Namn | Kurs | Valuta | Datum |
---|---|---|---|
151,03 | SEK | 2024-08-23 | |
150,53 | SEK | 2024-08-22 | |
150,31 | SEK | 2024-08-21 | |
151,05 | SEK | 2024-08-20 | |
151,21 | SEK | 2024-08-19 | |
151,42 | SEK | 2024-08-16 | |
151,84 | SEK | 2024-08-15 | |
148,31 | SEK | 2024-08-14 | |
147,86 | SEK | 2024-08-13 | |
148,06 | SEK | 2024-08-12 | |
147,74 | SEK | 2024-08-09 | |
145,88 | SEK | 2024-08-08 | |
146,09 | SEK | 2024-08-07 | |
144,18 | SEK | 2024-08-06 | |
142,29 | SEK | 2024-08-05 | |
147,98 | SEK | 2024-08-02 | |
154,24 | SEK | 2024-08-01 | |
155,54 | SEK | 2024-07-31 | |
155,49 | SEK | 2024-07-30 | |
155,61 | SEK | 2024-07-29 | |
155,10 | SEK | 2024-07-26 | |
152,51 | SEK | 2024-07-25 | |
154,87 | SEK | 2024-07-24 | |
155,40 | SEK | 2024-07-23 | |
154,10 | SEK | 2024-07-22 | |
153,87 | SEK | 2024-07-19 | |
153,97 | SEK | 2024-07-18 | |
153,69 | SEK | 2024-07-17 | |
154,30 | SEK | 2024-07-16 | |
153,39 | SEK | 2024-07-15 | |
153,01 | SEK | 2024-07-12 | |
152,87 | SEK | 2024-07-11 | |
151,60 | SEK | 2024-07-10 | |
153,04 | SEK | 2024-07-09 | |
153,39 | SEK | 2024-07-08 | |
150,95 | SEK | 2024-07-05 | |
149,49 | SEK | 2024-07-04 | |
150,61 | SEK | 2024-07-03 | |
150,43 | SEK | 2024-07-02 | |
150,04 | SEK | 2024-07-01 | |
150,26 | SEK | 2024-06-28 | |
148,77 | SEK | 2024-06-27 | |
147,88 | SEK | 2024-06-26 | |
149,05 | SEK | 2024-06-25 | |
150,06 | SEK | 2024-06-24 | |
150,38 | SEK | 2024-06-20 | |
148,90 | SEK | 2024-06-19 | |
149,95 | SEK | 2024-06-18 | |
150,17 | SEK | 2024-06-17 | |
151,42 | SEK | 2024-06-14 | |
152,59 | SEK | 2024-06-13 | |
154,34 | SEK | 2024-06-12 | |
152,76 | SEK | 2024-06-11 | |
152,24 | SEK | 2024-06-10 | |
152,17 | SEK | 2024-06-07 | |
150,21 | SEK | 2024-06-05 | |
150,37 | SEK | 2024-06-04 | |
152,76 | SEK | 2024-06-03 | |
154,65 | SEK | 2024-05-31 | |
154,90 | SEK | 2024-05-30 | |
155,08 | SEK | 2024-05-29 | |
155,87 | SEK | 2024-05-28 | |
156,61 | SEK | 2024-05-27 | |
156,04 | SEK | 2024-05-24 | |
157,44 | SEK | 2024-05-23 | |
156,86 | SEK | 2024-05-22 | |
156,08 | SEK | 2024-05-21 | |
157,49 | SEK | 2024-05-20 | |
154,38 | SEK | 2024-05-17 | |
154,00 | SEK | 2024-05-16 | |
154,61 | SEK | 2024-05-15 | |
154,19 | SEK | 2024-05-14 | |
151,66 | SEK | 2024-05-13 | |
152,05 | SEK | 2024-05-10 | |
151,23 | SEK | 2024-05-08 | |
150,18 | SEK | 2024-05-07 | |
149,46 | SEK | 2024-05-06 | |
148,95 | SEK | 2024-05-03 | |
146,86 | SEK | 2024-05-02 | |
148,32 | SEK | 2024-04-30 | |
147,74 | SEK | 2024-04-29 | |
146,41 | SEK | 2024-04-26 | |
143,03 | SEK | 2024-04-25 | |
145,92 | SEK | 2024-04-24 | |
144,23 | SEK | 2024-04-23 | |
143,05 | SEK | 2024-04-22 | |
143,07 | SEK | 2024-04-19 | |
142,47 | SEK | 2024-04-18 | |
145,04 | SEK | 2024-04-17 | |
144,37 | SEK | 2024-04-16 | |
147,51 | SEK | 2024-04-15 | |
148,01 | SEK | 2024-04-12 | |
147,07 | SEK | 2024-04-11 | |
146,40 | SEK | 2024-04-10 | |
147,82 | SEK | 2024-04-09 | |
147,14 | SEK | 2024-04-08 | |
146,80 | SEK | 2024-04-05 | |
147,86 | SEK | 2024-04-04 | |
146,75 | SEK | 2024-04-03 | |
147,94 | SEK | 2024-04-02 | |
148,86 | SEK | 2024-03-28 | |
148,25 | SEK | 2024-03-27 | |
147,22 | SEK | 2024-03-26 | |
146,29 | SEK | 2024-03-25 | |
145,84 | SEK | 2024-03-22 | |
146,56 | SEK | 2024-03-21 | |
144,02 | SEK | 2024-03-20 | |
143,12 | SEK | 2024-03-19 | |
143,70 | SEK | 2024-03-18 | |
144,37 | SEK | 2024-03-15 | |
144,56 | SEK | 2024-03-14 | |
144,68 | SEK | 2024-03-13 | |
145,06 | SEK | 2024-03-12 | |
144,17 | SEK | 2024-03-11 | |
145,31 | SEK | 2024-03-08 | |
145,66 | SEK | 2024-03-07 | |
144,46 | SEK | 2024-03-06 | |
144,40 | SEK | 2024-03-05 | |
145,70 | SEK | 2024-03-04 | |
145,56 | SEK | 2024-03-01 | |
145,22 | SEK | 2024-02-29 | |
144,44 | SEK | 2024-02-28 | |
145,81 | SEK | 2024-02-27 | |
145,35 | SEK | 2024-02-26 | |
144,33 | SEK | 2024-02-23 | |
144,80 | SEK | 2024-02-22 | |
142,67 | SEK | 2024-02-21 | |
144,10 | SEK | 2024-02-20 | |
146,56 | SEK | 2024-02-19 | |
147,90 | SEK | 2024-02-16 | |
146,44 | SEK | 2024-02-15 | |
145,82 | SEK | 2024-02-14 | |
143,37 | SEK | 2024-02-13 | |
144,28 | SEK | 2024-02-12 | |
143,81 | SEK | 2024-02-09 | |
142,20 | SEK | 2024-02-08 | |
140,07 | SEK | 2024-02-07 | |
140,51 | SEK | 2024-02-06 | |
140,69 | SEK | 2024-02-05 | |
140,60 | SEK | 2024-02-02 | |
139,69 | SEK | 2024-02-01 | |
140,92 | SEK | 2024-01-31 | |
142,27 | SEK | 2024-01-30 | |
141,35 | SEK | 2024-01-29 | |
140,41 | SEK | 2024-01-26 | |
139,92 | SEK | 2024-01-25 | |
140,01 | SEK | 2024-01-24 | |
140,09 | SEK | 2024-01-23 | |
138,55 | SEK | 2024-01-22 | |
136,97 | SEK | 2024-01-19 | |
137,09 | SEK | 2024-01-18 | |
134,61 | SEK | 2024-01-17 | |
136,66 | SEK | 2024-01-16 | |
136,14 | SEK | 2024-01-15 | |
137,40 | SEK | 2024-01-12 | |
136,28 | SEK | 2024-01-11 | |
135,32 | SEK | 2024-01-10 | |
135,56 | SEK | 2024-01-09 | |
134,50 | SEK | 2024-01-08 | |
133,30 | SEK | 2024-01-05 | |
134,09 | SEK | 2024-01-04 | |
134,38 | SEK | 2024-01-03 | |
137,38 | SEK | 2024-01-02 | |
139,82 | SEK | 2023-12-29 | |
139,03 | SEK | 2023-12-28 | |
138,73 | SEK | 2023-12-27 | |
136,96 | SEK | 2023-12-22 | |
136,63 | SEK | 2023-12-21 | |
137,24 | SEK | 2023-12-20 | |
137,37 | SEK | 2023-12-19 | |
135,32 | SEK | 2023-12-18 | |
136,42 | SEK | 2023-12-15 | |
135,00 | SEK | 2023-12-14 | |
131,50 | SEK | 2023-12-13 | |
131,77 | SEK | 2023-12-12 | |
131,50 | SEK | 2023-12-11 | |
130,26 | SEK | 2023-12-08 | |
128,10 | SEK | 2023-12-07 | |
128,32 | SEK | 2023-12-06 | |
127,60 | SEK | 2023-12-05 | |
127,64 | SEK | 2023-12-04 | |
126,70 | SEK | 2023-12-01 | |
126,69 | SEK | 2023-11-30 | |
127,57 | SEK | 2023-11-29 | |
125,74 | SEK | 2023-11-28 | |
126,46 | SEK | 2023-11-27 | |
126,31 | SEK | 2023-11-24 | |
127,28 | SEK | 2023-11-23 | |
127,23 | SEK | 2023-11-22 | |
125,28 | SEK | 2023-11-21 | |
126,36 | SEK | 2023-11-20 | |
126,37 | SEK | 2023-11-17 | |
124,65 | SEK | 2023-11-16 | |
126,18 | SEK | 2023-11-15 | |
125,69 | SEK | 2023-11-14 | |
121,94 | SEK | 2023-11-13 | |
121,87 | SEK | 2023-11-10 | |
122,80 | SEK | 2023-11-09 | |
122,25 | SEK | 2023-11-08 | |
121,18 | SEK | 2023-11-07 | |
119,59 | SEK | 2023-11-06 | |
118,67 | SEK | 2023-11-03 | |
118,75 | SEK | 2023-11-02 | |
116,21 | SEK | 2023-11-01 | |
116,58 | SEK | 2023-10-31 | |
114,14 | SEK | 2023-10-30 | |
113,90 | SEK | 2023-10-27 | |
114,21 | SEK | 2023-10-26 | |
113,98 | SEK | 2023-10-25 | |
115,11 | SEK | 2023-10-24 | |
113,58 | SEK | 2023-10-23 | |
115,53 | SEK | 2023-10-20 | |
116,43 | SEK | 2023-10-19 | |
116,26 | SEK | 2023-10-18 | |
116,40 | SEK | 2023-10-17 | |
118,06 | SEK | 2023-10-16 | |
118,36 | SEK | 2023-10-13 | |
120,26 | SEK | 2023-10-12 | |
120,85 | SEK | 2023-10-11 | |
120,12 | SEK | 2023-10-10 | |
118,53 | SEK | 2023-10-09 | |
118,39 | SEK | 2023-10-06 | |
118,86 | SEK | 2023-10-05 | |
118,42 | SEK | 2023-10-04 | |
120,14 | SEK | 2023-10-03 | |
121,20 | SEK | 2023-10-02 | |
121,94 | SEK | 2023-09-29 | |
120,32 | SEK | 2023-09-28 | |
120,85 | SEK | 2023-09-27 | |
120,75 | SEK | 2023-09-26 | |
123,33 | SEK | 2023-09-25 | |
125,12 | SEK | 2023-09-22 | |
126,82 | SEK | 2023-09-21 | |
127,08 | SEK | 2023-09-20 | |
125,71 | SEK | 2023-09-19 | |
127,65 | SEK | 2023-09-18 | |
128,72 | SEK | 2023-09-15 | |
128,59 | SEK | 2023-09-14 | |
127,33 | SEK | 2023-09-13 | |
128,46 | SEK | 2023-09-12 | |
129,88 | SEK | 2023-09-11 | |
131,00 | SEK | 2023-09-08 | |
132,27 | SEK | 2023-09-07 | |
134,41 | SEK | 2023-09-06 | |
133,92 | SEK | 2023-09-05 | |
135,04 | SEK | 2023-09-01 | |
134,50 | SEK | 2023-08-31 | |
132,53 | SEK | 2023-08-30 | |
132,06 | SEK | 2023-08-29 | |
132,15 | SEK | 2023-08-28 | |
130,98 | SEK | 2023-08-25 | |
131,61 | SEK | 2023-08-24 | |
131,77 | SEK | 2023-08-23 | |
131,24 | SEK | 2023-08-22 | |
131,88 | SEK | 2023-08-21 | |
130,83 | SEK | 2023-08-18 | |
131,89 | SEK | 2023-08-17 | |
133,38 | SEK | 2023-08-16 | |
134,01 | SEK | 2023-08-15 | |
134,54 | SEK | 2023-08-14 | |
134,81 | SEK | 2023-08-11 | |
134,20 | SEK | 2023-08-10 | |
133,63 | SEK | 2023-08-09 | |
133,82 | SEK | 2023-08-08 | |
133,78 | SEK | 2023-08-07 | |
133,34 | SEK | 2023-08-04 | |
133,64 | SEK | 2023-08-03 | |
135,10 | SEK | 2023-08-02 | |
137,15 | SEK | 2023-08-01 | |
136,96 | SEK | 2023-07-31 | |
135,63 | SEK | 2023-07-28 | |
136,27 | SEK | 2023-07-27 | |
134,63 | SEK | 2023-07-26 | |
135,50 | SEK | 2023-07-25 | |
134,31 | SEK | 2023-07-24 | |
134,58 | SEK | 2023-07-21 | |
134,47 | SEK | 2023-07-20 | |
135,53 | SEK | 2023-07-19 | |
133,98 | SEK | 2023-07-18 | |
133,93 | SEK | 2023-07-17 | |
135,34 | SEK | 2023-07-14 | |
135,49 | SEK | 2023-07-13 | |
135,39 | SEK | 2023-07-12 | |
135,42 | SEK | 2023-07-11 | |
135,87 | SEK | 2023-07-10 | |
137,22 | SEK | 2023-07-07 | |
136,82 | SEK | 2023-07-06 | |
138,04 | SEK | 2023-07-05 | |
138,96 | SEK | 2023-07-04 | |
138,24 | SEK | 2023-07-03 | |
139,27 | SEK | 2023-06-30 | |
140,64 | SEK | 2023-06-29 | |
139,25 | SEK | 2023-06-28 | |
137,14 | SEK | 2023-06-27 | |
138,90 | SEK | 2023-06-26 | |
139,51 | SEK | 2023-06-22 | |
141,08 | SEK | 2023-06-21 | |
142,66 | SEK | 2023-06-20 | |
143,02 | SEK | 2023-06-19 | |
143,97 | SEK | 2023-06-16 | |
142,34 | SEK | 2023-06-15 | |
142,67 | SEK | 2023-06-14 | |
143,37 | SEK | 2023-06-13 | |
141,75 | SEK | 2023-06-12 | |
141,07 | SEK | 2023-06-09 | |
140,01 | SEK | 2023-06-08 | |
141,66 | SEK | 2023-06-07 | |
141,72 | SEK | 2023-06-05 | |
140,69 | SEK | 2023-06-02 | |
138,79 | SEK | 2023-06-01 | |
139,09 | SEK | 2023-05-31 | |
139,26 | SEK | 2023-05-30 | |
139,25 | SEK | 2023-05-29 | |
138,81 | SEK | 2023-05-26 | |
138,62 | SEK | 2023-05-25 | |
137,85 | SEK | 2023-05-24 | |
140,46 | SEK | 2023-05-23 | |
140,05 | SEK | 2023-05-22 | |
139,86 | SEK | 2023-05-19 | |
137,05 | SEK | 2023-05-17 | |
137,71 | SEK | 2023-05-16 | |
137,37 | SEK | 2023-05-15 | |
136,41 | SEK | 2023-05-12 | |
136,84 | SEK | 2023-05-11 | |
134,68 | SEK | 2023-05-10 | |
134,80 | SEK | 2023-05-09 | |
135,02 | SEK | 2023-05-08 | |
135,98 | SEK | 2023-05-05 | |
135,22 | SEK | 2023-05-04 | |
135,98 | SEK | 2023-05-03 | |
136,77 | SEK | 2023-05-02 | |
136,57 | SEK | 2023-04-28 | |
136,11 | SEK | 2023-04-27 | |
135,98 | SEK | 2023-04-26 | |
136,47 | SEK | 2023-04-25 | |
137,85 | SEK | 2023-04-24 | |
137,87 | SEK | 2023-04-21 | |
137,88 | SEK | 2023-04-20 | |
140,41 | SEK | 2023-04-19 | |
141,34 | SEK | 2023-04-18 | |
141,69 | SEK | 2023-04-17 | |
142,22 | SEK | 2023-04-14 | |
141,88 | SEK | 2023-04-13 | |
141,40 | SEK | 2023-04-12 | |
142,59 | SEK | 2023-04-11 | |
141,38 | SEK | 2023-04-06 | |
140,48 | SEK | 2023-04-05 | |
141,93 | SEK | 2023-04-04 | |
141,18 | SEK | 2023-04-03 | |
140,78 | SEK | 2023-03-31 | |
139,66 | SEK | 2023-03-30 | |
139,05 | SEK | 2023-03-29 | |
137,31 | SEK | 2023-03-28 | |
138,65 | SEK | 2023-03-27 | |
137,76 | SEK | 2023-03-24 | |
138,00 | SEK | 2023-03-23 | |
137,74 | SEK | 2023-03-22 | |
137,68 | SEK | 2023-03-21 | |
137,84 | SEK | 2023-03-20 | |
138,10 | SEK | 2023-03-17 | |
137,72 | SEK | 2023-03-16 | |
136,32 | SEK | 2023-03-15 | |
139,35 | SEK | 2023-03-14 | |
138,08 | SEK | 2023-03-13 | |
140,30 | SEK | 2023-03-10 | |
143,59 | SEK | 2023-03-09 | |
142,89 | SEK | 2023-03-08 | |
144,40 | SEK | 2023-03-07 | |
144,13 | SEK | 2023-03-06 | |
143,77 | SEK | 2023-03-03 | |
141,47 | SEK | 2023-03-02 | |
141,38 | SEK | 2023-03-01 | |
139,96 | SEK | 2023-02-28 | |
140,44 | SEK | 2023-02-27 | |
139,56 | SEK | 2023-02-24 | |
142,96 | SEK | 2023-02-23 | |
142,22 | SEK | 2023-02-22 | |
143,27 | SEK | 2023-02-21 | |
144,40 | SEK | 2023-02-20 | |
145,21 | SEK | 2023-02-17 | |
146,18 | SEK | 2023-02-16 | |
146,24 | SEK | 2023-02-15 | |
146,48 | SEK | 2023-02-14 | |
146,34 | SEK | 2023-02-13 | |
145,10 | SEK | 2023-02-10 | |
147,75 | SEK | 2023-02-09 | |
151,20 | SEK | 2023-02-08 | |
148,81 | SEK | 2023-02-07 | |
150,51 | SEK | 2023-02-06 | |
151,50 | SEK | 2023-02-03 | |
150,90 | SEK | 2023-02-02 | |
146,11 | SEK | 2023-02-01 | |
144,04 | SEK | 2023-01-31 | |
144,11 | SEK | 2023-01-30 | |
144,98 | SEK | 2023-01-27 | |
144,48 | SEK | 2023-01-26 | |
140,29 | SEK | 2023-01-25 | |
142,90 | SEK | 2023-01-24 | |
142,32 | SEK | 2023-01-23 | |
140,40 | SEK | 2023-01-20 | |
140,70 | SEK | 2023-01-19 | |
143,44 | SEK | 2023-01-18 | |
142,27 | SEK | 2023-01-17 | |
142,65 | SEK | 2023-01-16 | |
141,18 | SEK | 2023-01-13 | |
140,65 | SEK | 2023-01-12 | |
139,87 | SEK | 2023-01-11 | |
139,15 | SEK | 2023-01-10 | |
139,77 | SEK | 2023-01-09 | |
139,50 | SEK | 2023-01-05 | |
140,06 | SEK | 2023-01-04 | |
140,02 | SEK | 2023-01-03 | |
137,73 | SEK | 2022-12-30 | |
137,60 | SEK | 2022-12-29 | |
136,35 | SEK | 2022-12-28 | |
136,54 | SEK | 2022-12-27 | |
136,09 | SEK | 2022-12-23 | |
135,52 | SEK | 2022-12-22 | |
135,47 | SEK | 2022-12-21 | |
134,82 | SEK | 2022-12-20 | |
135,61 | SEK | 2022-12-19 | |
137,89 | SEK | 2022-12-16 | |
139,50 | SEK | 2022-12-15 | |
141,70 | SEK | 2022-12-14 | |
142,15 | SEK | 2022-12-13 | |
138,84 | SEK | 2022-12-12 | |
138,63 | SEK | 2022-12-09 | |
137,26 | SEK | 2022-12-08 | |
137,81 | SEK | 2022-12-07 | |
139,26 | SEK | 2022-12-06 | |
142,97 | SEK | 2022-12-05 | |
143,40 | SEK | 2022-12-02 | |
143,17 | SEK | 2022-12-01 | |
139,24 | SEK | 2022-11-30 | |
138,87 | SEK | 2022-11-29 | |
140,30 | SEK | 2022-11-28 | |
140,97 | SEK | 2022-11-25 | |
141,10 | SEK | 2022-11-24 | |
140,55 | SEK | 2022-11-23 | |
140,18 | SEK | 2022-11-22 | |
140,68 | SEK | 2022-11-21 | |
140,79 | SEK | 2022-11-18 | |
140,53 | SEK | 2022-11-17 | |
142,22 | SEK | 2022-11-16 | |
143,33 | SEK | 2022-11-15 | |
143,05 | SEK | 2022-11-14 | |
141,49 | SEK | 2022-11-11 | |
141,25 | SEK | 2022-11-10 | |
136,92 | SEK | 2022-11-09 | |
138,32 | SEK | 2022-11-08 | |
136,77 | SEK | 2022-11-07 | |
137,45 | SEK | 2022-11-04 | |
138,83 | SEK | 2022-11-03 | |
141,01 | SEK | 2022-11-02 | |
140,77 | SEK | 2022-11-01 | |
141,60 | SEK | 2022-10-31 | |
141,44 | SEK | 2022-10-28 | |
141,08 | SEK | 2022-10-27 | |
140,61 | SEK | 2022-10-26 | |
140,12 | SEK | 2022-10-25 | |
137,90 | SEK | 2022-10-24 | |
136,49 | SEK | 2022-10-21 | |
134,31 | SEK | 2022-10-20 | |
134,27 | SEK | 2022-10-19 | |
137,42 | SEK | 2022-10-18 | |
135,56 | SEK | 2022-10-17 | |
134,57 | SEK | 2022-10-14 | |
130,89 | SEK | 2022-10-13 | |
132,07 | SEK | 2022-10-12 | |
132,20 | SEK | 2022-10-11 | |
134,81 | SEK | 2022-10-10 | |
135,77 | SEK | 2022-10-07 | |
138,20 | SEK | 2022-10-06 | |
136,50 | SEK | 2022-10-05 | |
137,03 | SEK | 2022-10-04 | |
133,27 | SEK | 2022-10-03 | |
133,39 | SEK | 2022-09-30 | |
131,96 | SEK | 2022-09-29 | |
133,05 | SEK | 2022-09-28 | |
133,45 | SEK | 2022-09-27 | |
133,75 | SEK | 2022-09-26 | |
134,32 | SEK | 2022-09-23 | |
136,00 | SEK | 2022-09-22 | |
138,66 | SEK | 2022-09-21 | |
136,50 | SEK | 2022-09-20 | |
138,27 | SEK | 2022-09-19 | |
138,74 | SEK | 2022-09-16 | |
141,46 | SEK | 2022-09-15 | |
141,60 | SEK | 2022-09-14 | |
143,23 | SEK | 2022-09-13 | |
145,74 | SEK | 2022-09-12 | |
145,52 | SEK | 2022-09-09 | |
142,73 | SEK | 2022-09-08 | |
142,56 | SEK | 2022-09-07 | |
143,22 | SEK | 2022-09-06 | |
144,00 | SEK | 2022-09-02 | |
144,20 | SEK | 2022-09-01 | |
147,63 | SEK | 2022-08-31 | |
148,00 | SEK | 2022-08-30 | |
147,18 | SEK | 2022-08-29 | |
149,34 | SEK | 2022-08-26 | |
149,86 | SEK | 2022-08-25 | |
149,48 | SEK | 2022-08-24 | |
148,43 | SEK | 2022-08-23 | |
150,45 | SEK | 2022-08-22 | |
151,10 | SEK | 2022-08-19 | |
152,07 | SEK | 2022-08-18 | |
152,19 | SEK | 2022-08-17 | |
153,20 | SEK | 2022-08-16 | |
154,29 | SEK | 2022-08-15 | |
152,89 | SEK | 2022-08-12 | |
152,50 | SEK | 2022-08-11 | |
151,69 | SEK | 2022-08-10 | |
149,71 | SEK | 2022-08-09 | |
152,24 | SEK | 2022-08-08 | |
150,98 | SEK | 2022-08-05 | |
154,41 | SEK | 2022-08-04 | |
153,24 | SEK | 2022-08-03 | |
148,50 | SEK | 2022-08-02 | |
148,86 | SEK | 2022-08-01 | |
149,55 | SEK | 2022-07-29 | |
148,32 | SEK | 2022-07-28 | |
147,59 | SEK | 2022-07-27 | |
146,86 | SEK | 2022-07-26 | |
147,09 | SEK | 2022-07-25 | |
148,67 | SEK | 2022-07-22 | |
146,61 | SEK | 2022-07-21 | |
143,47 | SEK | 2022-07-20 | |
141,84 | SEK | 2022-07-19 | |
142,96 | SEK | 2022-07-18 | |
139,58 | SEK | 2022-07-15 | |
141,24 | SEK | 2022-07-14 | |
141,72 | SEK | 2022-07-13 | |
144,80 | SEK | 2022-07-12 | |
146,81 | SEK | 2022-07-11 | |
146,75 | SEK | 2022-07-08 | |
146,58 | SEK | 2022-07-07 | |
143,89 | SEK | 2022-07-06 | |
139,50 | SEK | 2022-07-05 | |
140,08 | SEK | 2022-07-04 | |
140,74 | SEK | 2022-07-01 | |
137,80 | SEK | 2022-06-30 | |
139,37 | SEK | 2022-06-29 | |
141,80 | SEK | 2022-06-28 | |
141,60 | SEK | 2022-06-27 | |
137,00 | SEK | 2022-06-23 | |
136,81 | SEK | 2022-06-22 | |
137,57 | SEK | 2022-06-21 | |
136,20 | SEK | 2022-06-20 | |
137,55 | SEK | 2022-06-17 | |
136,02 | SEK | 2022-06-16 | |
138,95 | SEK | 2022-06-15 | |
138,99 | SEK | 2022-06-14 | |
140,88 | SEK | 2022-06-13 | |
144,66 | SEK | 2022-06-10 | |
146,94 | SEK | 2022-06-09 | |
149,61 | SEK | 2022-06-08 | |
148,18 | SEK | 2022-06-07 | |
150,07 | SEK | 2022-06-03 | |
148,61 | SEK | 2022-06-02 | |
148,95 | SEK | 2022-06-01 | |
149,86 | SEK | 2022-05-31 | |
150,32 | SEK | 2022-05-30 | |
147,70 | SEK | 2022-05-27 | |
142,92 | SEK | 2022-05-25 | |
143,66 | SEK | 2022-05-24 | |
144,08 | SEK | 2022-05-23 | |
146,14 | SEK | 2022-05-20 | |
142,32 | SEK | 2022-05-19 | |
143,78 | SEK | 2022-05-18 | |
144,97 | SEK | 2022-05-17 | |
143,75 | SEK | 2022-05-16 | |
143,28 | SEK | 2022-05-13 | |
137,94 | SEK | 2022-05-12 | |
140,64 | SEK | 2022-05-11 | |
140,74 | SEK | 2022-05-10 | |
140,51 | SEK | 2022-05-09 | |
142,34 | SEK | 2022-05-06 | |
148,31 | SEK | 2022-05-05 | |
149,23 | SEK | 2022-05-04 | |
150,20 | SEK | 2022-05-03 | |
151,07 | SEK | 2022-05-02 | |
152,90 | SEK | 2022-04-29 | |
149,83 | SEK | 2022-04-28 | |
150,84 | SEK | 2022-04-27 | |
152,17 | SEK | 2022-04-26 | |
152,47 | SEK | 2022-04-25 | |
154,25 | SEK | 2022-04-22 | |
157,63 | SEK | 2022-04-21 | |
156,90 | SEK | 2022-04-20 | |
156,84 | SEK | 2022-04-19 | |
158,41 | SEK | 2022-04-14 | |
156,17 | SEK | 2022-04-13 | |
157,09 | SEK | 2022-04-12 | |
155,95 | SEK | 2022-04-11 | |
156,40 | SEK | 2022-04-08 | |
157,35 | SEK | 2022-04-07 | |
156,25 | SEK | 2022-04-06 | |
160,43 | SEK | 2022-04-05 | |
159,63 | SEK | 2022-04-04 | |
157,19 | SEK | 2022-04-01 | |
156,96 | SEK | 2022-03-31 | |
156,62 | SEK | 2022-03-30 | |
156,98 | SEK | 2022-03-29 | |
156,53 | SEK | 2022-03-28 | |
154,10 | SEK | 2022-03-25 | |
153,33 | SEK | 2022-03-24 | |
155,29 | SEK | 2022-03-23 | |
157,31 | SEK | 2022-03-22 | |
156,33 | SEK | 2022-03-21 | |
156,71 | SEK | 2022-03-18 | |
153,46 | SEK | 2022-03-17 | |
151,60 | SEK | 2022-03-16 | |
148,17 | SEK | 2022-03-15 | |
150,34 | SEK | 2022-03-14 | |
150,52 | SEK | 2022-03-11 | |
150,09 | SEK | 2022-03-10 | |
149,17 | SEK | 2022-03-09 | |
148,54 | SEK | 2022-03-08 | |
150,91 | SEK | 2022-03-07 | |
152,15 | SEK | 2022-03-04 | |
156,23 | SEK | 2022-03-03 | |
157,12 | SEK | 2022-03-02 | |
156,64 | SEK | 2022-03-01 | |
155,68 | SEK | 2022-02-28 | |
151,91 | SEK | 2022-02-25 | |
147,37 | SEK | 2022-02-24 | |
149,76 | SEK | 2022-02-23 | |
149,79 | SEK | 2022-02-22 | |
152,77 | SEK | 2022-02-18 | |
156,39 | SEK | 2022-02-17 | |
157,24 | SEK | 2022-02-16 | |
158,04 | SEK | 2022-02-15 | |
156,90 | SEK | 2022-02-14 | |
160,26 | SEK | 2022-02-11 | |
160,13 | SEK | 2022-02-10 | |
159,22 | SEK | 2022-02-09 | |
155,84 | SEK | 2022-02-08 | |
158,88 | SEK | 2022-02-07 | |
155,82 | SEK | 2022-02-04 | |
156,98 | SEK | 2022-02-03 | |
162,48 | SEK | 2022-02-02 | |
161,60 | SEK | 2022-02-01 | |
160,38 | SEK | 2022-01-31 | |
154,31 | SEK | 2022-01-28 | |
156,98 | SEK | 2022-01-27 | |
156,31 | SEK | 2022-01-26 | |
154,09 | SEK | 2022-01-25 | |
152,24 | SEK | 2022-01-24 | |
158,40 | SEK | 2022-01-21 | |
162,09 | SEK | 2022-01-20 | |
161,09 | SEK | 2022-01-19 | |
159,76 | SEK | 2022-01-18 | |
161,89 | SEK | 2022-01-17 | |
162,99 | SEK | 2022-01-14 | |
166,81 | SEK | 2022-01-13 | |
168,63 | SEK | 2022-01-12 | |
167,47 | SEK | 2022-01-11 | |
165,62 | SEK | 2022-01-10 | |
171,40 | SEK | 2022-01-07 | |
176,62 | SEK | 2022-01-05 | |
178,41 | SEK | 2022-01-04 | |
179,39 | SEK | 2022-01-03 | |
179,53 | SEK | 2021-12-30 | |
177,94 | SEK | 2021-12-29 | |
178,95 | SEK | 2021-12-28 | |
178,35 | SEK | 2021-12-27 | |
176,64 | SEK | 2021-12-23 | |
175,25 | SEK | 2021-12-22 | |
172,74 | SEK | 2021-12-21 | |
171,96 | SEK | 2021-12-20 | |
170,75 | SEK | 2021-12-17 | |
172,80 | SEK | 2021-12-16 | |
171,47 | SEK | 2021-12-15 | |
172,35 | SEK | 2021-12-14 | |
175,80 | SEK | 2021-12-13 | |
175,80 | SEK | 2021-12-10 | |
177,47 | SEK | 2021-12-09 | |
176,27 | SEK | 2021-12-08 | |
176,18 | SEK | 2021-12-07 | |
170,42 | SEK | 2021-12-06 | |
173,96 | SEK | 2021-12-03 | |
175,75 | SEK | 2021-12-02 | |
179,50 | SEK | 2021-12-01 | |
180,46 | SEK | 2021-11-30 | |
179,31 | SEK | 2021-11-29 | |
178,70 | SEK | 2021-11-26 | |
180,33 | SEK | 2021-11-25 | |
178,46 | SEK | 2021-11-24 | |
181,32 | SEK | 2021-11-23 | |
185,06 | SEK | 2021-11-22 | |
187,09 | SEK | 2021-11-19 | |
186,82 | SEK | 2021-11-18 | |
186,63 | SEK | 2021-11-17 | |
185,32 | SEK | 2021-11-16 | |
185,22 | SEK | 2021-11-15 | |
184,28 | SEK | 2021-11-12 | |
182,93 | SEK | 2021-11-11 | |
182,27 | SEK | 2021-11-10 | |
182,49 | SEK | 2021-11-09 | |
182,17 | SEK | 2021-11-08 | |
180,65 | SEK | 2021-11-05 | |
181,81 | SEK | 2021-11-04 | |
180,67 | SEK | 2021-11-03 | |
180,55 | SEK | 2021-11-02 | |
182,27 | SEK | 2021-11-01 | |
181,25 | SEK | 2021-10-29 | |
181,61 | SEK | 2021-10-28 | |
181,81 | SEK | 2021-10-27 | |
182,20 | SEK | 2021-10-26 | |
182,22 | SEK | 2021-10-25 | |
183,90 | SEK | 2021-10-22 | |
182,23 | SEK | 2021-10-21 | |
182,36 | SEK | 2021-10-20 | |
181,69 | SEK | 2021-10-19 | |
181,55 | SEK | 2021-10-18 | |
180,72 | SEK | 2021-10-15 | |
180,91 | SEK | 2021-10-14 | |
179,09 | SEK | 2021-10-13 | |
175,03 | SEK | 2021-10-12 | |
173,26 | SEK | 2021-10-11 | |
175,32 | SEK | 2021-10-08 | |
176,69 | SEK | 2021-10-07 | |
174,88 | SEK | 2021-10-06 | |
174,91 | SEK | 2021-10-05 | |
175,33 | SEK | 2021-10-04 | |
176,02 | SEK | 2021-10-01 | |
177,66 | SEK | 2021-09-30 | |
177,38 | SEK | 2021-09-29 | |
177,69 | SEK | 2021-09-28 | |
181,38 | SEK | 2021-09-27 | |
183,27 | SEK | 2021-09-24 | |
184,52 | SEK | 2021-09-23 | |
182,41 | SEK | 2021-09-22 | |
181,82 | SEK | 2021-09-21 | |
182,16 | SEK | 2021-09-20 | |
187,34 | SEK | 2021-09-17 | |
185,37 | SEK | 2021-09-16 | |
183,48 | SEK | 2021-09-15 | |
185,20 | SEK | 2021-09-14 | |
185,29 | SEK | 2021-09-13 | |
187,77 | SEK | 2021-09-10 | |
187,80 | SEK | 2021-09-09 | |
186,99 | SEK | 2021-09-08 | |
188,17 | SEK | 2021-09-07 | |
186,78 | SEK | 2021-09-03 | |
187,02 | SEK | 2021-09-02 | |
185,47 | SEK | 2021-09-01 | |
185,11 | SEK | 2021-08-31 | |
183,56 | SEK | 2021-08-30 | |
182,67 | SEK | 2021-08-27 | |
183,35 | SEK | 2021-08-26 | |
182,22 | SEK | 2021-08-25 | |
180,69 | SEK | 2021-08-24 | |
180,14 | SEK | 2021-08-23 | |
178,19 | SEK | 2021-08-20 | |
175,70 | SEK | 2021-08-19 | |
176,80 | SEK | 2021-08-18 | |
173,68 | SEK | 2021-08-17 | |
173,50 | SEK | 2021-08-16 | |
174,70 | SEK | 2021-08-13 | |
174,60 | SEK | 2021-08-12 | |
174,43 | SEK | 2021-08-11 | |
176,03 | SEK | 2021-08-10 | |
174,15 | SEK | 2021-08-09 | |
173,61 | SEK | 2021-08-06 | |
175,68 | SEK | 2021-08-05 | |
173,36 | SEK | 2021-08-04 | |
173,28 | SEK | 2021-08-03 | |
172,26 | SEK | 2021-08-02 | |
171,82 | SEK | 2021-07-30 | |
171,87 | SEK | 2021-07-29 | |
170,66 | SEK | 2021-07-28 | |
170,25 | SEK | 2021-07-27 | |
171,30 | SEK | 2021-07-26 | |
170,84 | SEK | 2021-07-23 | |
168,77 | SEK | 2021-07-22 | |
167,15 | SEK | 2021-07-21 | |
164,56 | SEK | 2021-07-20 | |
163,75 | SEK | 2021-07-19 | |
166,56 | SEK | 2021-07-16 | |
166,66 | SEK | 2021-07-15 | |
168,27 | SEK | 2021-07-14 | |
168,16 | SEK | 2021-07-13 | |
168,29 | SEK | 2021-07-12 | |
166,74 | SEK | 2021-07-09 | |
164,97 | SEK | 2021-07-08 | |
168,50 | SEK | 2021-07-07 | |
166,80 | SEK | 2021-07-06 | |
165,95 | SEK | 2021-07-05 | |
166,38 | SEK | 2021-07-02 | |
164,82 | SEK | 2021-07-01 | |
164,67 | SEK | 2021-06-30 | |
165,82 | SEK | 2021-06-29 | |
163,71 | SEK | 2021-06-28 | |
162,75 | SEK | 2021-06-24 | |
161,29 | SEK | 2021-06-23 | |
161,68 | SEK | 2021-06-22 | |
162,17 | SEK | 2021-06-21 | |
164,99 | SEK | 2021-06-18 | |
163,32 | SEK | 2021-06-17 | |
162,85 | SEK | 2021-06-16 | |
162,63 | SEK | 2021-06-15 | |
163,39 | SEK | 2021-06-14 | |
162,28 | SEK | 2021-06-11 | |
161,47 | SEK | 2021-06-10 | |
161,54 | SEK | 2021-06-09 | |
161,85 | SEK | 2021-06-08 | |
159,56 | SEK | 2021-06-07 | |
160,14 | SEK | 2021-06-04 | |
159,62 | SEK | 2021-06-03 | |
160,21 | SEK | 2021-06-02 | |
161,29 | SEK | 2021-06-01 | |
161,41 | SEK | 2021-05-28 | |
158,64 | SEK | 2021-05-27 | |
159,82 | SEK | 2021-05-26 | |
158,94 | SEK | 2021-05-25 | |
159,49 | SEK | 2021-05-24 | |
159,17 | SEK | 2021-05-21 | |
157,82 | SEK | 2021-05-20 | |
153,80 | SEK | 2021-05-19 | |
155,99 | SEK | 2021-05-18 | |
155,19 | SEK | 2021-05-17 | |
153,54 | SEK | 2021-05-14 | |
154,65 | SEK | 2021-05-12 | |
153,18 | SEK | 2021-05-11 | |
156,53 | SEK | 2021-05-10 | |
158,34 | SEK | 2021-05-07 | |
157,34 | SEK | 2021-05-06 | |
160,30 | SEK | 2021-05-05 | |
159,22 | SEK | 2021-05-04 | |
163,45 | SEK | 2021-05-03 | |
163,27 | SEK | 2021-04-30 | |
163,54 | SEK | 2021-04-29 | |
163,62 | SEK | 2021-04-28 | |
164,56 | SEK | 2021-04-27 | |
163,74 | SEK | 2021-04-26 | |
162,96 | SEK | 2021-04-23 | |
160,97 | SEK | 2021-04-22 | |
158,47 | SEK | 2021-04-21 | |
160,09 | SEK | 2021-04-20 | |
160,85 | SEK | 2021-04-19 | |
161,85 | SEK | 2021-04-16 | |
161,26 | SEK | 2021-04-15 | |
160,80 | SEK | 2021-04-14 | |
160,05 | SEK | 2021-04-13 | |
157,51 | SEK | 2021-04-12 | |
157,96 | SEK | 2021-04-09 | |
158,06 | SEK | 2021-04-08 | |
157,18 | SEK | 2021-04-07 | |
157,31 | SEK | 2021-04-06 | |
156,49 | SEK | 2021-04-01 | |
153,57 | SEK | 2021-03-31 | |
151,37 | SEK | 2021-03-30 | |
153,03 | SEK | 2021-03-29 | |
152,40 | SEK | 2021-03-26 | |
149,38 | SEK | 2021-03-25 | |
152,39 | SEK | 2021-03-24 | |
154,74 | SEK | 2021-03-23 | |
153,18 | SEK | 2021-03-22 | |
153,30 | SEK | 2021-03-19 | |
152,91 | SEK | 2021-03-18 | |
153,27 | SEK | 2021-03-17 | |
157,03 | SEK | 2021-03-16 | |
155,05 | SEK | 2021-03-15 | |
154,06 | SEK | 2021-03-12 | |
154,87 | SEK | 2021-03-11 | |
152,57 | SEK | 2021-03-10 | |
150,83 | SEK | 2021-03-09 | |
147,97 | SEK | 2021-03-08 | |
148,00 | SEK | 2021-03-05 | |
150,44 | SEK | 2021-03-04 | |
153,46 | SEK | 2021-03-03 | |
155,60 | SEK | 2021-03-02 | |
154,26 | SEK | 2021-03-01 | |
151,30 | SEK | 2021-02-26 | |
153,33 | SEK | 2021-02-25 | |
153,77 | SEK | 2021-02-24 | |
152,52 | SEK | 2021-02-23 | |
159,37 | SEK | 2021-02-22 | |
159,72 | SEK | 2021-02-19 | |
159,25 | SEK | 2021-02-18 | |
160,23 | SEK | 2021-02-17 | |
161,92 | SEK | 2021-02-16 | |
161,14 | SEK | 2021-02-12 | |
160,45 | SEK | 2021-02-11 | |
158,37 | SEK | 2021-02-10 | |
158,46 | SEK | 2021-02-09 | |
159,49 | SEK | 2021-02-08 | |
157,74 | SEK | 2021-02-05 | |
157,98 | SEK | 2021-02-04 | |
157,10 | SEK | 2021-02-03 | |
156,12 | SEK | 2021-02-02 | |
152,64 | SEK | 2021-02-01 | |
149,99 | SEK | 2021-01-29 | |
151,39 | SEK | 2021-01-28 | |
151,11 | SEK | 2021-01-27 | |
154,92 | SEK | 2021-01-26 | |
155,02 | SEK | 2021-01-25 | |
154,34 | SEK | 2021-01-22 | |
154,88 | SEK | 2021-01-21 | |
154,85 | SEK | 2021-01-20 | |
151,92 | SEK | 2021-01-19 | |
151,56 | SEK | 2021-01-15 | |
152,82 | SEK | 2021-01-14 | |
152,59 | SEK | 2021-01-13 | |
151,63 | SEK | 2021-01-12 | |
151,60 | SEK | 2021-01-11 | |
151,85 | SEK | 2021-01-08 | |
148,95 | SEK | 2021-01-07 | |
149,83 | SEK | 2021-01-05 | |
150,56 | SEK | 2021-01-04 | |
149,24 | SEK | 2020-12-30 | |
148,82 | SEK | 2020-12-29 | |
149,73 | SEK | 2020-12-28 | |
147,70 | SEK | 2020-12-23 | |
146,57 | SEK | 2020-12-22 | |
142,43 | SEK | 2020-12-21 | |
142,74 | SEK | 2020-12-18 | |
140,39 | SEK | 2020-12-17 | |
139,64 | SEK | 2020-12-16 | |
139,32 | SEK | 2020-12-15 | |
138,56 | SEK | 2020-12-14 | |
137,41 | SEK | 2020-12-11 | |
136,17 | SEK | 2020-12-10 | |
137,97 | SEK | 2020-12-09 | |
137,61 | SEK | 2020-12-08 | |
135,73 | SEK | 2020-12-07 | |
135,78 | SEK | 2020-12-04 | |
135,37 | SEK | 2020-12-03 | |
134,12 | SEK | 2020-12-02 | |
134,98 | SEK | 2020-12-01 | |
133,79 | SEK | 2020-11-30 | |
132,13 | SEK | 2020-11-27 | |
129,99 | SEK | 2020-11-25 | |
130,15 | SEK | 2020-11-24 | |
130,91 | SEK | 2020-11-23 | |
129,86 | SEK | 2020-11-20 | |
128,76 | SEK | 2020-11-19 | |
128,31 | SEK | 2020-11-18 | |
127,17 | SEK | 2020-11-17 | |
127,97 | SEK | 2020-11-16 | |
127,90 | SEK | 2020-11-13 | |
126,26 | SEK | 2020-11-12 | |
126,03 | SEK | 2020-11-11 | |
124,97 | SEK | 2020-11-10 | |
128,76 | SEK | 2020-11-09 | |
129,73 | SEK | 2020-11-06 | |
130,57 | SEK | 2020-11-05 | |
129,27 | SEK | 2020-11-04 | |
127,23 | SEK | 2020-11-03 | |
125,84 | SEK | 2020-11-02 | |
124,84 | SEK | 2020-10-30 | |
124,98 | SEK | 2020-10-29 | |
124,29 | SEK | 2020-10-28 | |
127,22 | SEK | 2020-10-27 | |
127,39 | SEK | 2020-10-26 | |
130,23 | SEK | 2020-10-23 | |
130,46 | SEK | 2020-10-22 | |
131,11 | SEK | 2020-10-21 | |
131,81 | SEK | 2020-10-20 | |
133,09 | SEK | 2020-10-19 | |
132,95 | SEK | 2020-10-16 | |
131,64 | SEK | 2020-10-15 | |
133,74 | SEK | 2020-10-14 | |
133,06 | SEK | 2020-10-13 | |
132,67 | SEK | 2020-10-12 | |
131,50 | SEK | 2020-10-09 | |
131,12 | SEK | 2020-10-08 | |
129,88 | SEK | 2020-10-07 | |
129,75 | SEK | 2020-10-06 | |
128,40 | SEK | 2020-10-05 | |
127,51 | SEK | 2020-10-02 | |
128,03 | SEK | 2020-10-01 | |
127,32 | SEK | 2020-09-30 | |
126,79 | SEK | 2020-09-29 | |
126,24 | SEK | 2020-09-28 | |
124,15 | SEK | 2020-09-25 | |
123,70 | SEK | 2020-09-24 | |
123,79 | SEK | 2020-09-23 | |
121,35 | SEK | 2020-09-22 | |
121,71 | SEK | 2020-09-21 | |
124,39 | SEK | 2020-09-18 | |
123,88 | SEK | 2020-09-17 | |
125,21 | SEK | 2020-09-16 | |
124,36 | SEK | 2020-09-15 | |
122,77 | SEK | 2020-09-14 | |
122,18 | SEK | 2020-09-11 | |
122,95 | SEK | 2020-09-10 | |
122,29 | SEK | 2020-09-09 | |
121,62 | SEK | 2020-09-08 | |
123,40 | SEK | 2020-09-04 | |
127,83 | SEK | 2020-09-03 | |
129,07 | SEK | 2020-09-02 | |
127,75 | SEK | 2020-09-01 | |
126,41 | SEK | 2020-08-31 | |
125,94 | SEK | 2020-08-28 | |
125,34 | SEK | 2020-08-27 | |
125,20 | SEK | 2020-08-26 | |
123,84 | SEK | 2020-08-25 | |
124,70 | SEK | 2020-08-24 | |
123,21 | SEK | 2020-08-21 | |
122,48 | SEK | 2020-08-20 | |
121,82 | SEK | 2020-08-19 | |
121,87 | SEK | 2020-08-18 | |
122,30 | SEK | 2020-08-17 | |
121,74 | SEK | 2020-08-14 | |
121,81 | SEK | 2020-08-13 | |
121,76 | SEK | 2020-08-12 | |
122,31 | SEK | 2020-08-11 | |
122,35 | SEK | 2020-08-10 | |
124,03 | SEK | 2020-08-07 | |
122,44 | SEK | 2020-08-06 | |
120,82 | SEK | 2020-08-05 | |
121,39 | SEK | 2020-08-04 | |
120,80 | SEK | 2020-08-03 | |
118,49 | SEK | 2020-07-31 | |
116,85 | SEK | 2020-07-30 | |
118,35 | SEK | 2020-07-29 | |
117,18 | SEK | 2020-07-28 | |
117,16 | SEK | 2020-07-27 | |
116,63 | SEK | 2020-07-24 | |
119,24 | SEK | 2020-07-23 | |
118,84 | SEK | 2020-07-22 | |
118,24 | SEK | 2020-07-21 | |
117,60 | SEK | 2020-07-20 | |
117,01 | SEK | 2020-07-17 | |
117,32 | SEK | 2020-07-16 | |
117,21 | SEK | 2020-07-15 | |
115,59 | SEK | 2020-07-14 | |
119,10 | SEK | 2020-07-13 | |
118,57 | SEK | 2020-07-10 | |
119,23 | SEK | 2020-07-09 | |
118,08 | SEK | 2020-07-08 | |
118,14 | SEK | 2020-07-07 | |
119,19 | SEK | 2020-07-06 | |
117,96 | SEK | 2020-07-02 | |
116,29 | SEK | 2020-07-01 | |
114,75 | SEK | 2020-06-30 | |
113,51 | SEK | 2020-06-29 | |
115,68 | SEK | 2020-06-26 | |
114,19 | SEK | 2020-06-25 | |
115,90 | SEK | 2020-06-24 | |
116,99 | SEK | 2020-06-23 | |
115,89 | SEK | 2020-06-22 | |
116,39 | SEK | 2020-06-18 | |
116,63 | SEK | 2020-06-17 | |
115,24 | SEK | 2020-06-16 | |
110,80 | SEK | 2020-06-15 | |
111,70 | SEK | 2020-06-12 | |
111,25 | SEK | 2020-06-11 | |
115,27 | SEK | 2020-06-10 | |
114,44 | SEK | 2020-06-09 | |
114,06 | SEK | 2020-06-08 | |
114,54 | SEK | 2020-06-05 | |
115,25 | SEK | 2020-06-04 | |
115,29 | SEK | 2020-06-03 | |
114,35 | SEK | 2020-06-02 | |
113,85 | SEK | 2020-06-01 | |
112,26 | SEK | 2020-05-29 | |
112,63 | SEK | 2020-05-28 | |
111,69 | SEK | 2020-05-27 | |
113,86 | SEK | 2020-05-26 | |
110,33 | SEK | 2020-05-22 | |
109,78 | SEK | 2020-05-20 | |
108,93 | SEK | 2020-05-19 | |
108,14 | SEK | 2020-05-18 | |
105,88 | SEK | 2020-05-15 | |
103,50 | SEK | 2020-05-14 | |
106,81 | SEK | 2020-05-13 | |
108,96 | SEK | 2020-05-12 | |
108,71 | SEK | 2020-05-11 | |
108,97 | SEK | 2020-05-08 | |
107,54 | SEK | 2020-05-07 | |
106,22 | SEK | 2020-05-06 | |
105,83 | SEK | 2020-05-05 | |
104,85 | SEK | 2020-05-04 | |
107,29 | SEK | 2020-04-30 | |
107,62 | SEK | 2020-04-29 | |
106,79 | SEK | 2020-04-28 | |
106,98 | SEK | 2020-04-27 | |
105,04 | SEK | 2020-04-24 | |
104,79 | SEK | 2020-04-23 | |
102,77 | SEK | 2020-04-22 | |
103,13 | SEK | 2020-04-21 | |
103,72 | SEK | 2020-04-20 | |
102,61 | SEK | 2020-04-17 | |
100,18 | SEK | 2020-04-16 | |
100,57 | SEK | 2020-04-15 | |
102,63 | SEK | 2020-04-14 | |
98,64 | SEK | 2020-04-09 | |
96,32 | SEK | 2020-04-08 | |
96,32 | SEK | 2020-04-07 | |
94,05 | SEK | 2020-04-06 | |
91,45 | SEK | 2020-04-03 | |
90,38 | SEK | 2020-04-02 | |
90,98 | SEK | 2020-04-01 | |
92,26 | SEK | 2020-03-31 | |
89,56 | SEK | 2020-03-30 | |
88,66 | SEK | 2020-03-27 | |
89,50 | SEK | 2020-03-26 | |
88,03 | SEK | 2020-03-25 | |
85,04 | SEK | 2020-03-24 | |
81,67 | SEK | 2020-03-23 | |
86,45 | SEK | 2020-03-20 | |
81,98 | SEK | 2020-03-19 | |
81,15 | SEK | 2020-03-18 | |
79,95 | SEK | 2020-03-17 | |
81,05 | SEK | 2020-03-16 | |
86,88 | SEK | 2020-03-13 | |
86,71 | SEK | 2020-03-12 | |
94,09 | SEK | 2020-03-11 | |
97,34 | SEK | 2020-03-10 | |
96,04 | SEK | 2020-03-09 | |
100,24 | SEK | 2020-03-06 | |
103,67 | SEK | 2020-03-05 | |
104,60 | SEK | 2020-03-04 | |
105,71 | SEK | 2020-03-03 | |
103,45 | SEK | 2020-03-02 | |
103,04 | SEK | 2020-02-28 | |
105,86 | SEK | 2020-02-27 | |
110,61 | SEK | 2020-02-26 | |
112,11 | SEK | 2020-02-25 | |
113,15 | SEK | 2020-02-24 | |
116,49 | SEK | 2020-02-21 | |
117,64 | SEK | 2020-02-20 | |
116,67 | SEK | 2020-02-19 | |
116,10 | SEK | 2020-02-18 | |
115,62 | SEK | 2020-02-17 | |
114,59 | SEK | 2020-02-14 | |
113,54 | SEK | 2020-02-13 | |
112,99 | SEK | 2020-02-12 | |
113,22 | SEK | 2020-02-11 | |
112,02 | SEK | 2020-02-10 | |
110,79 | SEK | 2020-02-07 | |
110,75 | SEK | 2020-02-06 | |
110,18 | SEK | 2020-02-05 | |
109,49 | SEK | 2020-02-04 | |
108,68 | SEK | 2020-02-03 | |
109,27 | SEK | 2020-01-31 | |
109,28 | SEK | 2020-01-30 | |
109,85 | SEK | 2020-01-29 | |
110,50 | SEK | 2020-01-28 | |
110,11 | SEK | 2020-01-27 | |
112,31 | SEK | 2020-01-24 | |
111,34 | SEK | 2020-01-23 | |
112,07 | SEK | 2020-01-22 | |
110,97 | SEK | 2020-01-21 | |
111,43 | SEK | 2020-01-20 | |
110,96 | SEK | 2020-01-17 | |
110,68 | SEK | 2020-01-16 | |
109,73 | SEK | 2020-01-15 | |
108,60 | SEK | 2020-01-14 | |
108,90 | SEK | 2020-01-13 | |
108,30 | SEK | 2020-01-10 | |
107,86 | SEK | 2020-01-09 | |
107,12 | SEK | 2020-01-08 | |
106,85 | SEK | 2020-01-07 | |
106,44 | SEK | 2020-01-03 | |
106,65 | SEK | 2020-01-02 | |
105,03 | SEK | 2019-12-30 | |
105,35 | SEK | 2019-12-27 | |
105,03 | SEK | 2019-12-23 | |
104,60 | SEK | 2019-12-20 | |
104,15 | SEK | 2019-12-19 | |
102,92 | SEK | 2019-12-18 | |
102,87 | SEK | 2019-12-17 | |
102,49 | SEK | 2019-12-16 | |
102,18 | SEK | 2019-12-13 | |
101,36 | SEK | 2019-12-12 | |
101,02 | SEK | 2019-12-11 | |
101,35 | SEK | 2019-12-10 | |
101,27 | SEK | 2019-12-09 | |
101,48 | SEK | 2019-12-06 | |
101,37 | SEK | 2019-12-05 | |
101,36 | SEK | 2019-12-04 | |
100,16 | SEK | 2019-12-03 | |
100,98 | SEK | 2019-12-02 | |
101,47 | SEK | 2019-11-29 | |
101,37 | SEK | 2019-11-28 | |
101,62 | SEK | 2019-11-27 | |
101,93 | SEK | 2019-11-26 | |
101,64 | SEK | 2019-11-25 | |
101,49 | SEK | 2019-11-22 | |
101,48 | SEK | 2019-11-21 | |
101,32 | SEK | 2019-11-20 | |
101,29 | SEK | 2019-11-19 | |
101,15 | SEK | 2019-11-18 | |
101,20 | SEK | 2019-11-15 | |
101,25 | SEK | 2019-11-14 | |
100,83 | SEK | 2019-11-13 | |
100,70 | SEK | 2019-11-12 | |
100,41 | SEK | 2019-11-11 | |
99,68 | SEK | 2019-11-08 | |
100,00 | SEK | 2019-11-07 |