023-01-27 | |
169,54 | SEK | 2023-01-26 | |
167,57 | SEK | 2023-01-25 | |
168,05 | SEK | 2023-01-24 | |
168,95 | SEK | 2023-01-23 | |
165,30 | SEK | 2023-01-20 | |
163,91 | SEK | 2023-01-19 | |
168,54 | SEK | 2023-01-18 | |
167,89 | SEK | 2023-01-17 | |
169,27 | SEK | 2023-01-16 | |
167,15 | SEK | 2023-01-13 | |
167,77 | SEK | 2023-01-12 | |
165,19 | SEK | 2023-01-11 | |
161,58 | SEK | 2023-01-10 | |
162,66 | SEK | 2023-01-09 | |
158,64 | SEK | 2023-01-05 | |
158,75 | SEK | 2023-01-04 | |
157,80 | SEK | 2023-01-03 | |
156,14 | SEK | 2023-01-02 | |
153,83 | SEK | 2022-12-30 | |
156,59 | SEK | 2022-12-29 | |
154,52 | SEK | 2022-12-28 | |
155,54 | SEK | 2022-12-27 | |
154,37 | SEK | 2022-12-23 | |
152,64 | SEK | 2022-12-22 | |
154,74 | SEK | 2022-12-21 | |
152,08 | SEK | 2022-12-20 | |
153,42 | SEK | 2022-12-19 | |
154,03 | SEK | 2022-12-16 | |
156,98 | SEK | 2022-12-15 | |
161,84 | SEK | 2022-12-14 | |
161,16 | SEK | 2022-12-13 | |
158,71 | SEK | 2022-12-12 | |
159,00 | SEK | 2022-12-09 | |
155,48 | SEK | 2022-12-08 | |
155,82 | SEK | 2022-12-07 | |
158,46 | SEK | 2022-12-06 | |
161,74 | SEK | 2022-12-05 | |
160,37 | SEK | 2022-12-02 | |
162,30 | SEK | 2022-12-01 | |
159,68 | SEK | 2022-11-30 | |
159,59 | SEK | 2022-11-29 | |
160,70 | SEK | 2022-11-28 | |
163,63 | SEK | 2022-11-25 | |
162,23 | SEK | 2022-11-24 | |
161,61 | SEK | 2022-11-23 | |
159,49 | SEK | 2022-11-22 | |
158,93 | SEK | 2022-11-21 | |
159,91 | SEK | 2022-11-18 | |
158,17 | SEK | 2022-11-17 | |
159,09 | SEK | 2022-11-16 | |
161,95 | SEK | 2022-11-15 | |
163,17 | SEK | 2022-11-14 | |
163,05 | SEK | 2022-11-11 | |
161,41 | SEK | 2022-11-10 | |
153,35 | SEK | 2022-11-09 | |
152,39 | SEK | 2022-11-08 | |
148,49 | SEK | 2022-11-07 | |
147,07 | SEK | 2022-11-04 | |
144,67 | SEK | 2022-11-03 | |
147,00 | SEK | 2022-11-02 | |
147,91 | SEK | 2022-11-01 | |
147,13 | SEK | 2022-10-31 | |
148,55 | SEK | 2022-10-28 | |
148,29 | SEK | 2022-10-27 | |
148,57 | SEK | 2022-10-26 | |
148,44 | SEK | 2022-10-25 | |
144,13 | SEK | 2022-10-24 | |
141,27 | SEK | 2022-10-21 | |
141,83 | SEK | 2022-10-20 | |
140,39 | SEK | 2022-10-19 | |
144,85 | SEK | 2022-10-18 | |
142,21 | SEK | 2022-10-17 | |
138,33 | SEK | 2022-10-14 | |
137,17 | SEK | 2022-10-13 | |
134,91 | SEK | 2022-10-12 | |
135,19 | SEK | 2022-10-11 | |
134,71 | SEK | 2022-10-10 | |
136,13 | SEK | 2022-10-07 | |
141,84 | SEK | 2022-10-06 | |
141,49 | SEK | 2022-10-05 | |
144,55 | SEK | 2022-10-04 | |
139,51 | SEK | 2022-10-03 | |
137,93 | SEK | 2022-09-30 | |
134,44 | SEK | 2022-09-29 | |
138,39 | SEK | 2022-09-28 | |
136,28 | SEK | 2022-09-27 | |
135,45 | SEK | 2022-09-26 | |
137,08 | SEK | 2022-09-23 | |
136,81 | SEK | 2022-09-22 | |
141,06 | SEK | 2022-09-21 | |
139,58 | SEK | 2022-09-20 | |
143,03 | SEK | 2022-09-19 | |
144,17 | SEK | 2022-09-16 | |
145,59 | SEK | 2022-09-15 | |
145,20 | SEK | 2022-09-14 | |
147,15 | SEK | 2022-09-13 | |
151,21 | SEK | 2022-09-12 | |
148,43 | SEK | 2022-09-09 | |
145,99 | SEK | 2022-09-08 | |
144,88 | SEK | 2022-09-07 | |
145,47 | SEK | 2022-09-06 | |
145,41 | SEK | 2022-09-05 | |
147,70 | SEK | 2022-09-02 | |
143,29 | SEK | 2022-09-01 | |
147,63 | SEK | 2022-08-31 | |
148,72 | SEK | 2022-08-30 | |
148,10 | SEK | 2022-08-29 | |
148,91 | SEK | 2022-08-26 | |
153,57 | SEK | 2022-08-25 | |
152,81 | SEK | 2022-08-24 | |
152,46 | SEK | 2022-08-23 | |
154,45 | SEK | 2022-08-22 | |
157,71 | SEK | 2022-08-19 | |
160,44 | SEK | 2022-08-18 | |
159,26 | SEK | 2022-08-17 | |
161,81 | SEK | 2022-08-16 | |
160,56 | SEK | 2022-08-15 | |
160,41 | SEK | 2022-08-12 | |
160,57 | SEK | 2022-08-11 | |
161,12 | SEK | 2022-08-10 | |
156,73 | SEK | 2022-08-09 | |
160,39 | SEK | 2022-08-08 | |
157,08 | SEK | 2022-08-05 | |
160,41 | SEK | 2022-08-04 | |
159,90 | SEK | 2022-08-03 | |
158,07 | SEK | 2022-08-02 | |
160,20 | SEK | 2022-08-01 | |
162,74 | SEK | 2022-07-29 | |
158,01 | SEK | 2022-07-28 | |
154,86 | SEK | 2022-07-27 | |
153,94 | SEK | 2022-07-26 | |
156,07 | SEK | 2022-07-25 | |
156,60 | SEK | 2022-07-22 | |
155,09 | SEK | 2022-07-21 | |
151,76 | SEK | 2022-07-20 | |
151,22 | SEK | 2022-07-19 | |
150,03 | SEK | 2022-07-18 | |
147,38 | SEK | 2022-07-15 | |
147,33 | SEK | 2022-07-14 | |
149,49 | SEK | 2022-07-13 | |
152,16 | SEK | 2022-07-12 | |
148,58 | SEK | 2022-07-11 | |
150,95 | SEK | 2022-07-08 | |
149,96 | SEK | 2022-07-07 | |
147,33 | SEK | 2022-07-06 | |
142,89 | SEK | 2022-07-05 | |
144,62 | SEK | 2022-07-04 | |
144,72 | SEK | 2022-07-01 | |
142,90 | SEK | 2022-06-30 | |
145,20 | SEK | 2022-06-29 | |
145,93 | SEK | 2022-06-28 | |
147,57 | SEK | 2022-06-27 | |
141,51 | SEK | 2022-06-23 | |
143,15 | SEK | 2022-06-22 | |
143,43 | SEK | 2022-06-21 | |
143,52 | SEK | 2022-06-20 | |
143,16 | SEK | 2022-06-17 | |
143,57 | SEK | 2022-06-16 | |
149,10 | SEK | 2022-06-15 | |
146,61 | SEK | 2022-06-14 | |
149,72 | SEK | 2022-06-13 | |
151,53 | SEK | 2022-06-10 | |
155,55 | SEK | 2022-06-09 | |
160,86 | SEK | 2022-06-08 | |
161,09 | SEK | 2022-06-07 | |
159,95 | SEK | 2022-06-03 | |
160,64 | SEK | 2022-06-02 | |
157,88 | SEK | 2022-06-01 | |
160,41 | SEK | 2022-05-31 | |
162,66 | SEK | 2022-05-30 | |
159,93 | SEK | 2022-05-27 | |
152,54 | SEK | 2022-05-25 | |
154,21 | SEK | 2022-05-24 | |
154,88 | SEK | 2022-05-23 | |
152,50 | SEK | 2022-05-20 | |
151,27 | SEK | 2022-05-19 | |
152,37 | SEK | 2022-05-18 | |
154,30 | SEK | 2022-05-17 | |
151,76 | SEK | 2022-05-16 | |
151,82 | SEK | 2022-05-13 | |
149,02 | SEK | 2022-05-12 | |
149,83 | SEK | 2022-05-11 | |
145,36 | SEK | 2022-05-10 | |
143,49 | SEK | 2022-05-09 | |
147,39 | SEK | 2022-05-06 | |
151,54 | SEK | 2022-05-05 | |
152,89 | SEK | 2022-05-04 | |
154,12 | SEK | 2022-05-03 | |
155,53 | SEK | 2022-05-02 | |
160,08 | SEK | 2022-04-29 | |
156,78 | SEK | 2022-04-28 | |
155,63 | SEK | 2022-04-27 | |
155,57 | SEK | 2022-04-26 | |
157,58 | SEK | 2022-04-25 | |
162,41 | SEK | 2022-04-22 | |
166,24 | SEK | 2022-04-21 | |
166,12 | SEK | 2022-04-20 | |
165,65 | SEK | 2022-04-19 | |
165,50 | SEK | 2022-04-14 | |
165,48 | SEK | 2022-04-13 | |
164,71 | SEK | 2022-04-12 | |
164,35 | SEK | 2022-04-11 | |
166,53 | SEK | 2022-04-08 | |
165,54 | SEK | 2022-04-07 | |
165,21 | SEK | 2022-04-06 | |
168,47 | SEK | 2022-04-05 | |
169,45 | SEK | 2022-04-04 | |
168,11 | SEK | 2022-04-01 | |
166,02 | SEK | 2022-03-31 | |
167,81 | SEK | 2022-03-30 | |
169,01 | SEK | 2022-03-29 | |
164,72 | SEK | 2022-03-28 | |
163,02 | SEK | 2022-03-25 | |
163,47 | SEK | 2022-03-24 | |
165,60 | SEK | 2022-03-23 | |
167,99 | SEK | 2022-03-22 | |
167,92 | SEK | 2022-03-21 | |
168,03 | SEK | 2022-03-18 | |
166,39 | SEK | 2022-03-17 | |
165,70 | SEK | 2022-03-16 | |
158,96 | SEK | 2022-03-15 | |
160,95 | SEK | 2022-03-14 | |
157,28 | SEK | 2022-03-11 | |
154,89 | SEK | 2022-03-10 | |
156,13 | SEK | 2022-03-09 | |
150,32 | SEK | 2022-03-08 | |
149,53 | SEK | 2022-03-07 | |
150,36 | SEK | 2022-03-04 | |
153,94 | SEK | 2022-03-03 | |
158,62 | SEK | 2022-03-02 | |
158,11 | SEK | 2022-03-01 | |
161,19 | SEK | 2022-02-28 | |
160,04 | SEK | 2022-02-25 | |
156,00 | SEK | 2022-02-24 | |
159,76 | SEK | 2022-02-23 | |
162,05 | SEK | 2022-02-22 | |
160,36 | SEK | 2022-02-21 | |
164,83 | SEK | 2022-02-18 | |
168,07 | SEK | 2022-02-17 | |
171,88 | SEK | 2022-02-16 | |
172,47 | SEK | 2022-02-15 | |
168,24 | SEK | 2022-02-14 | |
171,98 | SEK | 2022-02-11 | |
171,98 | SEK | 2022-02-10 | |
173,38 | SEK | 2022-02-09 | |
168,99 | SEK | 2022-02-08 | |
169,80 | SEK | 2022-02-07 | |
168,64 | SEK | 2022-02-04 | |
170,72 | SEK | 2022-02-03 | |
174,54 | SEK | 2022-02-02 | |
173,28 | SEK | 2022-02-01 | |
171,33 | SEK | 2022-01-31 | |
168,07 | SEK | 2022-01-28 | |
169,28 | SEK | 2022-01-27 | |
169,31 | SEK | 2022-01-26 | |
165,84 | SEK | 2022-01-25 | |
164,07 | SEK | 2022-01-24 | |
171,17 | SEK | 2022-01-21 | |
174,55 | SEK | 2022-01-20 | |
171,94 | SEK | 2022-01-19 | |
170,42 | SEK | 2022-01-18 | |
175,40 | SEK | 2022-01-17 | |
175,13 | SEK | 2022-01-14 | |
179,96 | SEK | 2022-01-13 | |
180,57 | SEK | 2022-01-12 | |
179,51 | SEK | 2022-01-11 | |
178,08 | SEK | 2022-01-10 | |
182,61 | SEK | 2022-01-07 | |
187,06 | SEK | 2022-01-05 | |
189,02 | SEK | 2022-01-04 | |
187,83 | SEK | 2022-01-03 | |
186,63 | SEK | 2021-12-30 | |
186,11 | SEK | 2021-12-29 | |
186,30 | SEK | 2021-12-28 | |
185,04 | SEK | 2021-12-27 | |
182,54 | SEK | 2021-12-23 | |
179,11 | SEK | 2021-12-22 | |
177,23 | SEK | 2021-12-21 | |
175,67 | SEK | 2021-12-20 | |
176,67 | SEK | 2021-12-17 | |
177,43 | SEK | 2021-12-16 | |
177,87 | SEK | 2021-12-15 | |
177,65 | SEK | 2021-12-14 | |
180,06 | SEK | 2021-12-13 | |
180,81 | SEK | 2021-12-10 | |
181,65 | SEK | 2021-12-09 | |
181,53 | SEK | 2021-12-08 | |
181,99 | SEK | 2021-12-07 | |
176,79 | SEK | 2021-12-06 | |
176,05 | SEK | 2021-12-03 | |
178,65 | SEK | 2021-12-02 | |
180,97 | SEK | 2021-12-01 | |
178,20 | SEK | 2021-11-30 | |
180,38 | SEK | 2021-11-29 | |
176,99 | SEK | 2021-11-26 | |
183,22 | SEK | 2021-11-25 | |
180,51 | SEK | 2021-11-24 | |
181,43 | SEK | 2021-11-23 | |
185,80 | SEK | 2021-11-22 | |
186,24 | SEK | 2021-11-19 | |
186,32 | SEK | 2021-11-18 | |
186,98 | SEK | 2021-11-17 | |
186,64 | SEK | 2021-11-16 | |
186,76 | SEK | 2021-11-15 | |
185,84 | SEK | 2021-11-12 | |
181,25 | SEK | 2021-11-11 | |
180,07 | SEK | 2021-11-10 | |
179,77 | SEK | 2021-11-09 | |
180,56 | SEK | 2021-11-08 | |
179,97 | SEK | 2021-11-05 | |
180,31 | SEK | 2021-11-04 | |
178,85 | SEK | 2021-11-03 | |
176,93 | SEK | 2021-11-02 | |
176,19 | SEK | 2021-11-01 | |
174,39 | SEK | 2021-10-29 | |
176,05 | SEK | 2021-10-28 | |
175,55 | SEK | 2021-10-27 | |
175,96 | SEK | 2021-10-26 | |
175,00 | SEK | 2021-10-25 | |
176,21 | SEK | 2021-10-22 | |
174,05 | SEK | 2021-10-21 | |
173,24 | SEK | 2021-10-20 | |
173,83 | SEK | 2021-10-19 | |
172,48 | SEK | 2021-10-18 | |
172,84 | SEK | 2021-10-15 | |
171,74 | SEK | 2021-10-14 | |
169,87 | SEK | 2021-10-13 | |
167,56 | SEK | 2021-10-12 | |
165,43 | SEK | 2021-10-11 | |
166,46 | SEK | 2021-10-08 | |
168,15 | SEK | 2021-10-07 | |
165,15 | SEK | 2021-10-06 | |
167,45 | SEK | 2021-10-05 | |
165,41 | SEK | 2021-10-04 | |
167,22 | SEK | 2021-10-01 | |
167,38 | SEK | 2021-09-30 | |
166,51 | SEK | 2021-09-29 | |
166,90 | SEK | 2021-09-28 | |
171,08 | SEK | 2021-09-27 | |
172,01 | SEK | 2021-09-24 | |
174,10 | SEK | 2021-09-23 | |
171,43 | SEK | 2021-09-22 | |
170,29 | SEK | 2021-09-21 | |
169,98 | SEK | 2021-09-20 | |
174,27 | SEK | 2021-09-17 | |
176,56 | SEK | 2021-09-16 | |
175,59 | SEK | 2021-09-15 | |
177,42 | SEK | 2021-09-14 | |
177,20 | SEK | 2021-09-13 | |
179,57 | SEK | 2021-09-10 | |
179,98 | SEK | 2021-09-09 | |
179,46 | SEK | 2021-09-08 | |
181,81 | SEK | 2021-09-07 | |
183,61 | SEK | 2021-09-06 | |
181,69 | SEK | 2021-09-03 | |
183,30 | SEK | 2021-09-02 | |
182,46 | SEK | 2021-09-01 | |
181,46 | SEK | 2021-08-31 | |
181,76 | SEK | 2021-08-30 | |
181,09 | SEK | 2021-08-27 | |
180,89 | SEK | 2021-08-26 | |
180,63 | SEK | 2021-08-25 | |
182,75 | SEK | 2021-08-24 | |
183,39 | SEK | 2021-08-23 | |
183,05 | SEK | 2021-08-20 | |
181,71 | SEK | 2021-08-19 | |
185,03 | SEK | 2021-08-18 | |
186,20 | SEK | 2021-08-17 | |
184,56 | SEK | 2021-08-16 | |
188,36 | SEK | 2021-08-13 | |
188,21 | SEK | 2021-08-12 | |
188,23 | SEK | 2021-08-11 | |
187,63 | SEK | 2021-08-10 | |
186,87 | SEK | 2021-08-09 | |
186,96 | SEK | 2021-08-06 | |
189,09 | SEK | 2021-08-05 | |
189,25 | SEK | 2021-08-04 | |
186,90 | SEK | 2021-08-03 | |
187,04 | SEK | 2021-08-02 | |
185,96 | SEK | 2021-07-30 | |
186,58 | SEK | 2021-07-29 | |
184,96 | SEK | 2021-07-28 | |
184,38 | SEK | 2021-07-27 | |
185,27 | SEK | 2021-07-26 | |
185,58 | SEK | 2021-07-23 | |
183,36 | SEK | 2021-07-22 | |
181,52 | SEK | 2021-07-21 | |
177,87 | SEK | 2021-07-20 | |
177,16 | SEK | 2021-07-19 | |
181,48 | SEK | 2021-07-16 | |
182,09 | SEK | 2021-07-15 | |
182,97 | SEK | 2021-07-14 | |
182,54 | SEK | 2021-07-13 | |
181,51 | SEK | 2021-07-12 | |
179,32 | SEK | 2021-07-09 | |
177,30 | SEK | 2021-07-08 | |
180,04 | SEK | 2021-07-07 | |
176,75 | SEK | 2021-07-06 | |
176,29 | SEK | 2021-07-05 | |
175,17 | SEK | 2021-07-02 | |
173,71 | SEK | 2021-07-01 | |
172,62 | SEK | 2021-06-30 | |
173,63 | SEK | 2021-06-29 | |
171,86 | SEK | 2021-06-28 | |
171,39 | SEK | 2021-06-24 | |
169,14 | SEK | 2021-06-23 | |
171,54 | SEK | 2021-06-22 | |
171,52 | SEK | 2021-06-21 | |
171,23 | SEK | 2021-06-18 | |
171,55 | SEK | 2021-06-17 | |
172,48 | SEK | 2021-06-16 | |
172,10 | SEK | 2021-06-15 | |
172,18 | SEK | 2021-06-14 | |
171,04 | SEK | 2021-06-10 | |
171,06 | SEK | 2021-06-09 | |
171,42 | SEK | 2021-06-08 | |
170,96 | SEK | 2021-06-07 | |
171,28 | SEK | 2021-06-04 | |
170,62 | SEK | 2021-06-03 | |
170,07 | SEK | 2021-06-02 | |
169,91 | SEK | 2021-06-01 | |
168,57 | SEK | 2021-05-31 | |
168,06 | SEK | 2021-05-28 | |
165,50 | SEK | 2021-05-27 | |
164,98 | SEK | 2021-05-26 | |
165,45 | SEK | 2021-05-25 | |
164,99 | SEK | 2021-05-24 | |
164,64 | SEK | 2021-05-21 | |
164,93 | SEK | 2021-05-20 | |
161,37 | SEK | 2021-05-19 | |
164,00 | SEK | 2021-05-18 | |
161,85 | SEK | 2021-05-17 | |
161,93 | SEK | 2021-05-14 | |
159,28 | SEK | 2021-05-12 | |
159,26 | SEK | 2021-05-11 | |
163,83 | SEK | 2021-05-10 | |
163,70 | SEK | 2021-05-07 | |
162,48 | SEK | 2021-05-06 | |
163,38 | SEK | 2021-05-05 | |
159,56 | SEK | 2021-05-04 | |
163,32 | SEK | 2021-05-03 | |
162,48 | SEK | 2021-04-30 | |
163,99 | SEK | 2021-04-29 | |
163,13 | SEK | 2021-04-28 | |
163,79 | SEK | 2021-04-27 | |
163,44 | SEK | 2021-04-26 | |
163,34 | SEK | 2021-04-23 | |
162,72 | SEK | 2021-04-22 | |
162,55 | SEK | 2021-04-21 | |
161,37 | SEK | 2021-04-20 | |
164,76 | SEK | 2021-04-19 | |
165,66 | SEK | 2021-04-16 | |
162,85 | SEK | 2021-04-15 | |
161,39 | SEK | 2021-04-14 | |
162,26 | SEK | 2021-04-13 | |
160,45 | SEK | 2021-04-12 | |
161,22 | SEK | 2021-04-09 | |
159,73 | SEK | 2021-04-08 | |
158,92 | SEK | 2021-04-07 | |
158,61 | SEK | 2021-04-06 | |
156,98 | SEK | 2021-04-01 | |
155,37 | SEK | 2021-03-31 | |
155,67 | SEK | 2021-03-30 | |
153,71 | SEK | 2021-03-29 | |
155,12 | SEK | 2021-03-26 | |
153,25 | SEK | 2021-03-25 | |
153,90 | SEK | 2021-03-24 | |
152,99 | SEK | 2021-03-23 | |
153,91 | SEK | 2021-03-22 | |
152,48 | SEK | 2021-03-19 | |
153,45 | SEK | 2021-03-18 | |
153,70 | SEK | 2021-03-17 | |
154,66 | SEK | 2021-03-16 | |
152,56 | SEK | 2021-03-15 | |
153,27 | SEK | 2021-03-12 | |
153,94 | SEK | 2021-03-11 | |
150,68 | SEK | 2021-03-10 | |
149,57 | SEK | 2021-03-09 | |
148,26 | SEK | 2021-03-08 | |
145,56 | SEK | 2021-03-05 | |
146,56 | SEK | 2021-03-04 | |
146,57 | SEK | 2021-03-03 | |
146,52 | SEK | 2021-03-02 | |
145,67 | SEK | 2021-03-01 | |
141,30 | SEK | 2021-02-26 | |
141,93 | SEK | 2021-02-25 | |
141,99 | SEK | 2021-02-24 | |
140,44 | SEK | 2021-02-23 | |
142,21 | SEK | 2021-02-22 | |
143,77 | SEK | 2021-02-19 | |
142,11 | SEK | 2021-02-18 | |
143,27 | SEK | 2021-02-17 | |
145,55 | SEK | 2021-02-16 | |
146,56 | SEK | 2021-02-15 | |
146,52 | SEK | 2021-02-12 | |
145,58 | SEK | 2021-02-11 | |
144,55 | SEK | 2021-02-10 | |
143,90 | SEK | 2021-02-09 | |
144,55 | SEK | 2021-02-08 | |
144,58 | SEK | 2021-02-05 | |
146,15 | SEK | 2021-02-04 | |
146,03 | SEK | 2021-02-03 | |
145,79 | SEK | 2021-02-02 | |
143,32 | SEK | 2021-02-01 | |
139,38 | SEK | 2021-01-29 | |
141,85 | SEK | 2021-01-28 | |
141,96 | SEK | 2021-01-27 | |
143,76 | SEK | 2021-01-26 | |
141,79 | SEK | 2021-01-25 | |
142,35 | SEK | 2021-01-22 | |
143,08 | SEK | 2021-01-21 | |
142,17 | SEK | 2021-01-20 | |
141,32 | SEK | 2021-01-19 | |
142,08 | SEK | 2021-01-18 | |
141,44 | SEK | 2021-01-15 | |
143,20 | SEK | 2021-01-14 | |
142,32 | SEK | 2021-01-13 | |
141,69 | SEK | 2021-01-12 | |
141,20 | SEK | 2021-01-11 | |
143,08 | SEK | 2021-01-08 | |
141,54 | SEK | 2021-01-07 | |
140,33 | SEK | 2021-01-05 | |
141,28 | SEK | 2021-01-04 | |
139,13 | SEK | 2020-12-30 | |
140,14 | SEK | 2020-12-29 | |
138,93 | SEK | 2020-12-28 | |
137,05 | SEK | 2020-12-23 | |
136,62 | SEK | 2020-12-22 | |
135,33 | SEK | 2020-12-21 | |
138,07 | SEK | 2020-12-18 | |
138,64 | SEK | 2020-12-17 | |
136,32 | SEK | 2020-12-16 | |
136,06 | SEK | 2020-12-15 | |
135,07 | SEK | 2020-12-14 | |
134,61 | SEK | 2020-12-11 | |
134,65 | SEK | 2020-12-10 | |
135,47 | SEK | 2020-12-09 | |
136,13 | SEK | 2020-12-08 | |
134,96 | SEK | 2020-12-07 | |
135,27 | SEK | 2020-12-04 | |
135,52 | SEK | 2020-12-03 | |
136,04 | SEK | 2020-12-02 | |
135,44 | SEK | 2020-12-01 | |
137,32 | SEK | 2020-11-30 | |
136,80 | SEK | 2020-11-27 | |
136,46 | SEK | 2020-11-26 | |
135,41 | SEK | 2020-11-25 | |
135,61 | SEK | 2020-11-24 | |
136,12 | SEK | 2020-11-23 | |
137,22 | SEK | 2020-11-20 | |
135,99 | SEK | 2020-11-19 | |
136,37 | SEK | 2020-11-18 | |
135,64 | SEK | 2020-11-17 | |
135,48 | SEK | 2020-11-16 | |
135,35 | SEK | 2020-11-13 | |
135,04 | SEK | 2020-11-12 | |
135,93 | SEK | 2020-11-11 | |
134,10 | SEK | 2020-11-10 | |
135,31 | SEK | 2020-11-09 | |
133,33 | SEK | 2020-11-06 | |
133,52 | SEK | 2020-11-05 | |
131,34 | SEK | 2020-11-04 | |
127,67 | SEK | 2020-11-03 | |
124,95 | SEK | 2020-11-02 | |
123,58 | SEK | 2020-10-30 | |
123,20 | SEK | 2020-10-29 | |
123,22 | SEK | 2020-10-28 | |
126,24 | SEK | 2020-10-27 | |
126,83 | SEK | 2020-10-26 | |
130,30 | SEK | 2020-10-23 | |
130,76 | SEK | 2020-10-22 | |
128,83 | SEK | 2020-10-21 | |
131,00 | SEK | 2020-10-20 | |
131,17 | SEK | 2020-10-19 | |
131,30 | SEK | 2020-10-16 | |
128,57 | SEK | 2020-10-15 | |
130,88 | SEK | 2020-10-14 | |
130,81 | SEK | 2020-10-13 | |
132,03 | SEK | 2020-10-12 | |
130,71 | SEK | 2020-10-09 | |
130,80 | SEK | 2020-10-08 | |
130,64 | SEK | 2020-10-07 | |
130,82 | SEK | 2020-10-06 | |
131,99 | SEK | 2020-10-05 | |
130,83 | SEK | 2020-10-02 | |
131,77 | SEK | 2020-10-01 | |
132,30 | SEK | 2020-09-30 | |
132,42 | SEK | 2020-09-29 | |
132,00 | SEK | 2020-09-28 | |
128,76 | SEK | 2020-09-25 | |
126,99 | SEK | 2020-09-24 | |
127,47 | SEK | 2020-09-23 | |
126,63 | SEK | 2020-09-22 | |
126,24 | SEK | 2020-09-21 | |
130,61 | SEK | 2020-09-18 | |
128,87 | SEK | 2020-09-17 | |
129,93 | SEK | 2020-09-16 | |
127,90 | SEK | 2020-09-15 | |
126,53 | SEK | 2020-09-14 | |
126,16 | SEK | 2020-09-11 | |
125,81 | SEK | 2020-09-10 | |
126,73 | SEK | 2020-09-09 | |
124,05 | SEK | 2020-09-08 | |
125,62 | SEK | 2020-09-07 | |
123,00 | SEK | 2020-09-04 | |
124,46 | SEK | 2020-09-03 | |
126,76 | SEK | 2020-09-02 | |
125,83 | SEK | 2020-09-01 | |
125,18 | SEK | 2020-08-31 | |
125,17 | SEK | 2020-08-28 | |
126,62 | SEK | 2020-08-27 | |
127,71 | SEK | 2020-08-26 | |
125,75 | SEK | 2020-08-25 | |
126,15 | SEK | 2020-08-24 | |
124,35 | SEK | 2020-08-21 | |
123,94 | SEK | 2020-08-20 | |
124,62 | SEK | 2020-08-19 | |
123,55 | SEK | 2020-08-18 | |
123,77 | SEK | 2020-08-17 | |
121,94 | SEK | 2020-08-14 | |
123,58 | SEK | 2020-08-13 | |
123,62 | SEK | 2020-08-12 | |
122,90 | SEK | 2020-08-11 | |
121,32 | SEK | 2020-08-10 | |
121,74 | SEK | 2020-08-07 | |
121,21 | SEK | 2020-08-06 | |
121,49 | SEK | 2020-08-05 | |
120,00 | SEK | 2020-08-04 | |
121,29 | SEK | 2020-08-03 | |
117,58 | SEK | 2020-07-31 | |
117,37 | SEK | 2020-07-30 | |
119,86 | SEK | 2020-07-29 | |
119,15 | SEK | 2020-07-28 | |
119,92 | SEK | 2020-07-27 | |
118,99 | SEK | 2020-07-24 | |
121,85 | SEK | 2020-07-23 | |
121,31 | SEK | 2020-07-22 | |
120,30 | SEK | 2020-07-21 | |
120,70 | SEK | 2020-07-20 | |
118,47 | SEK | 2020-07-17 | |
116,22 | SEK | 2020-07-16 | |
116,39 | SEK | 2020-07-15 | |
113,83 | SEK | 2020-07-14 | |
114,40 | SEK | 2020-07-13 | |
112,08 | SEK | 2020-07-10 | |
111,17 | SEK | 2020-07-09 | |
111,92 | SEK | 2020-07-08 | |
111,93 | SEK | 2020-07-07 | |
112,02 | SEK | 2020-07-06 | |
109,80 | SEK | 2020-07-03 | |
110,33 | SEK | 2020-07-02 | |
108,32 | SEK | 2020-07-01 | |
108,00 | SEK | 2020-06-30 | |
108,21 | SEK | 2020-06-29 | |
107,71 | SEK | 2020-06-26 | |
107,55 | SEK | 2020-06-25 | |
106,82 | SEK | 2020-06-24 | |
108,88 | SEK | 2020-06-23 | |
108,23 | SEK | 2020-06-22 |