| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 108,23 | SEK | 2020-06-22 | |
| 108,88 | SEK | 2020-06-23 | |
| 106,82 | SEK | 2020-06-24 | |
| 107,55 | SEK | 2020-06-25 | |
| 107,71 | SEK | 2020-06-26 | |
| 108,21 | SEK | 2020-06-29 | |
| 108,00 | SEK | 2020-06-30 | |
| 108,32 | SEK | 2020-07-01 | |
| 110,33 | SEK | 2020-07-02 | |
| 109,80 | SEK | 2020-07-03 | |
| 112,02 | SEK | 2020-07-06 | |
| 111,93 | SEK | 2020-07-07 | |
| 111,92 | SEK | 2020-07-08 | |
| 111,17 | SEK | 2020-07-09 | |
| 112,08 | SEK | 2020-07-10 | |
| 114,40 | SEK | 2020-07-13 | |
| 113,83 | SEK | 2020-07-14 | |
| 116,39 | SEK | 2020-07-15 | |
| 116,22 | SEK | 2020-07-16 | |
| 118,47 | SEK | 2020-07-17 | |
| 120,70 | SEK | 2020-07-20 | |
| 120,30 | SEK | 2020-07-21 | |
| 121,31 | SEK | 2020-07-22 | |
| 121,85 | SEK | 2020-07-23 | |
| 118,99 | SEK | 2020-07-24 | |
| 119,92 | SEK | 2020-07-27 | |
| 119,15 | SEK | 2020-07-28 | |
| 119,86 | SEK | 2020-07-29 | |
| 117,37 | SEK | 2020-07-30 | |
| 117,58 | SEK | 2020-07-31 | |
| 121,29 | SEK | 2020-08-03 | |
| 120,00 | SEK | 2020-08-04 | |
| 121,49 | SEK | 2020-08-05 | |
| 121,21 | SEK | 2020-08-06 | |
| 121,74 | SEK | 2020-08-07 | |
| 121,32 | SEK | 2020-08-10 | |
| 122,90 | SEK | 2020-08-11 | |
| 123,62 | SEK | 2020-08-12 | |
| 123,58 | SEK | 2020-08-13 | |
| 121,94 | SEK | 2020-08-14 | |
| 123,77 | SEK | 2020-08-17 | |
| 123,55 | SEK | 2020-08-18 | |
| 124,62 | SEK | 2020-08-19 | |
| 123,94 | SEK | 2020-08-20 | |
| 124,35 | SEK | 2020-08-21 | |
| 126,15 | SEK | 2020-08-24 | |
| 125,75 | SEK | 2020-08-25 | |
| 127,71 | SEK | 2020-08-26 | |
| 126,62 | SEK | 2020-08-27 | |
| 125,17 | SEK | 2020-08-28 | |
| 125,18 | SEK | 2020-08-31 | |
| 125,83 | SEK | 2020-09-01 | |
| 126,76 | SEK | 2020-09-02 | |
| 124,46 | SEK | 2020-09-03 | |
| 123,00 | SEK | 2020-09-04 | |
| 125,62 | SEK | 2020-09-07 | |
| 124,05 | SEK | 2020-09-08 | |
| 126,73 | SEK | 2020-09-09 | |
| 125,81 | SEK | 2020-09-10 | |
| 126,16 | SEK | 2020-09-11 | |
| 126,53 | SEK | 2020-09-14 | |
| 127,90 | SEK | 2020-09-15 | |
| 129,93 | SEK | 2020-09-16 | |
| 128,87 | SEK | 2020-09-17 | |
| 130,61 | SEK | 2020-09-18 | |
| 126,24 | SEK | 2020-09-21 | |
| 126,63 | SEK | 2020-09-22 | |
| 127,47 | SEK | 2020-09-23 | |
| 126,99 | SEK | 2020-09-24 | |
| 128,76 | SEK | 2020-09-25 | |
| 132,00 | SEK | 2020-09-28 | |
| 132,42 | SEK | 2020-09-29 | |
| 132,30 | SEK | 2020-09-30 | |
| 131,77 | SEK | 2020-10-01 | |
| 130,83 | SEK | 2020-10-02 | |
| 131,99 | SEK | 2020-10-05 | |
| 130,82 | SEK | 2020-10-06 | |
| 130,64 | SEK | 2020-10-07 | |
| 130,80 | SEK | 2020-10-08 | |
| 130,71 | SEK | 2020-10-09 | |
| 132,03 | SEK | 2020-10-12 | |
| 130,81 | SEK | 2020-10-13 | |
| 130,88 | SEK | 2020-10-14 | |
| 128,57 | SEK | 2020-10-15 | |
| 131,30 | SEK | 2020-10-16 | |
| 131,17 | SEK | 2020-10-19 | |
| 131,00 | SEK | 2020-10-20 | |
| 128,83 | SEK | 2020-10-21 | |
| 130,76 | SEK | 2020-10-22 | |
| 130,30 | SEK | 2020-10-23 | |
| 126,83 | SEK | 2020-10-26 | |
| 126,24 | SEK | 2020-10-27 | |
| 123,22 | SEK | 2020-10-28 | |
| 123,20 | SEK | 2020-10-29 | |
| 123,58 | SEK | 2020-10-30 | |
| 124,95 | SEK | 2020-11-02 | |
| 127,67 | SEK | 2020-11-03 | |
| 131,34 | SEK | 2020-11-04 | |
| 133,52 | SEK | 2020-11-05 | |
| 133,33 | SEK | 2020-11-06 | |
| 135,31 | SEK | 2020-11-09 | |
| 134,10 | SEK | 2020-11-10 | |
| 135,93 | SEK | 2020-11-11 | |
| 135,04 | SEK | 2020-11-12 | |
| 135,35 | SEK | 2020-11-13 | |
| 135,48 | SEK | 2020-11-16 | |
| 135,64 | SEK | 2020-11-17 | |
| 136,37 | SEK | 2020-11-18 | |
| 135,99 | SEK | 2020-11-19 | |
| 137,22 | SEK | 2020-11-20 | |
| 136,12 | SEK | 2020-11-23 | |
| 135,61 | SEK | 2020-11-24 | |
| 135,41 | SEK | 2020-11-25 | |
| 136,46 | SEK | 2020-11-26 | |
| 136,80 | SEK | 2020-11-27 | |
| 137,32 | SEK | 2020-11-30 | |
| 135,44 | SEK | 2020-12-01 | |
| 136,04 | SEK | 2020-12-02 | |
| 135,52 | SEK | 2020-12-03 | |
| 135,27 | SEK | 2020-12-04 | |
| 134,96 | SEK | 2020-12-07 | |
| 136,13 | SEK | 2020-12-08 | |
| 135,47 | SEK | 2020-12-09 | |
| 134,65 | SEK | 2020-12-10 | |
| 134,61 | SEK | 2020-12-11 | |
| 135,07 | SEK | 2020-12-14 | |
| 136,06 | SEK | 2020-12-15 | |
| 136,32 | SEK | 2020-12-16 | |
| 138,64 | SEK | 2020-12-17 | |
| 138,07 | SEK | 2020-12-18 | |
| 135,33 | SEK | 2020-12-21 | |
| 136,62 | SEK | 2020-12-22 | |
| 137,05 | SEK | 2020-12-23 | |
| 138,93 | SEK | 2020-12-28 | |
| 140,14 | SEK | 2020-12-29 | |
| 139,13 | SEK | 2020-12-30 | |
| 141,28 | SEK | 2021-01-04 | |
| 140,33 | SEK | 2021-01-05 | |
| 141,54 | SEK | 2021-01-07 | |
| 143,08 | SEK | 2021-01-08 | |
| 141,20 | SEK | 2021-01-11 | |
| 141,69 | SEK | 2021-01-12 | |
| 142,32 | SEK | 2021-01-13 | |
| 143,20 | SEK | 2021-01-14 | |
| 141,44 | SEK | 2021-01-15 | |
| 142,08 | SEK | 2021-01-18 | |
| 141,32 | SEK | 2021-01-19 | |
| 142,17 | SEK | 2021-01-20 | |
| 143,08 | SEK | 2021-01-21 | |
| 142,35 | SEK | 2021-01-22 | |
| 141,79 | SEK | 2021-01-25 | |
| 143,76 | SEK | 2021-01-26 | |
| 141,96 | SEK | 2021-01-27 | |
| 141,85 | SEK | 2021-01-28 | |
| 139,38 | SEK | 2021-01-29 | |
| 143,32 | SEK | 2021-02-01 | |
| 145,79 | SEK | 2021-02-02 | |
| 146,03 | SEK | 2021-02-03 | |
| 146,15 | SEK | 2021-02-04 | |
| 144,58 | SEK | 2021-02-05 | |
| 144,55 | SEK | 2021-02-08 | |
| 143,90 | SEK | 2021-02-09 | |
| 144,55 | SEK | 2021-02-10 | |
| 145,58 | SEK | 2021-02-11 | |
| 146,52 | SEK | 2021-02-12 | |
| 146,56 | SEK | 2021-02-15 | |
| 145,55 | SEK | 2021-02-16 | |
| 143,27 | SEK | 2021-02-17 | |
| 142,11 | SEK | 2021-02-18 | |
| 143,77 | SEK | 2021-02-19 | |
| 142,21 | SEK | 2021-02-22 | |
| 140,44 | SEK | 2021-02-23 | |
| 141,99 | SEK | 2021-02-24 | |
| 141,93 | SEK | 2021-02-25 | |
| 141,30 | SEK | 2021-02-26 | |
| 145,67 | SEK | 2021-03-01 | |
| 146,52 | SEK | 2021-03-02 | |
| 146,57 | SEK | 2021-03-03 | |
| 146,56 | SEK | 2021-03-04 | |
| 145,56 | SEK | 2021-03-05 | |
| 148,26 | SEK | 2021-03-08 | |
| 149,57 | SEK | 2021-03-09 | |
| 150,68 | SEK | 2021-03-10 | |
| 153,94 | SEK | 2021-03-11 | |
| 153,27 | SEK | 2021-03-12 | |
| 152,56 | SEK | 2021-03-15 | |
| 154,66 | SEK | 2021-03-16 | |
| 153,70 | SEK | 2021-03-17 | |
| 153,45 | SEK | 2021-03-18 | |
| 152,48 | SEK | 2021-03-19 | |
| 153,91 | SEK | 2021-03-22 | |
| 152,99 | SEK | 2021-03-23 | |
| 153,90 | SEK | 2021-03-24 | |
| 153,25 | SEK | 2021-03-25 | |
| 155,12 | SEK | 2021-03-26 | |
| 153,71 | SEK | 2021-03-29 | |
| 155,67 | SEK | 2021-03-30 | |
| 155,37 | SEK | 2021-03-31 | |
| 156,98 | SEK | 2021-04-01 | |
| 158,61 | SEK | 2021-04-06 | |
| 158,92 | SEK | 2021-04-07 | |
| 159,73 | SEK | 2021-04-08 | |
| 161,22 | SEK | 2021-04-09 | |
| 160,45 | SEK | 2021-04-12 | |
| 162,26 | SEK | 2021-04-13 | |
| 161,39 | SEK | 2021-04-14 | |
| 162,85 | SEK | 2021-04-15 | |
| 165,66 | SEK | 2021-04-16 | |
| 164,76 | SEK | 2021-04-19 | |
| 161,37 | SEK | 2021-04-20 | |
| 162,55 | SEK | 2021-04-21 | |
| 162,72 | SEK | 2021-04-22 | |
| 163,34 | SEK | 2021-04-23 | |
| 163,44 | SEK | 2021-04-26 | |
| 163,79 | SEK | 2021-04-27 | |
| 163,13 | SEK | 2021-04-28 | |
| 163,99 | SEK | 2021-04-29 | |
| 162,48 | SEK | 2021-04-30 | |
| 163,32 | SEK | 2021-05-03 | |
| 159,56 | SEK | 2021-05-04 | |
| 163,38 | SEK | 2021-05-05 | |
| 162,48 | SEK | 2021-05-06 | |
| 163,70 | SEK | 2021-05-07 | |
| 163,83 | SEK | 2021-05-10 | |
| 159,26 | SEK | 2021-05-11 | |
| 159,28 | SEK | 2021-05-12 | |
| 161,93 | SEK | 2021-05-14 | |
| 161,85 | SEK | 2021-05-17 | |
| 164,00 | SEK | 2021-05-18 | |
| 161,37 | SEK | 2021-05-19 | |
| 164,93 | SEK | 2021-05-20 | |
| 164,64 | SEK | 2021-05-21 | |
| 164,99 | SEK | 2021-05-24 | |
| 165,45 | SEK | 2021-05-25 | |
| 164,98 | SEK | 2021-05-26 | |
| 165,50 | SEK | 2021-05-27 | |
| 168,06 | SEK | 2021-05-28 | |
| 168,57 | SEK | 2021-05-31 | |
| 169,91 | SEK | 2021-06-01 | |
| 170,07 | SEK | 2021-06-02 | |
| 170,62 | SEK | 2021-06-03 | |
| 171,28 | SEK | 2021-06-04 | |
| 170,96 | SEK | 2021-06-07 | |
| 171,42 | SEK | 2021-06-08 | |
| 171,06 | SEK | 2021-06-09 | |
| 171,04 | SEK | 2021-06-10 | |
| 172,18 | SEK | 2021-06-14 | |
| 172,10 | SEK | 2021-06-15 | |
| 172,48 | SEK | 2021-06-16 | |
| 171,55 | SEK | 2021-06-17 | |
| 171,23 | SEK | 2021-06-18 | |
| 171,52 | SEK | 2021-06-21 | |
| 171,54 | SEK | 2021-06-22 | |
| 169,14 | SEK | 2021-06-23 | |
| 171,39 | SEK | 2021-06-24 | |
| 171,86 | SEK | 2021-06-28 | |
| 173,63 | SEK | 2021-06-29 | |
| 172,62 | SEK | 2021-06-30 | |
| 173,71 | SEK | 2021-07-01 | |
| 175,17 | SEK | 2021-07-02 | |
| 176,29 | SEK | 2021-07-05 | |
| 176,75 | SEK | 2021-07-06 | |
| 180,04 | SEK | 2021-07-07 | |
| 177,30 | SEK | 2021-07-08 | |
| 179,32 | SEK | 2021-07-09 | |
| 181,51 | SEK | 2021-07-12 | |
| 182,54 | SEK | 2021-07-13 | |
| 182,97 | SEK | 2021-07-14 | |
| 182,09 | SEK | 2021-07-15 | |
| 181,48 | SEK | 2021-07-16 | |
| 177,16 | SEK | 2021-07-19 | |
| 177,87 | SEK | 2021-07-20 | |
| 181,52 | SEK | 2021-07-21 | |
| 183,36 | SEK | 2021-07-22 | |
| 185,58 | SEK | 2021-07-23 | |
| 185,27 | SEK | 2021-07-26 | |
| 184,38 | SEK | 2021-07-27 | |
| 184,96 | SEK | 2021-07-28 | |
| 186,58 | SEK | 2021-07-29 | |
| 185,96 | SEK | 2021-07-30 | |
| 187,04 | SEK | 2021-08-02 | |
| 186,90 | SEK | 2021-08-03 | |
| 189,25 | SEK | 2021-08-04 | |
| 189,09 | SEK | 2021-08-05 | |
| 186,96 | SEK | 2021-08-06 | |
| 186,87 | SEK | 2021-08-09 | |
| 187,63 | SEK | 2021-08-10 | |
| 188,23 | SEK | 2021-08-11 | |
| 188,21 | SEK | 2021-08-12 | |
| 188,36 | SEK | 2021-08-13 | |
| 184,56 | SEK | 2021-08-16 | |
| 186,20 | SEK | 2021-08-17 | |
| 185,03 | SEK | 2021-08-18 | |
| 181,71 | SEK | 2021-08-19 | |
| 183,05 | SEK | 2021-08-20 | |
| 183,39 | SEK | 2021-08-23 | |
| 182,75 | SEK | 2021-08-24 | |
| 180,63 | SEK | 2021-08-25 | |
| 180,89 | SEK | 2021-08-26 | |
| 181,09 | SEK | 2021-08-27 | |
| 181,76 | SEK | 2021-08-30 | |
| 181,46 | SEK | 2021-08-31 | |
| 182,46 | SEK | 2021-09-01 | |
| 183,30 | SEK | 2021-09-02 | |
| 181,69 | SEK | 2021-09-03 | |
| 183,61 | SEK | 2021-09-06 | |
| 181,81 | SEK | 2021-09-07 | |
| 179,46 | SEK | 2021-09-08 | |
| 179,98 | SEK | 2021-09-09 | |
| 179,57 | SEK | 2021-09-10 | |
| 177,20 | SEK | 2021-09-13 | |
| 177,42 | SEK | 2021-09-14 | |
| 175,59 | SEK | 2021-09-15 | |
| 176,56 | SEK | 2021-09-16 | |
| 174,27 | SEK | 2021-09-17 | |
| 169,98 | SEK | 2021-09-20 | |
| 170,29 | SEK | 2021-09-21 | |
| 171,43 | SEK | 2021-09-22 | |
| 174,10 | SEK | 2021-09-23 | |
| 172,01 | SEK | 2021-09-24 | |
| 171,08 | SEK | 2021-09-27 | |
| 166,90 | SEK | 2021-09-28 | |
| 166,51 | SEK | 2021-09-29 | |
| 167,38 | SEK | 2021-09-30 | |
| 167,22 | SEK | 2021-10-01 | |
| 165,41 | SEK | 2021-10-04 | |
| 167,45 | SEK | 2021-10-05 | |
| 165,15 | SEK | 2021-10-06 | |
| 168,15 | SEK | 2021-10-07 | |
| 166,46 | SEK | 2021-10-08 | |
| 165,43 | SEK | 2021-10-11 | |
| 167,56 | SEK | 2021-10-12 | |
| 169,87 | SEK | 2021-10-13 | |
| 171,74 | SEK | 2021-10-14 | |
| 172,84 | SEK | 2021-10-15 | |
| 172,48 | SEK | 2021-10-18 | |
| 173,83 | SEK | 2021-10-19 | |
| 173,24 | SEK | 2021-10-20 | |
| 174,05 | SEK | 2021-10-21 | |
| 176,21 | SEK | 2021-10-22 | |
| 175,00 | SEK | 2021-10-25 | |
| 175,96 | SEK | 2021-10-26 | |
| 175,55 | SEK | 2021-10-27 | |
| 176,05 | SEK | 2021-10-28 | |
| 174,39 | SEK | 2021-10-29 | |
| 176,19 | SEK | 2021-11-01 | |
| 176,93 | SEK | 2021-11-02 | |
| 178,85 | SEK | 2021-11-03 | |
| 180,31 | SEK | 2021-11-04 | |
| 179,97 | SEK | 2021-11-05 | |
| 180,56 | SEK | 2021-11-08 | |
| 179,77 | SEK | 2021-11-09 | |
| 180,07 | SEK | 2021-11-10 | |
| 181,25 | SEK | 2021-11-11 | |
| 185,84 | SEK | 2021-11-12 | |
| 186,76 | SEK | 2021-11-15 | |
| 186,64 | SEK | 2021-11-16 | |
| 186,98 | SEK | 2021-11-17 | |
| 186,32 | SEK | 2021-11-18 | |
| 186,24 | SEK | 2021-11-19 | |
| 185,80 | SEK | 2021-11-22 | |
| 181,43 | SEK | 2021-11-23 | |
| 180,51 | SEK | 2021-11-24 | |
| 183,22 | SEK | 2021-11-25 | |
| 176,99 | SEK | 2021-11-26 | |
| 180,38 | SEK | 2021-11-29 | |
| 178,20 | SEK | 2021-11-30 | |
| 180,97 | SEK | 2021-12-01 | |
| 178,65 | SEK | 2021-12-02 | |
| 176,05 | SEK | 2021-12-03 | |
| 176,79 | SEK | 2021-12-06 | |
| 181,99 | SEK | 2021-12-07 | |
| 181,53 | SEK | 2021-12-08 | |
| 181,65 | SEK | 2021-12-09 | |
| 180,81 | SEK | 2021-12-10 | |
| 180,06 | SEK | 2021-12-13 | |
| 177,65 | SEK | 2021-12-14 | |
| 177,87 | SEK | 2021-12-15 | |
| 177,43 | SEK | 2021-12-16 | |
| 176,67 | SEK | 2021-12-17 | |
| 175,67 | SEK | 2021-12-20 | |
| 177,23 | SEK | 2021-12-21 | |
| 179,11 | SEK | 2021-12-22 | |
| 182,54 | SEK | 2021-12-23 | |
| 185,04 | SEK | 2021-12-27 | |
| 186,30 | SEK | 2021-12-28 | |
| 186,11 | SEK | 2021-12-29 | |
| 186,63 | SEK | 2021-12-30 | |
| 187,83 | SEK | 2022-01-03 | |
| 189,02 | SEK | 2022-01-04 | |
| 187,06 | SEK | 2022-01-05 | |
| 182,61 | SEK | 2022-01-07 | |
| 178,08 | SEK | 2022-01-10 | |
| 179,51 | SEK | 2022-01-11 | |
| 180,57 | SEK | 2022-01-12 | |
| 179,96 | SEK | 2022-01-13 | |
| 175,13 | SEK | 2022-01-14 | |
| 175,40 | SEK | 2022-01-17 | |
| 170,42 | SEK | 2022-01-18 | |
| 171,94 | SEK | 2022-01-19 | |
| 174,55 | SEK | 2022-01-20 | |
| 171,17 | SEK | 2022-01-21 | |
| 164,07 | SEK | 2022-01-24 | |
| 165,84 | SEK | 2022-01-25 | |
| 169,31 | SEK | 2022-01-26 | |
| 169,28 | SEK | 2022-01-27 | |
| 168,07 | SEK | 2022-01-28 | |
| 171,33 | SEK | 2022-01-31 | |
| 173,28 | SEK | 2022-02-01 | |
| 174,54 | SEK | 2022-02-02 | |
| 170,72 | SEK | 2022-02-03 | |
| 168,64 | SEK | 2022-02-04 | |
| 169,80 | SEK | 2022-02-07 | |
| 168,99 | SEK | 2022-02-08 | |
| 173,38 | SEK | 2022-02-09 | |
| 171,98 | SEK | 2022-02-10 | |
| 171,98 | SEK | 2022-02-11 | |
| 168,24 | SEK | 2022-02-14 | |
| 172,47 | SEK | 2022-02-15 | |
| 171,88 | SEK | 2022-02-16 | |
| 168,07 | SEK | 2022-02-17 | |
| 164,83 | SEK | 2022-02-18 | |
| 160,36 | SEK | 2022-02-21 | |
| 162,05 | SEK | 2022-02-22 | |
| 159,76 | SEK | 2022-02-23 | |
| 156,00 | SEK | 2022-02-24 | |
| 160,04 | SEK | 2022-02-25 | |
| 161,19 | SEK | 2022-02-28 | |
| 158,11 | SEK | 2022-03-01 | |
| 158,62 | SEK | 2022-03-02 | |
| 153,94 | SEK | 2022-03-03 | |
| 150,36 | SEK | 2022-03-04 | |
| 149,53 | SEK | 2022-03-07 | |
| 150,32 | SEK | 2022-03-08 | |
| 156,13 | SEK | 2022-03-09 | |
| 154,89 | SEK | 2022-03-10 | |
| 157,28 | SEK | 2022-03-11 | |
| 160,95 | SEK | 2022-03-14 | |
| 158,96 | SEK | 2022-03-15 | |
| 165,70 | SEK | 2022-03-16 | |
| 166,39 | SEK | 2022-03-17 | |
| 168,03 | SEK | 2022-03-18 | |
| 167,92 | SEK | 2022-03-21 | |
| 167,99 | SEK | 2022-03-22 | |
| 165,60 | SEK | 2022-03-23 | |
| 163,47 | SEK | 2022-03-24 | |
| 163,02 | SEK | 2022-03-25 | |
| 164,72 | SEK | 2022-03-28 | |
| 169,01 | SEK | 2022-03-29 | |
| 167,81 | SEK | 2022-03-30 | |
| 166,02 | SEK | 2022-03-31 | |
| 168,11 | SEK | 2022-04-01 | |
| 169,45 | SEK | 2022-04-04 | |
| 168,47 | SEK | 2022-04-05 | |
| 165,21 | SEK | 2022-04-06 | |
| 165,54 | SEK | 2022-04-07 | |
| 166,53 | SEK | 2022-04-08 | |
| 164,35 | SEK | 2022-04-11 | |
| 164,71 | SEK | 2022-04-12 | |
| 165,48 | SEK | 2022-04-13 | |
| 165,50 | SEK | 2022-04-14 | |
| 165,65 | SEK | 2022-04-19 | |
| 166,12 | SEK | 2022-04-20 | |
| 166,24 | SEK | 2022-04-21 | |
| 162,41 | SEK | 2022-04-22 | |
| 157,58 | SEK | 2022-04-25 | |
| 155,57 | SEK | 2022-04-26 | |
| 155,63 | SEK | 2022-04-27 | |
| 156,78 | SEK | 2022-04-28 | |
| 160,08 | SEK | 2022-04-29 | |
| 155,53 | SEK | 2022-05-02 | |
| 154,12 | SEK | 2022-05-03 | |
| 152,89 | SEK | 2022-05-04 | |
| 151,54 | SEK | 2022-05-05 | |
| 147,39 | SEK | 2022-05-06 | |
| 143,49 | SEK | 2022-05-09 | |
| 145,36 | SEK | 2022-05-10 | |
| 149,83 | SEK | 2022-05-11 | |
| 149,02 | SEK | 2022-05-12 | |
| 151,82 | SEK | 2022-05-13 | |
| 151,76 | SEK | 2022-05-16 | |
| 154,30 | SEK | 2022-05-17 | |
| 152,37 | SEK | 2022-05-18 | |
| 151,27 | SEK | 2022-05-19 | |
| 152,50 | SEK | 2022-05-20 | |
| 154,88 | SEK | 2022-05-23 | |
| 154,21 | SEK | 2022-05-24 | |
| 152,54 | SEK | 2022-05-25 | |
| 159,93 | SEK | 2022-05-27 | |
| 162,66 | SEK | 2022-05-30 | |
| 160,41 | SEK | 2022-05-31 | |
| 157,88 | SEK | 2022-06-01 | |
| 160,64 | SEK | 2022-06-02 | |
| 159,95 | SEK | 2022-06-03 | |
| 161,09 | SEK | 2022-06-07 | |
| 160,86 | SEK | 2022-06-08 | |
| 155,55 | SEK | 2022-06-09 | |
| 151,53 | SEK | 2022-06-10 | |
| 149,72 | SEK | 2022-06-13 | |
| 146,61 | SEK | 2022-06-14 | |
| 149,10 | SEK | 2022-06-15 | |
| 143,57 | SEK | 2022-06-16 | |
| 143,16 | SEK | 2022-06-17 | |
| 143,52 | SEK | 2022-06-20 | |
| 143,43 | SEK | 2022-06-21 | |
| 143,15 | SEK | 2022-06-22 | |
| 141,51 | SEK | 2022-06-23 | |
| 147,57 | SEK | 2022-06-27 | |
| 145,93 | SEK | 2022-06-28 | |
| 145,20 | SEK | 2022-06-29 | |
| 142,90 | SEK | 2022-06-30 | |
| 144,72 | SEK | 2022-07-01 | |
| 144,62 | SEK | 2022-07-04 | |
| 142,89 | SEK | 2022-07-05 | |
| 147,33 | SEK | 2022-07-06 | |
| 149,96 | SEK | 2022-07-07 | |
| 150,95 | SEK | 2022-07-08 | |
| 148,58 | SEK | 2022-07-11 | |
| 152,16 | SEK | 2022-07-12 | |
| 149,49 | SEK | 2022-07-13 | |
| 147,33 | SEK | 2022-07-14 | |
| 147,38 | SEK | 2022-07-15 | |
| 150,03 | SEK | 2022-07-18 | |
| 151,22 | SEK | 2022-07-19 | |
| 151,76 | SEK | 2022-07-20 | |
| 155,09 | SEK | 2022-07-21 | |
| 156,60 | SEK | 2022-07-22 | |
| 156,07 | SEK | 2022-07-25 | |
| 153,94 | SEK | 2022-07-26 | |
| 154,86 | SEK | 2022-07-27 | |
| 158,01 | SEK | 2022-07-28 | |
| 162,74 | SEK | 2022-07-29 | |
| 160,20 | SEK | 2022-08-01 | |
| 158,07 | SEK | 2022-08-02 | |
| 159,90 | SEK | 2022-08-03 | |
| 160,41 | SEK | 2022-08-04 | |
| 157,08 | SEK | 2022-08-05 | |
| 160,39 | SEK | 2022-08-08 | |
| 156,73 | SEK | 2022-08-09 | |
| 161,12 | SEK | 2022-08-10 | |
| 160,57 | SEK | 2022-08-11 | |
| 160,41 | SEK | 2022-08-12 | |
| 160,56 | SEK | 2022-08-15 | |
| 161,81 | SEK | 2022-08-16 | |
| 159,26 | SEK | 2022-08-17 | |
| 160,44 | SEK | 2022-08-18 | |
| 157,71 | SEK | 2022-08-19 | |
| 154,45 | SEK | 2022-08-22 | |
| 152,46 | SEK | 2022-08-23 | |
| 152,81 | SEK | 2022-08-24 | |
| 153,57 | SEK | 2022-08-25 | |
| 148,91 | SEK | 2022-08-26 | |
| 148,10 | SEK | 2022-08-29 | |
| 148,72 | SEK | 2022-08-30 | |
| 147,63 | SEK | 2022-08-31 | |
| 143,29 | SEK | 2022-09-01 | |
| 147,70 | SEK | 2022-09-02 | |
| 145,41 | SEK | 2022-09-05 | |
| 145,47 | SEK | 2022-09-06 | |
| 144,88 | SEK | 2022-09-07 | |
| 145,99 | SEK | 2022-09-08 | |
| 148,43 | SEK | 2022-09-09 | |
| 151,21 | SEK | 2022-09-12 | |
| 147,15 | SEK | 2022-09-13 | |
| 145,20 | SEK | 2022-09-14 | |
| 145,59 | SEK | 2022-09-15 | |
| 144,17 | SEK | 2022-09-16 | |
| 143,03 | SEK | 2022-09-19 | |
| 139,58 | SEK | 2022-09-20 | |
| 141,06 | SEK | 2022-09-21 | |
| 136,81 | SEK | 2022-09-22 | |
| 137,08 | SEK | 2022-09-23 | |
| 135,45 | SEK | 2022-09-26 | |
| 136,28 | SEK | 2022-09-27 | |
| 138,39 | SEK | 2022-09-28 | |
| 134,44 | SEK | 2022-09-29 | |
| 137,93 | SEK | 2022-09-30 | |
| 139,51 | SEK | 2022-10-03 | |
| 144,55 | SEK | 2022-10-04 | |
| 141,49 | SEK | 2022-10-05 | |
| 141,84 | SEK | 2022-10-06 | |
| 136,13 | SEK | 2022-10-07 | |
| 134,71 | SEK | 2022-10-10 | |
| 135,19 | SEK | 2022-10-11 | |
| 134,91 | SEK | 2022-10-12 | |
| 137,17 | SEK | 2022-10-13 | |
| 138,33 | SEK | 2022-10-14 | |
| 142,21 | SEK | 2022-10-17 | |
| 144,85 | SEK | 2022-10-18 | |
| 140,39 | SEK | 2022-10-19 | |
| 141,83 | SEK | 2022-10-20 | |
| 141,27 | SEK | 2022-10-21 | |
| 144,13 | SEK | 2022-10-24 | |
| 148,44 | SEK | 2022-10-25 | |
| 148,57 | SEK | 2022-10-26 | |
| 148,29 | SEK | 2022-10-27 | |
| 148,55 | SEK | 2022-10-28 | |
| 147,13 | SEK | 2022-10-31 | |
| 147,91 | SEK | 2022-11-01 | |
| 147,00 | SEK | 2022-11-02 | |
| 144,67 | SEK | 2022-11-03 | |
| 147,07 | SEK | 2022-11-04 | |
| 148,49 | SEK | 2022-11-07 | |
| 152,39 | SEK | 2022-11-08 | |
| 153,35 | SEK | 2022-11-09 | |
| 161,41 | SEK | 2022-11-10 | |
| 163,05 | SEK | 2022-11-11 | |
| 163,17 | SEK | 2022-11-14 | |
| 161,95 | SEK | 2022-11-15 | |
| 159,09 | SEK | 2022-11-16 | |
| 158,17 | SEK | 2022-11-17 | |
| 159,91 | SEK | 2022-11-18 | |
| 158,93 | SEK | 2022-11-21 | |
| 159,49 | SEK | 2022-11-22 | |
| 161,61 | SEK | 2022-11-23 | |
| 162,23 | SEK | 2022-11-24 | |
| 163,63 | SEK | 2022-11-25 | |
| 160,70 | SEK | 2022-11-28 | |
| 159,59 | SEK | 2022-11-29 | |
| 159,68 | SEK | 2022-11-30 | |
| 162,30 | SEK | 2022-12-01 | |
| 160,37 | SEK | 2022-12-02 | |
| 161,74 | SEK | 2022-12-05 | |
| 158,46 | SEK | 2022-12-06 | |
| 155,82 | SEK | 2022-12-07 | |
| 155,48 | SEK | 2022-12-08 | |
| 159,00 | SEK | 2022-12-09 | |
| 158,71 | SEK | 2022-12-12 | |
| 161,16 | SEK | 2022-12-13 | |
| 161,84 | SEK | 2022-12-14 | |
| 156,98 | SEK | 2022-12-15 | |
| 154,03 | SEK | 2022-12-16 | |
| 153,42 | SEK | 2022-12-19 | |
| 152,08 | SEK | 2022-12-20 | |
| 154,74 | SEK | 2022-12-21 | |
| 152,64 | SEK | 2022-12-22 | |
| 154,37 | SEK | 2022-12-23 | |
| 155,54 | SEK | 2022-12-27 | |
| 154,52 | SEK | 2022-12-28 | |
| 156,59 | SEK | 2022-12-29 | |
| 153,83 | SEK | 2022-12-30 | |
| 156,14 | SEK | 2023-01-02 | |
| 157,80 | SEK | 2023-01-03 | |
| 158,75 | SEK | 2023-01-04 | |
| 158,64 | SEK | 2023-01-05 | |
| 162,66 | SEK | 2023-01-09 | |
| 161,58 | SEK | 2023-01-10 | |
| 165,19 | SEK | 2023-01-11 | |
| 167,77 | SEK | 2023-01-12 | |
| 167,15 | SEK | 2023-01-13 | |
| 169,27 | SEK | 2023-01-16 | |
| 167,89 | SEK | 2023-01-17 | |
| 168,54 | SEK | 2023-01-18 | |
| 163,91 | SEK | 2023-01-19 | |
| 165,30 | SEK | 2023-01-20 | |
| 168,95 | SEK | 2023-01-23 | |
| 168,05 | SEK | 2023-01-24 | |
| 167,57 | SEK | 2023-01-25 | |
| 169,54 | SEK | 2023-01-26 | |
| 170,13 | SEK | 2023-01-27 | |
| 168,71 | SEK | 2023-01-30 | |
| 167,32 | SEK | 2023-01-31 | |
| 169,65 | SEK | 2023-02-01 | |
| 178,93 | SEK | 2023-02-02 | |
| 177,46 | SEK | 2023-02-03 | |
| 173,57 | SEK | 2023-02-06 | |
| 173,61 | SEK | 2023-02-07 | |
| 173,24 | SEK | 2023-02-08 | |
| 172,02 | SEK | 2023-02-09 | |
| 169,32 | SEK | 2023-02-10 | |
| 172,44 | SEK | 2023-02-13 | |
| 172,20 | SEK | 2023-02-14 | |
| 173,04 | SEK | 2023-02-15 | |
| 172,93 | SEK | 2023-02-16 | |
| 171,41 | SEK | 2023-02-17 | |
| 170,74 | SEK | 2023-02-20 | |
| 168,05 | SEK | 2023-02-21 | |
| 167,99 | SEK | 2023-02-22 | |
| 168,75 | SEK | 2023-02-23 | |
| 167,19 | SEK | 2023-02-24 | |
| 169,34 | SEK | 2023-02-27 | |
| 168,96 | SEK | 2023-02-28 | |
| 168,57 | SEK | 2023-03-01 | |
| 168,26 | SEK | 2023-03-02 | |
| 171,15 | SEK | 2023-03-03 | |
| 171,67 | SEK | 2023-03-06 | |
| 169,24 | SEK | 2023-03-07 | |
| 168,50 | SEK | 2023-03-08 | |
| 168,16 | SEK | 2023-03-09 | |
| 163,83 | SEK | 2023-03-10 | |
| 161,18 | SEK | 2023-03-13 | |
| 164,03 | SEK | 2023-03-14 | |
| 157,95 | SEK | 2023-03-15 | |
| 160,42 | SEK | 2023-03-16 | |
| 156,40 | SEK | 2023-03-17 | |
| 157,87 | SEK | 2023-03-20 | |
| 160,95 | SEK | 2023-03-21 | |
| 160,27 | SEK | 2023-03-22 | |
| 160,34 | SEK | 2023-03-23 | |
| 158,58 | SEK | 2023-03-24 | |
| 160,34 | SEK | 2023-03-27 | |
| 159,77 | SEK | 2023-03-28 | |
| 162,33 | SEK | 2023-03-29 | |
| 165,93 | SEK | 2023-03-30 | |
| 167,13 | SEK | 2023-03-31 | |
| 166,61 | SEK | 2023-04-03 | |
| 168,78 | SEK | 2023-04-04 | |
| 167,36 | SEK | 2023-04-05 | |
| 169,15 | SEK | 2023-04-06 | |
| 172,81 | SEK | 2023-04-11 | |
| 173,31 | SEK | 2023-04-12 | |
| 174,50 | SEK | 2023-04-13 | |
| 175,51 | SEK | 2023-04-14 | |
| 173,90 | SEK | 2023-04-17 | |
| 174,56 | SEK | 2023-04-18 | |
| 173,58 | SEK | 2023-04-19 | |
| 172,34 | SEK | 2023-04-20 | |
| 172,33 | SEK | 2023-04-21 | |
| 174,40 | SEK | 2023-04-24 | |
| 174,40 | SEK | 2023-04-25 | |
| 173,52 | SEK | 2023-04-26 | |
| 175,10 | SEK | 2023-04-27 | |
| 177,72 | SEK | 2023-04-28 | |
| 175,52 | SEK | 2023-05-02 | |
| 176,66 | SEK | 2023-05-03 | |
| 176,54 | SEK | 2023-05-04 | |
| 178,35 | SEK | 2023-05-05 | |
| 178,58 | SEK | 2023-05-08 | |
| 175,99 | SEK | 2023-05-09 | |
| 174,90 | SEK | 2023-05-10 | |
| 176,96 | SEK | 2023-05-11 | |
| 176,66 | SEK | 2023-05-12 | |
| 178,22 | SEK | 2023-05-15 | |
| 176,67 | SEK | 2023-05-16 | |
| 175,22 | SEK | 2023-05-17 | |
| 179,56 | SEK | 2023-05-19 | |
| 179,14 | SEK | 2023-05-22 | |
| 177,58 | SEK | 2023-05-23 | |
| 173,31 | SEK | 2023-05-24 | |
| 172,08 | SEK | 2023-05-25 | |
| 174,90 | SEK | 2023-05-26 | |
| 174,73 | SEK | 2023-05-29 | |
| 174,91 | SEK | 2023-05-30 | |
| 173,56 | SEK | 2023-05-31 | |
| 174,75 | SEK | 2023-06-01 | |
| 177,88 | SEK | 2023-06-02 | |
| 177,78 | SEK | 2023-06-05 | |
| 178,29 | SEK | 2023-06-07 | |
| 177,75 | SEK | 2023-06-08 | |
| 177,22 | SEK | 2023-06-09 | |
| 176,40 | SEK | 2023-06-12 | |
| 177,86 | SEK | 2023-06-13 | |
| 177,04 | SEK | 2023-06-14 | |
| 177,14 | SEK | 2023-06-15 | |
| 177,56 | SEK | 2023-06-16 | |
| 173,66 | SEK | 2023-06-19 | |
| 173,09 | SEK | 2023-06-20 | |
| 171,18 | SEK | 2023-06-21 | |
| 169,88 | SEK | 2023-06-22 | |
| 169,63 | SEK | 2023-06-26 | |
| 170,22 | SEK | 2023-06-27 | |
| 172,57 | SEK | 2023-06-28 | |
| 172,95 | SEK | 2023-06-29 | |
| 175,15 | SEK | 2023-06-30 | |
| 173,40 | SEK | 2023-07-03 | |
| 173,82 | SEK | 2023-07-04 | |
| 171,16 | SEK | 2023-07-05 | |
| 168,72 | SEK | 2023-07-06 | |
| 169,84 | SEK | 2023-07-07 | |
| 168,28 | SEK | 2023-07-10 | |
| 168,68 | SEK | 2023-07-11 | |
| 170,85 | SEK | 2023-07-12 | |
| 170,27 | SEK | 2023-07-13 | |
| 169,88 | SEK | 2023-07-14 | |
| 168,37 | SEK | 2023-07-17 | |
| 170,56 | SEK | 2023-07-18 | |
| 171,51 | SEK | 2023-07-19 | |
| 170,93 | SEK | 2023-07-20 | |
| 171,44 | SEK | 2023-07-21 | |
| 172,45 | SEK | 2023-07-24 | |
| 174,01 | SEK | 2023-07-25 | |
| 173,94 | SEK | 2023-07-26 | |
| 174,84 | SEK | 2023-07-27 | |
| 174,92 | SEK | 2023-07-28 | |
| 174,32 | SEK | 2023-07-31 | |
| 173,44 | SEK | 2023-08-01 | |
| 171,66 | SEK | 2023-08-02 | |
| 169,45 | SEK | 2023-08-03 | |
| 170,61 | SEK | 2023-08-04 | |
| 169,93 | SEK | 2023-08-07 | |
| 168,78 | SEK | 2023-08-08 | |
| 170,13 | SEK | 2023-08-09 | |
| 171,64 | SEK | 2023-08-10 | |
| 169,15 | SEK | 2023-08-11 | |
| 169,19 | SEK | 2023-08-14 | |
| 166,91 | SEK | 2023-08-15 | |
| 167,11 | SEK | 2023-08-16 | |
| 164,72 | SEK | 2023-08-17 | |
| 164,45 | SEK | 2023-08-18 | |
| 162,77 | SEK | 2023-08-21 | |
| 163,74 | SEK | 2023-08-22 | |
| 165,40 | SEK | 2023-08-23 | |
| 164,93 | SEK | 2023-08-24 | |
| 164,50 | SEK | 2023-08-25 | |
| 165,74 | SEK | 2023-08-28 | |
| 167,34 | SEK | 2023-08-29 | |
| 167,12 | SEK | 2023-08-30 | |
| 167,81 | SEK | 2023-08-31 | |
| 167,08 | SEK | 2023-09-01 | |
| 167,69 | SEK | 2023-09-04 | |
| 168,85 | SEK | 2023-09-05 | |
| 170,13 | SEK | 2023-09-06 | |
| 168,31 | SEK | 2023-09-07 | |
| 167,02 | SEK | 2023-09-08 | |
| 167,82 | SEK | 2023-09-11 | |
| 166,14 | SEK | 2023-09-12 | |
| 165,30 | SEK | 2023-09-13 | |
| 167,34 | SEK | 2023-09-14 | |
| 168,54 | SEK | 2023-09-15 | |
| 167,69 | SEK | 2023-09-18 | |
| 167,27 | SEK | 2023-09-19 | |
| 169,29 | SEK | 2023-09-20 | |
| 168,07 | SEK | 2023-09-21 | |
| 166,83 | SEK | 2023-09-22 | |
| 166,07 | SEK | 2023-09-25 | |
| 164,01 | SEK | 2023-09-26 | |
| 163,16 | SEK | 2023-09-27 | |
| 163,76 | SEK | 2023-09-28 | |
| 164,54 | SEK | 2023-09-29 | |
| 163,92 | SEK | 2023-10-02 | |
| 162,50 | SEK | 2023-10-03 | |
| 161,19 | SEK | 2023-10-04 | |
| 162,65 | SEK | 2023-10-05 | |
| 164,53 | SEK | 2023-10-06 | |
| 163,70 | SEK | 2023-10-09 | |
| 168,00 | SEK | 2023-10-10 | |
| 168,37 | SEK | 2023-10-11 | |
| 169,68 | SEK | 2023-10-12 | |
| 167,21 | SEK | 2023-10-13 | |
| 167,00 | SEK | 2023-10-16 | |
| 165,13 | SEK | 2023-10-17 | |
| 162,14 | SEK | 2023-10-18 | |
| 160,53 | SEK | 2023-10-19 | |
| 156,83 | SEK | 2023-10-20 | |
| 156,60 | SEK | 2023-10-23 | |
| 157,95 | SEK | 2023-10-24 | |
| 157,07 | SEK | 2023-10-25 | |
| 158,43 | SEK | 2023-10-26 | |
| 157,71 | SEK | 2023-10-27 | |
| 158,50 | SEK | 2023-10-30 | |
| 160,72 | SEK | 2023-10-31 | |
| 160,41 | SEK | 2023-11-01 | |
| 164,58 | SEK | 2023-11-02 | |
| 165,74 | SEK | 2023-11-03 | |
| 165,12 | SEK | 2023-11-06 | |
| 164,60 | SEK | 2023-11-07 | |
| 164,47 | SEK | 2023-11-08 | |
| 166,70 | SEK | 2023-11-09 | |
| 164,74 | SEK | 2023-11-10 | |
| 164,81 | SEK | 2023-11-13 | |
| 170,16 | SEK | 2023-11-14 | |
| 171,21 | SEK | 2023-11-15 | |
| 169,16 | SEK | 2023-11-16 | |
| 171,32 | SEK | 2023-11-17 | |
| 172,65 | SEK | 2023-11-20 | |
| 171,79 | SEK | 2023-11-21 | |
| 173,17 | SEK | 2023-11-22 | |
| 173,25 | SEK | 2023-11-23 | |
| 174,41 | SEK | 2023-11-24 | |
| 174,34 | SEK | 2023-11-27 | |
| 172,70 | SEK | 2023-11-28 | |
| 174,25 | SEK | 2023-11-29 | |
| 175,45 | SEK | 2023-11-30 | |
| 176,23 | SEK | 2023-12-01 | |
| 176,29 | SEK | 2023-12-04 | |
| 179,37 | SEK | 2023-12-05 | |
| 181,66 | SEK | 2023-12-06 | |
| 181,98 | SEK | 2023-12-07 | |
| 182,84 | SEK | 2023-12-08 | |
| 185,27 | SEK | 2023-12-11 | |
| 184,41 | SEK | 2023-12-12 | |
| 184,12 | SEK | 2023-12-13 | |
| 188,81 | SEK | 2023-12-14 | |
| 189,72 | SEK | 2023-12-15 | |
| 188,58 | SEK | 2023-12-18 | |
| 189,20 | SEK | 2023-12-19 | |
| 189,32 | SEK | 2023-12-20 | |
| 187,61 | SEK | 2023-12-21 | |
| 188,60 | SEK | 2023-12-22 | |
| 189,15 | SEK | 2023-12-27 | |
| 189,11 | SEK | 2023-12-28 | |
| 189,49 | SEK | 2023-12-29 | |
| 189,19 | SEK | 2024-01-02 | |
| 185,98 | SEK | 2024-01-03 | |
| 187,01 | SEK | 2024-01-04 | |
| 184,41 | SEK | 2024-01-05 | |
| 186,45 | SEK | 2024-01-08 | |
| 185,17 | SEK | 2024-01-09 | |
| 184,60 | SEK | 2024-01-10 | |
| 183,98 | SEK | 2024-01-11 | |
| 186,40 | SEK | 2024-01-12 | |
| 183,91 | SEK | 2024-01-15 | |
| 182,83 | SEK | 2024-01-16 | |
| 179,99 | SEK | 2024-01-17 | |
| 181,77 | SEK | 2024-01-18 | |
| 181,40 | SEK | 2024-01-19 | |
| 185,08 | SEK | 2024-01-22 | |
| 185,83 | SEK | 2024-01-23 | |
| 188,35 | SEK | 2024-01-24 | |
| 189,42 | SEK | 2024-01-25 | |
| 190,62 | SEK | 2024-01-26 | |
| 190,57 | SEK | 2024-01-29 | |
| 191,01 | SEK | 2024-01-30 | |
| 191,09 | SEK | 2024-01-31 | |
| 190,23 | SEK | 2024-02-01 | |
| 190,89 | SEK | 2024-02-02 | |
| 188,35 | SEK | 2024-02-05 | |
| 189,91 | SEK | 2024-02-06 | |
| 190,20 | SEK | 2024-02-07 | |
| 191,11 | SEK | 2024-02-08 | |
| 189,90 | SEK | 2024-02-09 | |
| 191,98 | SEK | 2024-02-12 | |
| 190,73 | SEK | 2024-02-13 | |
| 191,66 | SEK | 2024-02-14 | |
| 193,98 | SEK | 2024-02-15 | |
| 196,02 | SEK | 2024-02-16 | |
| 196,73 | SEK | 2024-02-19 | |
| 196,90 | SEK | 2024-02-20 | |
| 196,43 | SEK | 2024-02-21 | |
| 197,65 | SEK | 2024-02-22 | |
| 198,79 | SEK | 2024-02-23 | |
| 199,43 | SEK | 2024-02-26 | |
| 200,16 | SEK | 2024-02-27 | |
| 200,54 | SEK | 2024-02-28 | |
| 201,24 | SEK | 2024-02-29 | |
| 201,87 | SEK | 2024-03-01 | |
| 200,36 | SEK | 2024-03-04 | |
| 199,85 | SEK | 2024-03-05 | |
| 201,12 | SEK | 2024-03-06 | |
| 202,07 | SEK | 2024-03-07 | |
| 203,58 | SEK | 2024-03-08 | |
| 203,38 | SEK | 2024-03-11 | |
| 207,13 | SEK | 2024-03-12 | |
| 207,34 | SEK | 2024-03-13 | |
| 207,36 | SEK | 2024-03-14 | |
| 208,92 | SEK | 2024-03-15 | |
| 204,51 | SEK | 2024-03-18 | |
| 206,38 | SEK | 2024-03-19 | |
| 206,27 | SEK | 2024-03-20 | |
| 210,01 | SEK | 2024-03-21 | |
| 210,67 | SEK | 2024-03-22 | |
| 210,33 | SEK | 2024-03-25 | |
| 211,35 | SEK | 2024-03-26 | |
| 211,66 | SEK | 2024-03-27 | |
| 210,43 | SEK | 2024-03-28 | |
| 209,62 | SEK | 2024-04-02 | |
| 209,83 | SEK | 2024-04-03 | |
| 210,56 | SEK | 2024-04-04 | |
| 208,32 | SEK | 2024-04-05 | |
| 209,99 | SEK | 2024-04-08 | |
| 208,83 | SEK | 2024-04-09 | |
| 208,61 | SEK | 2024-04-10 | |
| 207,18 | SEK | 2024-04-11 | |
| 207,32 | SEK | 2024-04-12 | |
| 208,43 | SEK | 2024-04-15 | |
| 205,42 | SEK | 2024-04-16 | |
| 206,58 | SEK | 2024-04-17 | |
| 206,58 | SEK | 2024-04-18 | |
| 205,14 | SEK | 2024-04-19 | |
| 206,31 | SEK | 2024-04-22 | |
| 209,90 | SEK | 2024-04-23 | |
| 209,19 | SEK | 2024-04-24 | |
| 204,14 | SEK | 2024-04-25 | |
| 208,01 | SEK | 2024-04-26 | |
| 209,61 | SEK | 2024-04-29 | |
| 209,53 | SEK | 2024-04-30 | |
| 207,25 | SEK | 2024-05-02 | |
| 209,34 | SEK | 2024-05-03 | |
| 211,30 | SEK | 2024-05-06 | |
| 213,95 | SEK | 2024-05-07 | |
| 214,58 | SEK | 2024-05-08 | |
| 217,69 | SEK | 2024-05-10 | |
| 217,39 | SEK | 2024-05-13 | |
| 218,19 | SEK | 2024-05-14 | |
| 218,72 | SEK | 2024-05-15 | |
| 217,29 | SEK | 2024-05-16 | |
| 216,60 | SEK | 2024-05-17 | |
| 220,64 | SEK | 2024-05-20 | |
| 220,79 | SEK | 2024-05-21 | |
| 220,94 | SEK | 2024-05-22 | |
| 220,75 | SEK | 2024-05-23 | |
| 220,06 | SEK | 2024-05-24 | |
| 219,71 | SEK | 2024-05-27 | |
| 218,04 | SEK | 2024-05-28 | |
| 215,62 | SEK | 2024-05-29 | |
| 216,49 | SEK | 2024-05-30 | |
| 216,56 | SEK | 2024-05-31 | |
| 216,58 | SEK | 2024-06-03 | |
| 215,39 | SEK | 2024-06-04 | |
| 217,56 | SEK | 2024-06-05 | |
| 217,93 | SEK | 2024-06-07 | |
| 215,93 | SEK | 2024-06-10 | |
| 214,94 | SEK | 2024-06-11 | |
| 219,29 | SEK | 2024-06-12 | |
| 214,96 | SEK | 2024-06-13 | |
| 212,22 | SEK | 2024-06-14 | |
| 211,99 | SEK | 2024-06-17 | |
| 212,74 | SEK | 2024-06-18 | |
| 211,41 | SEK | 2024-06-19 | |
| 214,01 | SEK | 2024-06-20 | |
| 215,20 | SEK | 2024-06-24 | |
| 212,70 | SEK | 2024-06-25 | |
| 213,09 | SEK | 2024-06-26 | |
| 213,10 | SEK | 2024-06-27 | |
| 213,42 | SEK | 2024-06-28 | |
| 214,86 | SEK | 2024-07-01 | |
| 214,10 | SEK | 2024-07-02 | |
| 214,23 | SEK | 2024-07-03 | |
| 215,11 | SEK | 2024-07-04 | |
| 214,24 | SEK | 2024-07-05 | |
| 214,23 | SEK | 2024-07-08 | |
| 212,88 | SEK | 2024-07-09 | |
| 213,40 | SEK | 2024-07-10 | |
| 215,23 | SEK | 2024-07-11 | |
| 220,49 | SEK | 2024-07-12 | |
| 218,32 | SEK | 2024-07-15 | |
| 219,53 | SEK | 2024-07-16 | |
| 219,32 | SEK | 2024-07-17 | |
| 219,72 | SEK | 2024-07-18 | |
| 218,74 | SEK | 2024-07-19 |