| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2019-11-07 | |
| 99,68 | SEK | 2019-11-08 | |
| 100,41 | SEK | 2019-11-11 | |
| 100,70 | SEK | 2019-11-12 | |
| 100,83 | SEK | 2019-11-13 | |
| 101,25 | SEK | 2019-11-14 | |
| 101,20 | SEK | 2019-11-15 | |
| 101,15 | SEK | 2019-11-18 | |
| 101,29 | SEK | 2019-11-19 | |
| 101,32 | SEK | 2019-11-20 | |
| 101,48 | SEK | 2019-11-21 | |
| 101,49 | SEK | 2019-11-22 | |
| 101,64 | SEK | 2019-11-25 | |
| 101,93 | SEK | 2019-11-26 | |
| 101,62 | SEK | 2019-11-27 | |
| 101,37 | SEK | 2019-11-28 | |
| 101,47 | SEK | 2019-11-29 | |
| 100,98 | SEK | 2019-12-02 | |
| 100,16 | SEK | 2019-12-03 | |
| 101,36 | SEK | 2019-12-04 | |
| 101,37 | SEK | 2019-12-05 | |
| 101,48 | SEK | 2019-12-06 | |
| 101,27 | SEK | 2019-12-09 | |
| 101,35 | SEK | 2019-12-10 | |
| 101,02 | SEK | 2019-12-11 | |
| 101,36 | SEK | 2019-12-12 | |
| 102,18 | SEK | 2019-12-13 | |
| 102,49 | SEK | 2019-12-16 | |
| 102,87 | SEK | 2019-12-17 | |
| 102,92 | SEK | 2019-12-18 | |
| 104,15 | SEK | 2019-12-19 | |
| 104,60 | SEK | 2019-12-20 | |
| 105,03 | SEK | 2019-12-23 | |
| 105,35 | SEK | 2019-12-27 | |
| 105,03 | SEK | 2019-12-30 | |
| 106,65 | SEK | 2020-01-02 | |
| 106,44 | SEK | 2020-01-03 | |
| 106,85 | SEK | 2020-01-07 | |
| 107,12 | SEK | 2020-01-08 | |
| 107,86 | SEK | 2020-01-09 | |
| 108,30 | SEK | 2020-01-10 | |
| 108,90 | SEK | 2020-01-13 | |
| 108,60 | SEK | 2020-01-14 | |
| 109,73 | SEK | 2020-01-15 | |
| 110,68 | SEK | 2020-01-16 | |
| 110,96 | SEK | 2020-01-17 | |
| 111,43 | SEK | 2020-01-20 | |
| 110,97 | SEK | 2020-01-21 | |
| 112,07 | SEK | 2020-01-22 | |
| 111,34 | SEK | 2020-01-23 | |
| 112,31 | SEK | 2020-01-24 | |
| 110,11 | SEK | 2020-01-27 | |
| 110,50 | SEK | 2020-01-28 | |
| 109,85 | SEK | 2020-01-29 | |
| 109,28 | SEK | 2020-01-30 | |
| 109,27 | SEK | 2020-01-31 | |
| 108,68 | SEK | 2020-02-03 | |
| 109,49 | SEK | 2020-02-04 | |
| 110,18 | SEK | 2020-02-05 | |
| 110,75 | SEK | 2020-02-06 | |
| 110,79 | SEK | 2020-02-07 | |
| 112,02 | SEK | 2020-02-10 | |
| 113,22 | SEK | 2020-02-11 | |
| 112,99 | SEK | 2020-02-12 | |
| 113,54 | SEK | 2020-02-13 | |
| 114,59 | SEK | 2020-02-14 | |
| 115,62 | SEK | 2020-02-17 | |
| 116,10 | SEK | 2020-02-18 | |
| 116,67 | SEK | 2020-02-19 | |
| 117,64 | SEK | 2020-02-20 | |
| 116,49 | SEK | 2020-02-21 | |
| 113,15 | SEK | 2020-02-24 | |
| 112,11 | SEK | 2020-02-25 | |
| 110,61 | SEK | 2020-02-26 | |
| 105,86 | SEK | 2020-02-27 | |
| 103,04 | SEK | 2020-02-28 | |
| 103,45 | SEK | 2020-03-02 | |
| 105,71 | SEK | 2020-03-03 | |
| 104,60 | SEK | 2020-03-04 | |
| 103,67 | SEK | 2020-03-05 | |
| 100,24 | SEK | 2020-03-06 | |
| 96,04 | SEK | 2020-03-09 | |
| 97,34 | SEK | 2020-03-10 | |
| 94,09 | SEK | 2020-03-11 | |
| 86,71 | SEK | 2020-03-12 | |
| 86,88 | SEK | 2020-03-13 | |
| 81,05 | SEK | 2020-03-16 | |
| 79,95 | SEK | 2020-03-17 | |
| 81,15 | SEK | 2020-03-18 | |
| 81,98 | SEK | 2020-03-19 | |
| 86,45 | SEK | 2020-03-20 | |
| 81,67 | SEK | 2020-03-23 | |
| 85,04 | SEK | 2020-03-24 | |
| 88,03 | SEK | 2020-03-25 | |
| 89,50 | SEK | 2020-03-26 | |
| 88,66 | SEK | 2020-03-27 | |
| 89,56 | SEK | 2020-03-30 | |
| 92,26 | SEK | 2020-03-31 | |
| 90,98 | SEK | 2020-04-01 | |
| 90,38 | SEK | 2020-04-02 | |
| 91,45 | SEK | 2020-04-03 | |
| 94,05 | SEK | 2020-04-06 | |
| 96,32 | SEK | 2020-04-07 | |
| 96,32 | SEK | 2020-04-08 | |
| 98,64 | SEK | 2020-04-09 | |
| 102,63 | SEK | 2020-04-14 | |
| 100,57 | SEK | 2020-04-15 | |
| 100,18 | SEK | 2020-04-16 | |
| 102,61 | SEK | 2020-04-17 | |
| 103,72 | SEK | 2020-04-20 | |
| 103,13 | SEK | 2020-04-21 | |
| 102,77 | SEK | 2020-04-22 | |
| 104,79 | SEK | 2020-04-23 | |
| 105,04 | SEK | 2020-04-24 | |
| 106,98 | SEK | 2020-04-27 | |
| 106,79 | SEK | 2020-04-28 | |
| 107,62 | SEK | 2020-04-29 | |
| 107,29 | SEK | 2020-04-30 | |
| 104,85 | SEK | 2020-05-04 | |
| 105,83 | SEK | 2020-05-05 | |
| 106,22 | SEK | 2020-05-06 | |
| 107,54 | SEK | 2020-05-07 | |
| 108,97 | SEK | 2020-05-08 | |
| 108,71 | SEK | 2020-05-11 | |
| 108,96 | SEK | 2020-05-12 | |
| 106,81 | SEK | 2020-05-13 | |
| 103,50 | SEK | 2020-05-14 | |
| 105,88 | SEK | 2020-05-15 | |
| 108,14 | SEK | 2020-05-18 | |
| 108,93 | SEK | 2020-05-19 | |
| 109,78 | SEK | 2020-05-20 | |
| 110,33 | SEK | 2020-05-22 | |
| 113,86 | SEK | 2020-05-26 | |
| 111,69 | SEK | 2020-05-27 | |
| 112,63 | SEK | 2020-05-28 | |
| 112,26 | SEK | 2020-05-29 | |
| 113,85 | SEK | 2020-06-01 | |
| 114,35 | SEK | 2020-06-02 | |
| 115,29 | SEK | 2020-06-03 | |
| 115,25 | SEK | 2020-06-04 | |
| 114,54 | SEK | 2020-06-05 | |
| 114,06 | SEK | 2020-06-08 | |
| 114,44 | SEK | 2020-06-09 | |
| 115,27 | SEK | 2020-06-10 | |
| 111,25 | SEK | 2020-06-11 | |
| 111,70 | SEK | 2020-06-12 | |
| 110,80 | SEK | 2020-06-15 | |
| 115,24 | SEK | 2020-06-16 | |
| 116,63 | SEK | 2020-06-17 | |
| 116,39 | SEK | 2020-06-18 | |
| 115,89 | SEK | 2020-06-22 | |
| 116,99 | SEK | 2020-06-23 | |
| 115,90 | SEK | 2020-06-24 | |
| 114,19 | SEK | 2020-06-25 | |
| 115,68 | SEK | 2020-06-26 | |
| 113,51 | SEK | 2020-06-29 | |
| 114,75 | SEK | 2020-06-30 | |
| 116,29 | SEK | 2020-07-01 | |
| 117,96 | SEK | 2020-07-02 | |
| 119,19 | SEK | 2020-07-06 | |
| 118,14 | SEK | 2020-07-07 | |
| 118,08 | SEK | 2020-07-08 | |
| 119,23 | SEK | 2020-07-09 | |
| 118,57 | SEK | 2020-07-10 | |
| 119,10 | SEK | 2020-07-13 | |
| 115,59 | SEK | 2020-07-14 | |
| 117,21 | SEK | 2020-07-15 | |
| 117,32 | SEK | 2020-07-16 | |
| 117,01 | SEK | 2020-07-17 | |
| 117,60 | SEK | 2020-07-20 | |
| 118,24 | SEK | 2020-07-21 | |
| 118,84 | SEK | 2020-07-22 | |
| 119,24 | SEK | 2020-07-23 | |
| 116,63 | SEK | 2020-07-24 | |
| 117,16 | SEK | 2020-07-27 | |
| 117,18 | SEK | 2020-07-28 | |
| 118,35 | SEK | 2020-07-29 | |
| 116,85 | SEK | 2020-07-30 | |
| 118,49 | SEK | 2020-07-31 | |
| 120,80 | SEK | 2020-08-03 | |
| 121,39 | SEK | 2020-08-04 | |
| 120,82 | SEK | 2020-08-05 | |
| 122,44 | SEK | 2020-08-06 | |
| 124,03 | SEK | 2020-08-07 | |
| 122,35 | SEK | 2020-08-10 | |
| 122,31 | SEK | 2020-08-11 | |
| 121,76 | SEK | 2020-08-12 | |
| 121,81 | SEK | 2020-08-13 | |
| 121,74 | SEK | 2020-08-14 | |
| 122,30 | SEK | 2020-08-17 | |
| 121,87 | SEK | 2020-08-18 | |
| 121,82 | SEK | 2020-08-19 | |
| 122,48 | SEK | 2020-08-20 | |
| 123,21 | SEK | 2020-08-21 | |
| 124,70 | SEK | 2020-08-24 | |
| 123,84 | SEK | 2020-08-25 | |
| 125,20 | SEK | 2020-08-26 | |
| 125,34 | SEK | 2020-08-27 | |
| 125,94 | SEK | 2020-08-28 | |
| 126,41 | SEK | 2020-08-31 | |
| 127,75 | SEK | 2020-09-01 | |
| 129,07 | SEK | 2020-09-02 | |
| 127,83 | SEK | 2020-09-03 | |
| 123,40 | SEK | 2020-09-04 | |
| 121,62 | SEK | 2020-09-08 | |
| 122,29 | SEK | 2020-09-09 | |
| 122,95 | SEK | 2020-09-10 | |
| 122,18 | SEK | 2020-09-11 | |
| 122,77 | SEK | 2020-09-14 | |
| 124,36 | SEK | 2020-09-15 | |
| 125,21 | SEK | 2020-09-16 | |
| 123,88 | SEK | 2020-09-17 | |
| 124,39 | SEK | 2020-09-18 | |
| 121,71 | SEK | 2020-09-21 | |
| 121,35 | SEK | 2020-09-22 | |
| 123,79 | SEK | 2020-09-23 | |
| 123,70 | SEK | 2020-09-24 | |
| 124,15 | SEK | 2020-09-25 | |
| 126,24 | SEK | 2020-09-28 | |
| 126,79 | SEK | 2020-09-29 | |
| 127,32 | SEK | 2020-09-30 | |
| 128,03 | SEK | 2020-10-01 | |
| 127,51 | SEK | 2020-10-02 | |
| 128,40 | SEK | 2020-10-05 | |
| 129,75 | SEK | 2020-10-06 | |
| 129,88 | SEK | 2020-10-07 | |
| 131,12 | SEK | 2020-10-08 | |
| 131,50 | SEK | 2020-10-09 | |
| 132,67 | SEK | 2020-10-12 | |
| 133,06 | SEK | 2020-10-13 | |
| 133,74 | SEK | 2020-10-14 | |
| 131,64 | SEK | 2020-10-15 | |
| 132,95 | SEK | 2020-10-16 | |
| 133,09 | SEK | 2020-10-19 | |
| 131,81 | SEK | 2020-10-20 | |
| 131,11 | SEK | 2020-10-21 | |
| 130,46 | SEK | 2020-10-22 | |
| 130,23 | SEK | 2020-10-23 | |
| 127,39 | SEK | 2020-10-26 | |
| 127,22 | SEK | 2020-10-27 | |
| 124,29 | SEK | 2020-10-28 | |
| 124,98 | SEK | 2020-10-29 | |
| 124,84 | SEK | 2020-10-30 | |
| 125,84 | SEK | 2020-11-02 | |
| 127,23 | SEK | 2020-11-03 | |
| 129,27 | SEK | 2020-11-04 | |
| 130,57 | SEK | 2020-11-05 | |
| 129,73 | SEK | 2020-11-06 | |
| 128,76 | SEK | 2020-11-09 | |
| 124,97 | SEK | 2020-11-10 | |
| 126,03 | SEK | 2020-11-11 | |
| 126,26 | SEK | 2020-11-12 | |
| 127,90 | SEK | 2020-11-13 | |
| 127,97 | SEK | 2020-11-16 | |
| 127,17 | SEK | 2020-11-17 | |
| 128,31 | SEK | 2020-11-18 | |
| 128,76 | SEK | 2020-11-19 | |
| 129,86 | SEK | 2020-11-20 | |
| 130,91 | SEK | 2020-11-23 | |
| 130,15 | SEK | 2020-11-24 | |
| 129,99 | SEK | 2020-11-25 | |
| 132,13 | SEK | 2020-11-27 | |
| 133,79 | SEK | 2020-11-30 | |
| 134,98 | SEK | 2020-12-01 | |
| 134,12 | SEK | 2020-12-02 | |
| 135,37 | SEK | 2020-12-03 | |
| 135,78 | SEK | 2020-12-04 | |
| 135,73 | SEK | 2020-12-07 | |
| 137,61 | SEK | 2020-12-08 | |
| 137,97 | SEK | 2020-12-09 | |
| 136,17 | SEK | 2020-12-10 | |
| 137,41 | SEK | 2020-12-11 | |
| 138,56 | SEK | 2020-12-14 | |
| 139,32 | SEK | 2020-12-15 | |
| 139,64 | SEK | 2020-12-16 | |
| 140,39 | SEK | 2020-12-17 | |
| 142,74 | SEK | 2020-12-18 | |
| 142,43 | SEK | 2020-12-21 | |
| 146,57 | SEK | 2020-12-22 | |
| 147,70 | SEK | 2020-12-23 | |
| 149,73 | SEK | 2020-12-28 | |
| 148,82 | SEK | 2020-12-29 | |
| 149,24 | SEK | 2020-12-30 | |
| 150,56 | SEK | 2021-01-04 | |
| 149,83 | SEK | 2021-01-05 | |
| 148,95 | SEK | 2021-01-07 | |
| 151,85 | SEK | 2021-01-08 | |
| 151,60 | SEK | 2021-01-11 | |
| 151,63 | SEK | 2021-01-12 | |
| 152,59 | SEK | 2021-01-13 | |
| 152,82 | SEK | 2021-01-14 | |
| 151,56 | SEK | 2021-01-15 | |
| 151,92 | SEK | 2021-01-19 | |
| 154,85 | SEK | 2021-01-20 | |
| 154,88 | SEK | 2021-01-21 | |
| 154,34 | SEK | 2021-01-22 | |
| 155,02 | SEK | 2021-01-25 | |
| 154,92 | SEK | 2021-01-26 | |
| 151,11 | SEK | 2021-01-27 | |
| 151,39 | SEK | 2021-01-28 | |
| 149,99 | SEK | 2021-01-29 | |
| 152,64 | SEK | 2021-02-01 | |
| 156,12 | SEK | 2021-02-02 | |
| 157,10 | SEK | 2021-02-03 | |
| 157,98 | SEK | 2021-02-04 | |
| 157,74 | SEK | 2021-02-05 | |
| 159,49 | SEK | 2021-02-08 | |
| 158,46 | SEK | 2021-02-09 | |
| 158,37 | SEK | 2021-02-10 | |
| 160,45 | SEK | 2021-02-11 | |
| 161,14 | SEK | 2021-02-12 | |
| 161,92 | SEK | 2021-02-16 | |
| 160,23 | SEK | 2021-02-17 | |
| 159,25 | SEK | 2021-02-18 | |
| 159,72 | SEK | 2021-02-19 | |
| 159,37 | SEK | 2021-02-22 | |
| 152,52 | SEK | 2021-02-23 | |
| 153,77 | SEK | 2021-02-24 | |
| 153,33 | SEK | 2021-02-25 | |
| 151,30 | SEK | 2021-02-26 | |
| 154,26 | SEK | 2021-03-01 | |
| 155,60 | SEK | 2021-03-02 | |
| 153,46 | SEK | 2021-03-03 | |
| 150,44 | SEK | 2021-03-04 | |
| 148,00 | SEK | 2021-03-05 | |
| 147,97 | SEK | 2021-03-08 | |
| 150,83 | SEK | 2021-03-09 | |
| 152,57 | SEK | 2021-03-10 | |
| 154,87 | SEK | 2021-03-11 | |
| 154,06 | SEK | 2021-03-12 | |
| 155,05 | SEK | 2021-03-15 | |
| 157,03 | SEK | 2021-03-16 | |
| 153,27 | SEK | 2021-03-17 | |
| 152,91 | SEK | 2021-03-18 | |
| 153,30 | SEK | 2021-03-19 | |
| 153,18 | SEK | 2021-03-22 | |
| 154,74 | SEK | 2021-03-23 | |
| 152,39 | SEK | 2021-03-24 | |
| 149,38 | SEK | 2021-03-25 | |
| 152,40 | SEK | 2021-03-26 | |
| 153,03 | SEK | 2021-03-29 | |
| 151,37 | SEK | 2021-03-30 | |
| 153,57 | SEK | 2021-03-31 | |
| 156,49 | SEK | 2021-04-01 | |
| 157,31 | SEK | 2021-04-06 | |
| 157,18 | SEK | 2021-04-07 | |
| 158,06 | SEK | 2021-04-08 | |
| 157,96 | SEK | 2021-04-09 | |
| 157,51 | SEK | 2021-04-12 | |
| 160,05 | SEK | 2021-04-13 | |
| 160,80 | SEK | 2021-04-14 | |
| 161,26 | SEK | 2021-04-15 | |
| 161,85 | SEK | 2021-04-16 | |
| 160,85 | SEK | 2021-04-19 | |
| 160,09 | SEK | 2021-04-20 | |
| 158,47 | SEK | 2021-04-21 | |
| 160,97 | SEK | 2021-04-22 | |
| 162,96 | SEK | 2021-04-23 | |
| 163,74 | SEK | 2021-04-26 | |
| 164,56 | SEK | 2021-04-27 | |
| 163,62 | SEK | 2021-04-28 | |
| 163,54 | SEK | 2021-04-29 | |
| 163,27 | SEK | 2021-04-30 | |
| 163,45 | SEK | 2021-05-03 | |
| 159,22 | SEK | 2021-05-04 | |
| 160,30 | SEK | 2021-05-05 | |
| 157,34 | SEK | 2021-05-06 | |
| 158,34 | SEK | 2021-05-07 | |
| 156,53 | SEK | 2021-05-10 | |
| 153,18 | SEK | 2021-05-11 | |
| 154,65 | SEK | 2021-05-12 | |
| 153,54 | SEK | 2021-05-14 | |
| 155,19 | SEK | 2021-05-17 | |
| 155,99 | SEK | 2021-05-18 | |
| 153,80 | SEK | 2021-05-19 | |
| 157,82 | SEK | 2021-05-20 | |
| 159,17 | SEK | 2021-05-21 | |
| 159,49 | SEK | 2021-05-24 | |
| 158,94 | SEK | 2021-05-25 | |
| 159,82 | SEK | 2021-05-26 | |
| 158,64 | SEK | 2021-05-27 | |
| 161,41 | SEK | 2021-05-28 | |
| 161,29 | SEK | 2021-06-01 | |
| 160,21 | SEK | 2021-06-02 | |
| 159,62 | SEK | 2021-06-03 | |
| 160,14 | SEK | 2021-06-04 | |
| 159,56 | SEK | 2021-06-07 | |
| 161,85 | SEK | 2021-06-08 | |
| 161,54 | SEK | 2021-06-09 | |
| 161,47 | SEK | 2021-06-10 | |
| 162,28 | SEK | 2021-06-11 | |
| 163,39 | SEK | 2021-06-14 | |
| 162,63 | SEK | 2021-06-15 | |
| 162,85 | SEK | 2021-06-16 | |
| 163,32 | SEK | 2021-06-17 | |
| 164,99 | SEK | 2021-06-18 | |
| 162,17 | SEK | 2021-06-21 | |
| 161,68 | SEK | 2021-06-22 | |
| 161,29 | SEK | 2021-06-23 | |
| 162,75 | SEK | 2021-06-24 | |
| 163,71 | SEK | 2021-06-28 | |
| 165,82 | SEK | 2021-06-29 | |
| 164,67 | SEK | 2021-06-30 | |
| 164,82 | SEK | 2021-07-01 | |
| 166,38 | SEK | 2021-07-02 | |
| 165,95 | SEK | 2021-07-05 | |
| 166,80 | SEK | 2021-07-06 | |
| 168,50 | SEK | 2021-07-07 | |
| 164,97 | SEK | 2021-07-08 | |
| 166,74 | SEK | 2021-07-09 | |
| 168,29 | SEK | 2021-07-12 | |
| 168,16 | SEK | 2021-07-13 | |
| 168,27 | SEK | 2021-07-14 | |
| 166,66 | SEK | 2021-07-15 | |
| 166,56 | SEK | 2021-07-16 | |
| 163,75 | SEK | 2021-07-19 | |
| 164,56 | SEK | 2021-07-20 | |
| 167,15 | SEK | 2021-07-21 | |
| 168,77 | SEK | 2021-07-22 | |
| 170,84 | SEK | 2021-07-23 | |
| 171,30 | SEK | 2021-07-26 | |
| 170,25 | SEK | 2021-07-27 | |
| 170,66 | SEK | 2021-07-28 | |
| 171,87 | SEK | 2021-07-29 | |
| 171,82 | SEK | 2021-07-30 | |
| 172,26 | SEK | 2021-08-02 | |
| 173,28 | SEK | 2021-08-03 | |
| 173,36 | SEK | 2021-08-04 | |
| 175,68 | SEK | 2021-08-05 | |
| 173,61 | SEK | 2021-08-06 | |
| 174,15 | SEK | 2021-08-09 | |
| 176,03 | SEK | 2021-08-10 | |
| 174,43 | SEK | 2021-08-11 | |
| 174,60 | SEK | 2021-08-12 | |
| 174,70 | SEK | 2021-08-13 | |
| 173,50 | SEK | 2021-08-16 | |
| 173,68 | SEK | 2021-08-17 | |
| 176,80 | SEK | 2021-08-18 | |
| 175,70 | SEK | 2021-08-19 | |
| 178,19 | SEK | 2021-08-20 | |
| 180,14 | SEK | 2021-08-23 | |
| 180,69 | SEK | 2021-08-24 | |
| 182,22 | SEK | 2021-08-25 | |
| 183,35 | SEK | 2021-08-26 | |
| 182,67 | SEK | 2021-08-27 | |
| 183,56 | SEK | 2021-08-30 | |
| 185,11 | SEK | 2021-08-31 | |
| 185,47 | SEK | 2021-09-01 | |
| 187,02 | SEK | 2021-09-02 | |
| 186,78 | SEK | 2021-09-03 | |
| 188,17 | SEK | 2021-09-07 | |
| 186,99 | SEK | 2021-09-08 | |
| 187,80 | SEK | 2021-09-09 | |
| 187,77 | SEK | 2021-09-10 | |
| 185,29 | SEK | 2021-09-13 | |
| 185,20 | SEK | 2021-09-14 | |
| 183,48 | SEK | 2021-09-15 | |
| 185,37 | SEK | 2021-09-16 | |
| 187,34 | SEK | 2021-09-17 | |
| 182,16 | SEK | 2021-09-20 | |
| 181,82 | SEK | 2021-09-21 | |
| 182,41 | SEK | 2021-09-22 | |
| 184,52 | SEK | 2021-09-23 | |
| 183,27 | SEK | 2021-09-24 | |
| 181,38 | SEK | 2021-09-27 | |
| 177,69 | SEK | 2021-09-28 | |
| 177,38 | SEK | 2021-09-29 | |
| 177,66 | SEK | 2021-09-30 | |
| 176,02 | SEK | 2021-10-01 | |
| 175,33 | SEK | 2021-10-04 | |
| 174,91 | SEK | 2021-10-05 | |
| 174,88 | SEK | 2021-10-06 | |
| 176,69 | SEK | 2021-10-07 | |
| 175,32 | SEK | 2021-10-08 | |
| 173,26 | SEK | 2021-10-11 | |
| 175,03 | SEK | 2021-10-12 | |
| 179,09 | SEK | 2021-10-13 | |
| 180,91 | SEK | 2021-10-14 | |
| 180,72 | SEK | 2021-10-15 | |
| 181,55 | SEK | 2021-10-18 | |
| 181,69 | SEK | 2021-10-19 | |
| 182,36 | SEK | 2021-10-20 | |
| 182,23 | SEK | 2021-10-21 | |
| 183,90 | SEK | 2021-10-22 | |
| 182,22 | SEK | 2021-10-25 | |
| 182,20 | SEK | 2021-10-26 | |
| 181,81 | SEK | 2021-10-27 | |
| 181,61 | SEK | 2021-10-28 | |
| 181,25 | SEK | 2021-10-29 | |
| 182,27 | SEK | 2021-11-01 | |
| 180,55 | SEK | 2021-11-02 | |
| 180,67 | SEK | 2021-11-03 | |
| 181,81 | SEK | 2021-11-04 | |
| 180,65 | SEK | 2021-11-05 | |
| 182,17 | SEK | 2021-11-08 | |
| 182,49 | SEK | 2021-11-09 | |
| 182,27 | SEK | 2021-11-10 | |
| 182,93 | SEK | 2021-11-11 | |
| 184,28 | SEK | 2021-11-12 | |
| 185,22 | SEK | 2021-11-15 | |
| 185,32 | SEK | 2021-11-16 | |
| 186,63 | SEK | 2021-11-17 | |
| 186,82 | SEK | 2021-11-18 | |
| 187,09 | SEK | 2021-11-19 | |
| 185,06 | SEK | 2021-11-22 | |
| 181,32 | SEK | 2021-11-23 | |
| 178,46 | SEK | 2021-11-24 | |
| 180,33 | SEK | 2021-11-25 | |
| 178,70 | SEK | 2021-11-26 | |
| 179,31 | SEK | 2021-11-29 | |
| 180,46 | SEK | 2021-11-30 | |
| 179,50 | SEK | 2021-12-01 | |
| 175,75 | SEK | 2021-12-02 | |
| 173,96 | SEK | 2021-12-03 | |
| 170,42 | SEK | 2021-12-06 | |
| 176,18 | SEK | 2021-12-07 | |
| 176,27 | SEK | 2021-12-08 | |
| 177,47 | SEK | 2021-12-09 | |
| 175,80 | SEK | 2021-12-10 | |
| 175,80 | SEK | 2021-12-13 | |
| 172,35 | SEK | 2021-12-14 | |
| 171,47 | SEK | 2021-12-15 | |
| 172,80 | SEK | 2021-12-16 | |
| 170,75 | SEK | 2021-12-17 | |
| 171,96 | SEK | 2021-12-20 | |
| 172,74 | SEK | 2021-12-21 | |
| 175,25 | SEK | 2021-12-22 | |
| 176,64 | SEK | 2021-12-23 | |
| 178,35 | SEK | 2021-12-27 | |
| 178,95 | SEK | 2021-12-28 | |
| 177,94 | SEK | 2021-12-29 | |
| 179,53 | SEK | 2021-12-30 | |
| 179,39 | SEK | 2022-01-03 | |
| 178,41 | SEK | 2022-01-04 | |
| 176,62 | SEK | 2022-01-05 | |
| 171,40 | SEK | 2022-01-07 | |
| 165,62 | SEK | 2022-01-10 | |
| 167,47 | SEK | 2022-01-11 | |
| 168,63 | SEK | 2022-01-12 | |
| 166,81 | SEK | 2022-01-13 | |
| 162,99 | SEK | 2022-01-14 | |
| 161,89 | SEK | 2022-01-17 | |
| 159,76 | SEK | 2022-01-18 | |
| 161,09 | SEK | 2022-01-19 | |
| 162,09 | SEK | 2022-01-20 | |
| 158,40 | SEK | 2022-01-21 | |
| 152,24 | SEK | 2022-01-24 | |
| 154,09 | SEK | 2022-01-25 | |
| 156,31 | SEK | 2022-01-26 | |
| 156,98 | SEK | 2022-01-27 | |
| 154,31 | SEK | 2022-01-28 | |
| 160,38 | SEK | 2022-01-31 | |
| 161,60 | SEK | 2022-02-01 | |
| 162,48 | SEK | 2022-02-02 | |
| 156,98 | SEK | 2022-02-03 | |
| 155,82 | SEK | 2022-02-04 | |
| 158,88 | SEK | 2022-02-07 | |
| 155,84 | SEK | 2022-02-08 | |
| 159,22 | SEK | 2022-02-09 | |
| 160,13 | SEK | 2022-02-10 | |
| 160,26 | SEK | 2022-02-11 | |
| 156,90 | SEK | 2022-02-14 | |
| 158,04 | SEK | 2022-02-15 | |
| 157,24 | SEK | 2022-02-16 | |
| 156,39 | SEK | 2022-02-17 | |
| 152,77 | SEK | 2022-02-18 | |
| 149,79 | SEK | 2022-02-22 | |
| 149,76 | SEK | 2022-02-23 | |
| 147,37 | SEK | 2022-02-24 | |
| 151,91 | SEK | 2022-02-25 | |
| 155,68 | SEK | 2022-02-28 | |
| 156,64 | SEK | 2022-03-01 | |
| 157,12 | SEK | 2022-03-02 | |
| 156,23 | SEK | 2022-03-03 | |
| 152,15 | SEK | 2022-03-04 | |
| 150,91 | SEK | 2022-03-07 | |
| 148,54 | SEK | 2022-03-08 | |
| 149,17 | SEK | 2022-03-09 | |
| 150,09 | SEK | 2022-03-10 | |
| 150,52 | SEK | 2022-03-11 | |
| 150,34 | SEK | 2022-03-14 | |
| 148,17 | SEK | 2022-03-15 | |
| 151,60 | SEK | 2022-03-16 | |
| 153,46 | SEK | 2022-03-17 | |
| 156,71 | SEK | 2022-03-18 | |
| 156,33 | SEK | 2022-03-21 | |
| 157,31 | SEK | 2022-03-22 | |
| 155,29 | SEK | 2022-03-23 | |
| 153,33 | SEK | 2022-03-24 | |
| 154,10 | SEK | 2022-03-25 | |
| 156,53 | SEK | 2022-03-28 | |
| 156,98 | SEK | 2022-03-29 | |
| 156,62 | SEK | 2022-03-30 | |
| 156,96 | SEK | 2022-03-31 | |
| 157,19 | SEK | 2022-04-01 | |
| 159,63 | SEK | 2022-04-04 | |
| 160,43 | SEK | 2022-04-05 | |
| 156,25 | SEK | 2022-04-06 | |
| 157,35 | SEK | 2022-04-07 | |
| 156,40 | SEK | 2022-04-08 | |
| 155,95 | SEK | 2022-04-11 | |
| 157,09 | SEK | 2022-04-12 | |
| 156,17 | SEK | 2022-04-13 | |
| 158,41 | SEK | 2022-04-14 | |
| 156,84 | SEK | 2022-04-19 | |
| 156,90 | SEK | 2022-04-20 | |
| 157,63 | SEK | 2022-04-21 | |
| 154,25 | SEK | 2022-04-22 | |
| 152,47 | SEK | 2022-04-25 | |
| 152,17 | SEK | 2022-04-26 | |
| 150,84 | SEK | 2022-04-27 | |
| 149,83 | SEK | 2022-04-28 | |
| 152,90 | SEK | 2022-04-29 | |
| 151,07 | SEK | 2022-05-02 | |
| 150,20 | SEK | 2022-05-03 | |
| 149,23 | SEK | 2022-05-04 | |
| 148,31 | SEK | 2022-05-05 | |
| 142,34 | SEK | 2022-05-06 | |
| 140,51 | SEK | 2022-05-09 | |
| 140,74 | SEK | 2022-05-10 | |
| 140,64 | SEK | 2022-05-11 | |
| 137,94 | SEK | 2022-05-12 | |
| 143,28 | SEK | 2022-05-13 | |
| 143,75 | SEK | 2022-05-16 | |
| 144,97 | SEK | 2022-05-17 | |
| 143,78 | SEK | 2022-05-18 | |
| 142,32 | SEK | 2022-05-19 | |
| 146,14 | SEK | 2022-05-20 | |
| 144,08 | SEK | 2022-05-23 | |
| 143,66 | SEK | 2022-05-24 | |
| 142,92 | SEK | 2022-05-25 | |
| 147,70 | SEK | 2022-05-27 | |
| 150,32 | SEK | 2022-05-30 | |
| 149,86 | SEK | 2022-05-31 | |
| 148,95 | SEK | 2022-06-01 | |
| 148,61 | SEK | 2022-06-02 | |
| 150,07 | SEK | 2022-06-03 | |
| 148,18 | SEK | 2022-06-07 | |
| 149,61 | SEK | 2022-06-08 | |
| 146,94 | SEK | 2022-06-09 | |
| 144,66 | SEK | 2022-06-10 | |
| 140,88 | SEK | 2022-06-13 | |
| 138,99 | SEK | 2022-06-14 | |
| 138,95 | SEK | 2022-06-15 | |
| 136,02 | SEK | 2022-06-16 | |
| 137,55 | SEK | 2022-06-17 | |
| 136,20 | SEK | 2022-06-20 | |
| 137,57 | SEK | 2022-06-21 | |
| 136,81 | SEK | 2022-06-22 | |
| 137,00 | SEK | 2022-06-23 | |
| 141,60 | SEK | 2022-06-27 | |
| 141,80 | SEK | 2022-06-28 | |
| 139,37 | SEK | 2022-06-29 | |
| 137,80 | SEK | 2022-06-30 | |
| 140,74 | SEK | 2022-07-01 | |
| 140,08 | SEK | 2022-07-04 | |
| 139,50 | SEK | 2022-07-05 | |
| 143,89 | SEK | 2022-07-06 | |
| 146,58 | SEK | 2022-07-07 | |
| 146,75 | SEK | 2022-07-08 | |
| 146,81 | SEK | 2022-07-11 | |
| 144,80 | SEK | 2022-07-12 | |
| 141,72 | SEK | 2022-07-13 | |
| 141,24 | SEK | 2022-07-14 | |
| 139,58 | SEK | 2022-07-15 | |
| 142,96 | SEK | 2022-07-18 | |
| 141,84 | SEK | 2022-07-19 | |
| 143,47 | SEK | 2022-07-20 | |
| 146,61 | SEK | 2022-07-21 | |
| 148,67 | SEK | 2022-07-22 | |
| 147,09 | SEK | 2022-07-25 | |
| 146,86 | SEK | 2022-07-26 | |
| 147,59 | SEK | 2022-07-27 | |
| 148,32 | SEK | 2022-07-28 | |
| 149,55 | SEK | 2022-07-29 | |
| 148,86 | SEK | 2022-08-01 | |
| 148,50 | SEK | 2022-08-02 | |
| 153,24 | SEK | 2022-08-03 | |
| 154,41 | SEK | 2022-08-04 | |
| 150,98 | SEK | 2022-08-05 | |
| 152,24 | SEK | 2022-08-08 | |
| 149,71 | SEK | 2022-08-09 | |
| 151,69 | SEK | 2022-08-10 | |
| 152,50 | SEK | 2022-08-11 | |
| 152,89 | SEK | 2022-08-12 | |
| 154,29 | SEK | 2022-08-15 | |
| 153,20 | SEK | 2022-08-16 | |
| 152,19 | SEK | 2022-08-17 | |
| 152,07 | SEK | 2022-08-18 | |
| 151,10 | SEK | 2022-08-19 | |
| 150,45 | SEK | 2022-08-22 | |
| 148,43 | SEK | 2022-08-23 | |
| 149,48 | SEK | 2022-08-24 | |
| 149,86 | SEK | 2022-08-25 | |
| 149,34 | SEK | 2022-08-26 | |
| 147,18 | SEK | 2022-08-29 | |
| 148,00 | SEK | 2022-08-30 | |
| 147,63 | SEK | 2022-08-31 | |
| 144,20 | SEK | 2022-09-01 | |
| 144,00 | SEK | 2022-09-02 | |
| 143,22 | SEK | 2022-09-06 | |
| 142,56 | SEK | 2022-09-07 | |
| 142,73 | SEK | 2022-09-08 | |
| 145,52 | SEK | 2022-09-09 | |
| 145,74 | SEK | 2022-09-12 | |
| 143,23 | SEK | 2022-09-13 | |
| 141,60 | SEK | 2022-09-14 | |
| 141,46 | SEK | 2022-09-15 | |
| 138,74 | SEK | 2022-09-16 | |
| 138,27 | SEK | 2022-09-19 | |
| 136,50 | SEK | 2022-09-20 | |
| 138,66 | SEK | 2022-09-21 | |
| 136,00 | SEK | 2022-09-22 | |
| 134,32 | SEK | 2022-09-23 | |
| 133,75 | SEK | 2022-09-26 | |
| 133,45 | SEK | 2022-09-27 | |
| 133,05 | SEK | 2022-09-28 | |
| 131,96 | SEK | 2022-09-29 | |
| 133,39 | SEK | 2022-09-30 | |
| 133,27 | SEK | 2022-10-03 | |
| 137,03 | SEK | 2022-10-04 | |
| 136,50 | SEK | 2022-10-05 | |
| 138,20 | SEK | 2022-10-06 | |
| 135,77 | SEK | 2022-10-07 | |
| 134,81 | SEK | 2022-10-10 | |
| 132,20 | SEK | 2022-10-11 | |
| 132,07 | SEK | 2022-10-12 | |
| 130,89 | SEK | 2022-10-13 | |
| 134,57 | SEK | 2022-10-14 | |
| 135,56 | SEK | 2022-10-17 | |
| 137,42 | SEK | 2022-10-18 | |
| 134,27 | SEK | 2022-10-19 | |
| 134,31 | SEK | 2022-10-20 | |
| 136,49 | SEK | 2022-10-21 | |
| 137,90 | SEK | 2022-10-24 | |
| 140,12 | SEK | 2022-10-25 | |
| 140,61 | SEK | 2022-10-26 | |
| 141,08 | SEK | 2022-10-27 | |
| 141,44 | SEK | 2022-10-28 | |
| 141,60 | SEK | 2022-10-31 | |
| 140,77 | SEK | 2022-11-01 | |
| 141,01 | SEK | 2022-11-02 | |
| 138,83 | SEK | 2022-11-03 | |
| 137,45 | SEK | 2022-11-04 | |
| 136,77 | SEK | 2022-11-07 | |
| 138,32 | SEK | 2022-11-08 | |
| 136,92 | SEK | 2022-11-09 | |
| 141,25 | SEK | 2022-11-10 | |
| 141,49 | SEK | 2022-11-11 | |
| 143,05 | SEK | 2022-11-14 | |
| 143,33 | SEK | 2022-11-15 | |
| 142,22 | SEK | 2022-11-16 | |
| 140,53 | SEK | 2022-11-17 | |
| 140,79 | SEK | 2022-11-18 | |
| 140,68 | SEK | 2022-11-21 | |
| 140,18 | SEK | 2022-11-22 | |
| 140,55 | SEK | 2022-11-23 | |
| 141,10 | SEK | 2022-11-24 | |
| 140,97 | SEK | 2022-11-25 | |
| 140,30 | SEK | 2022-11-28 | |
| 138,87 | SEK | 2022-11-29 | |
| 139,24 | SEK | 2022-11-30 | |
| 143,17 | SEK | 2022-12-01 | |
| 143,40 | SEK | 2022-12-02 | |
| 142,97 | SEK | 2022-12-05 | |
| 139,26 | SEK | 2022-12-06 | |
| 137,81 | SEK | 2022-12-07 | |
| 137,26 | SEK | 2022-12-08 | |
| 138,63 | SEK | 2022-12-09 | |
| 138,84 | SEK | 2022-12-12 | |
| 142,15 | SEK | 2022-12-13 | |
| 141,70 | SEK | 2022-12-14 | |
| 139,50 | SEK | 2022-12-15 | |
| 137,89 | SEK | 2022-12-16 | |
| 135,61 | SEK | 2022-12-19 | |
| 134,82 | SEK | 2022-12-20 | |
| 135,47 | SEK | 2022-12-21 | |
| 135,52 | SEK | 2022-12-22 | |
| 136,09 | SEK | 2022-12-23 | |
| 136,54 | SEK | 2022-12-27 | |
| 136,35 | SEK | 2022-12-28 | |
| 137,60 | SEK | 2022-12-29 | |
| 137,73 | SEK | 2022-12-30 | |
| 140,02 | SEK | 2023-01-03 | |
| 140,06 | SEK | 2023-01-04 | |
| 139,50 | SEK | 2023-01-05 | |
| 139,77 | SEK | 2023-01-09 | |
| 139,15 | SEK | 2023-01-10 | |
| 139,87 | SEK | 2023-01-11 | |
| 140,65 | SEK | 2023-01-12 | |
| 141,18 | SEK | 2023-01-13 | |
| 142,65 | SEK | 2023-01-16 | |
| 142,27 | SEK | 2023-01-17 | |
| 143,44 | SEK | 2023-01-18 | |
| 140,70 | SEK | 2023-01-19 | |
| 140,40 | SEK | 2023-01-20 | |
| 142,32 | SEK | 2023-01-23 | |
| 142,90 | SEK | 2023-01-24 | |
| 140,29 | SEK | 2023-01-25 | |
| 144,48 | SEK | 2023-01-26 | |
| 144,98 | SEK | 2023-01-27 | |
| 144,11 | SEK | 2023-01-30 | |
| 144,04 | SEK | 2023-01-31 | |
| 146,11 | SEK | 2023-02-01 | |
| 150,90 | SEK | 2023-02-02 | |
| 151,50 | SEK | 2023-02-03 | |
| 150,51 | SEK | 2023-02-06 | |
| 148,81 | SEK | 2023-02-07 | |
| 151,20 | SEK | 2023-02-08 | |
| 147,75 | SEK | 2023-02-09 | |
| 145,10 | SEK | 2023-02-10 | |
| 146,34 | SEK | 2023-02-13 | |
| 146,48 | SEK | 2023-02-14 | |
| 146,24 | SEK | 2023-02-15 | |
| 146,18 | SEK | 2023-02-16 | |
| 145,21 | SEK | 2023-02-17 | |
| 144,40 | SEK | 2023-02-20 | |
| 143,27 | SEK | 2023-02-21 | |
| 142,22 | SEK | 2023-02-22 | |
| 142,96 | SEK | 2023-02-23 | |
| 139,56 | SEK | 2023-02-24 | |
| 140,44 | SEK | 2023-02-27 | |
| 139,96 | SEK | 2023-02-28 | |
| 141,38 | SEK | 2023-03-01 | |
| 141,47 | SEK | 2023-03-02 | |
| 143,77 | SEK | 2023-03-03 | |
| 144,13 | SEK | 2023-03-06 | |
| 144,40 | SEK | 2023-03-07 | |
| 142,89 | SEK | 2023-03-08 | |
| 143,59 | SEK | 2023-03-09 | |
| 140,30 | SEK | 2023-03-10 | |
| 138,08 | SEK | 2023-03-13 | |
| 139,35 | SEK | 2023-03-14 | |
| 136,32 | SEK | 2023-03-15 | |
| 137,72 | SEK | 2023-03-16 | |
| 138,10 | SEK | 2023-03-17 | |
| 137,84 | SEK | 2023-03-20 | |
| 137,68 | SEK | 2023-03-21 | |
| 137,74 | SEK | 2023-03-22 | |
| 138,00 | SEK | 2023-03-23 | |
| 137,76 | SEK | 2023-03-24 | |
| 138,65 | SEK | 2023-03-27 | |
| 137,31 | SEK | 2023-03-28 | |
| 139,05 | SEK | 2023-03-29 | |
| 139,66 | SEK | 2023-03-30 | |
| 140,78 | SEK | 2023-03-31 | |
| 141,18 | SEK | 2023-04-03 | |
| 141,93 | SEK | 2023-04-04 | |
| 140,48 | SEK | 2023-04-05 | |
| 141,38 | SEK | 2023-04-06 | |
| 142,59 | SEK | 2023-04-11 | |
| 141,40 | SEK | 2023-04-12 | |
| 141,88 | SEK | 2023-04-13 | |
| 142,22 | SEK | 2023-04-14 | |
| 141,69 | SEK | 2023-04-17 | |
| 141,34 | SEK | 2023-04-18 | |
| 140,41 | SEK | 2023-04-19 | |
| 137,88 | SEK | 2023-04-20 | |
| 137,87 | SEK | 2023-04-21 | |
| 137,85 | SEK | 2023-04-24 | |
| 136,47 | SEK | 2023-04-25 | |
| 135,98 | SEK | 2023-04-26 | |
| 136,11 | SEK | 2023-04-27 | |
| 136,57 | SEK | 2023-04-28 | |
| 136,77 | SEK | 2023-05-02 | |
| 135,98 | SEK | 2023-05-03 | |
| 135,22 | SEK | 2023-05-04 | |
| 135,98 | SEK | 2023-05-05 | |
| 135,02 | SEK | 2023-05-08 | |
| 134,80 | SEK | 2023-05-09 | |
| 134,68 | SEK | 2023-05-10 | |
| 136,84 | SEK | 2023-05-11 | |
| 136,41 | SEK | 2023-05-12 | |
| 137,37 | SEK | 2023-05-15 | |
| 137,71 | SEK | 2023-05-16 | |
| 137,05 | SEK | 2023-05-17 | |
| 139,86 | SEK | 2023-05-19 | |
| 140,05 | SEK | 2023-05-22 | |
| 140,46 | SEK | 2023-05-23 | |
| 137,85 | SEK | 2023-05-24 | |
| 138,62 | SEK | 2023-05-25 | |
| 138,81 | SEK | 2023-05-26 | |
| 139,25 | SEK | 2023-05-29 | |
| 139,26 | SEK | 2023-05-30 | |
| 139,09 | SEK | 2023-05-31 | |
| 138,79 | SEK | 2023-06-01 | |
| 140,69 | SEK | 2023-06-02 | |
| 141,72 | SEK | 2023-06-05 | |
| 141,66 | SEK | 2023-06-07 | |
| 140,01 | SEK | 2023-06-08 | |
| 141,07 | SEK | 2023-06-09 | |
| 141,75 | SEK | 2023-06-12 | |
| 143,37 | SEK | 2023-06-13 | |
| 142,67 | SEK | 2023-06-14 | |
| 142,34 | SEK | 2023-06-15 | |
| 143,97 | SEK | 2023-06-16 | |
| 143,02 | SEK | 2023-06-19 | |
| 142,66 | SEK | 2023-06-20 | |
| 141,08 | SEK | 2023-06-21 | |
| 139,51 | SEK | 2023-06-22 | |
| 138,90 | SEK | 2023-06-26 | |
| 137,14 | SEK | 2023-06-27 | |
| 139,25 | SEK | 2023-06-28 | |
| 140,64 | SEK | 2023-06-29 | |
| 139,27 | SEK | 2023-06-30 | |
| 138,24 | SEK | 2023-07-03 | |
| 138,96 | SEK | 2023-07-04 | |
| 138,04 | SEK | 2023-07-05 | |
| 136,82 | SEK | 2023-07-06 | |
| 137,22 | SEK | 2023-07-07 | |
| 135,87 | SEK | 2023-07-10 | |
| 135,42 | SEK | 2023-07-11 | |
| 135,39 | SEK | 2023-07-12 | |
| 135,49 | SEK | 2023-07-13 | |
| 135,34 | SEK | 2023-07-14 | |
| 133,93 | SEK | 2023-07-17 | |
| 133,98 | SEK | 2023-07-18 | |
| 135,53 | SEK | 2023-07-19 | |
| 134,47 | SEK | 2023-07-20 | |
| 134,58 | SEK | 2023-07-21 | |
| 134,31 | SEK | 2023-07-24 | |
| 135,50 | SEK | 2023-07-25 | |
| 134,63 | SEK | 2023-07-26 | |
| 136,27 | SEK | 2023-07-27 | |
| 135,63 | SEK | 2023-07-28 | |
| 136,96 | SEK | 2023-07-31 | |
| 137,15 | SEK | 2023-08-01 | |
| 135,10 | SEK | 2023-08-02 | |
| 133,64 | SEK | 2023-08-03 | |
| 133,34 | SEK | 2023-08-04 | |
| 133,78 | SEK | 2023-08-07 | |
| 133,82 | SEK | 2023-08-08 | |
| 133,63 | SEK | 2023-08-09 | |
| 134,20 | SEK | 2023-08-10 | |
| 134,81 | SEK | 2023-08-11 | |
| 134,54 | SEK | 2023-08-14 | |
| 134,01 | SEK | 2023-08-15 | |
| 133,38 | SEK | 2023-08-16 | |
| 131,89 | SEK | 2023-08-17 | |
| 130,83 | SEK | 2023-08-18 | |
| 131,88 | SEK | 2023-08-21 | |
| 131,24 | SEK | 2023-08-22 | |
| 131,77 | SEK | 2023-08-23 | |
| 131,61 | SEK | 2023-08-24 | |
| 130,98 | SEK | 2023-08-25 | |
| 132,15 | SEK | 2023-08-28 | |
| 132,06 | SEK | 2023-08-29 | |
| 132,53 | SEK | 2023-08-30 | |
| 134,50 | SEK | 2023-08-31 | |
| 135,04 | SEK | 2023-09-01 | |
| 133,92 | SEK | 2023-09-05 | |
| 134,41 | SEK | 2023-09-06 | |
| 132,27 | SEK | 2023-09-07 | |
| 131,00 | SEK | 2023-09-08 | |
| 129,88 | SEK | 2023-09-11 | |
| 128,46 | SEK | 2023-09-12 | |
| 127,33 | SEK | 2023-09-13 | |
| 128,59 | SEK | 2023-09-14 | |
| 128,72 | SEK | 2023-09-15 | |
| 127,65 | SEK | 2023-09-18 | |
| 125,71 | SEK | 2023-09-19 | |
| 127,08 | SEK | 2023-09-20 | |
| 126,82 | SEK | 2023-09-21 | |
| 125,12 | SEK | 2023-09-22 | |
| 123,33 | SEK | 2023-09-25 | |
| 120,75 | SEK | 2023-09-26 | |
| 120,85 | SEK | 2023-09-27 | |
| 120,32 | SEK | 2023-09-28 | |
| 121,94 | SEK | 2023-09-29 | |
| 121,20 | SEK | 2023-10-02 | |
| 120,14 | SEK | 2023-10-03 | |
| 118,42 | SEK | 2023-10-04 | |
| 118,86 | SEK | 2023-10-05 | |
| 118,39 | SEK | 2023-10-06 | |
| 118,53 | SEK | 2023-10-09 | |
| 120,12 | SEK | 2023-10-10 | |
| 120,85 | SEK | 2023-10-11 | |
| 120,26 | SEK | 2023-10-12 | |
| 118,36 | SEK | 2023-10-13 | |
| 118,06 | SEK | 2023-10-16 | |
| 116,40 | SEK | 2023-10-17 | |
| 116,26 | SEK | 2023-10-18 | |
| 116,43 | SEK | 2023-10-19 | |
| 115,53 | SEK | 2023-10-20 | |
| 113,58 | SEK | 2023-10-23 | |
| 115,11 | SEK | 2023-10-24 | |
| 113,98 | SEK | 2023-10-25 | |
| 114,21 | SEK | 2023-10-26 | |
| 113,90 | SEK | 2023-10-27 | |
| 114,14 | SEK | 2023-10-30 | |
| 116,58 | SEK | 2023-10-31 | |
| 116,21 | SEK | 2023-11-01 | |
| 118,75 | SEK | 2023-11-02 | |
| 118,67 | SEK | 2023-11-03 | |
| 119,59 | SEK | 2023-11-06 | |
| 121,18 | SEK | 2023-11-07 | |
| 122,25 | SEK | 2023-11-08 | |
| 122,80 | SEK | 2023-11-09 | |
| 121,87 | SEK | 2023-11-10 | |
| 121,94 | SEK | 2023-11-13 | |
| 125,69 | SEK | 2023-11-14 | |
| 126,18 | SEK | 2023-11-15 | |
| 124,65 | SEK | 2023-11-16 | |
| 126,37 | SEK | 2023-11-17 | |
| 126,36 | SEK | 2023-11-20 | |
| 125,28 | SEK | 2023-11-21 | |
| 127,23 | SEK | 2023-11-22 | |
| 127,28 | SEK | 2023-11-23 | |
| 126,31 | SEK | 2023-11-24 | |
| 126,46 | SEK | 2023-11-27 | |
| 125,74 | SEK | 2023-11-28 | |
| 127,57 | SEK | 2023-11-29 | |
| 126,69 | SEK | 2023-11-30 | |
| 126,70 | SEK | 2023-12-01 | |
| 127,64 | SEK | 2023-12-04 | |
| 127,60 | SEK | 2023-12-05 | |
| 128,32 | SEK | 2023-12-06 | |
| 128,10 | SEK | 2023-12-07 | |
| 130,26 | SEK | 2023-12-08 | |
| 131,50 | SEK | 2023-12-11 | |
| 131,77 | SEK | 2023-12-12 | |
| 131,50 | SEK | 2023-12-13 | |
| 135,00 | SEK | 2023-12-14 | |
| 136,42 | SEK | 2023-12-15 | |
| 135,32 | SEK | 2023-12-18 | |
| 137,37 | SEK | 2023-12-19 | |
| 137,24 | SEK | 2023-12-20 | |
| 136,63 | SEK | 2023-12-21 | |
| 136,96 | SEK | 2023-12-22 | |
| 138,73 | SEK | 2023-12-27 | |
| 139,03 | SEK | 2023-12-28 | |
| 139,82 | SEK | 2023-12-29 | |
| 137,38 | SEK | 2024-01-02 | |
| 134,38 | SEK | 2024-01-03 | |
| 134,09 | SEK | 2024-01-04 | |
| 133,30 | SEK | 2024-01-05 | |
| 134,50 | SEK | 2024-01-08 | |
| 135,56 | SEK | 2024-01-09 | |
| 135,32 | SEK | 2024-01-10 | |
| 136,28 | SEK | 2024-01-11 | |
| 137,40 | SEK | 2024-01-12 | |
| 136,14 | SEK | 2024-01-15 | |
| 136,66 | SEK | 2024-01-16 | |
| 134,61 | SEK | 2024-01-17 | |
| 137,09 | SEK | 2024-01-18 | |
| 136,97 | SEK | 2024-01-19 | |
| 138,55 | SEK | 2024-01-22 | |
| 140,09 | SEK | 2024-01-23 | |
| 140,01 | SEK | 2024-01-24 | |
| 139,92 | SEK | 2024-01-25 | |
| 140,41 | SEK | 2024-01-26 | |
| 141,35 | SEK | 2024-01-29 | |
| 142,27 | SEK | 2024-01-30 | |
| 140,92 | SEK | 2024-01-31 | |
| 139,69 | SEK | 2024-02-01 | |
| 140,60 | SEK | 2024-02-02 | |
| 140,69 | SEK | 2024-02-05 | |
| 140,51 | SEK | 2024-02-06 | |
| 140,07 | SEK | 2024-02-07 | |
| 142,20 | SEK | 2024-02-08 | |
| 143,81 | SEK | 2024-02-09 | |
| 144,28 | SEK | 2024-02-12 | |
| 143,37 | SEK | 2024-02-13 | |
| 145,82 | SEK | 2024-02-14 | |
| 146,44 | SEK | 2024-02-15 | |
| 147,90 | SEK | 2024-02-16 | |
| 146,56 | SEK | 2024-02-19 | |
| 144,10 | SEK | 2024-02-20 | |
| 142,67 | SEK | 2024-02-21 | |
| 144,80 | SEK | 2024-02-22 | |
| 144,33 | SEK | 2024-02-23 | |
| 145,35 | SEK | 2024-02-26 | |
| 145,81 | SEK | 2024-02-27 | |
| 144,44 | SEK | 2024-02-28 | |
| 145,22 | SEK | 2024-02-29 | |
| 145,56 | SEK | 2024-03-01 | |
| 145,70 | SEK | 2024-03-04 | |
| 144,40 | SEK | 2024-03-05 | |
| 144,46 | SEK | 2024-03-06 | |
| 145,66 | SEK | 2024-03-07 | |
| 145,31 | SEK | 2024-03-08 | |
| 144,17 | SEK | 2024-03-11 | |
| 145,06 | SEK | 2024-03-12 | |
| 144,68 | SEK | 2024-03-13 | |
| 144,56 | SEK | 2024-03-14 | |
| 144,37 | SEK | 2024-03-15 | |
| 143,70 | SEK | 2024-03-18 | |
| 143,12 | SEK | 2024-03-19 | |
| 144,02 | SEK | 2024-03-20 | |
| 146,56 | SEK | 2024-03-21 | |
| 145,84 | SEK | 2024-03-22 | |
| 146,29 | SEK | 2024-03-25 | |
| 147,22 | SEK | 2024-03-26 | |
| 148,25 | SEK | 2024-03-27 | |
| 148,86 | SEK | 2024-03-28 | |
| 147,94 | SEK | 2024-04-02 | |
| 146,75 | SEK | 2024-04-03 | |
| 147,86 | SEK | 2024-04-04 | |
| 146,80 | SEK | 2024-04-05 | |
| 147,14 | SEK | 2024-04-08 | |
| 147,82 | SEK | 2024-04-09 | |
| 146,40 | SEK | 2024-04-10 | |
| 147,07 | SEK | 2024-04-11 | |
| 148,01 | SEK | 2024-04-12 | |
| 147,51 | SEK | 2024-04-15 | |
| 144,37 | SEK | 2024-04-16 | |
| 145,04 | SEK | 2024-04-17 | |
| 142,47 | SEK | 2024-04-18 | |
| 143,07 | SEK | 2024-04-19 | |
| 143,05 | SEK | 2024-04-22 | |
| 144,23 | SEK | 2024-04-23 | |
| 145,92 | SEK | 2024-04-24 | |
| 143,03 | SEK | 2024-04-25 | |
| 146,41 | SEK | 2024-04-26 | |
| 147,74 | SEK | 2024-04-29 | |
| 148,32 | SEK | 2024-04-30 | |
| 146,86 | SEK | 2024-05-02 | |
| 148,95 | SEK | 2024-05-03 | |
| 149,46 | SEK | 2024-05-06 | |
| 150,18 | SEK | 2024-05-07 | |
| 151,23 | SEK | 2024-05-08 | |
| 152,05 | SEK | 2024-05-10 | |
| 151,66 | SEK | 2024-05-13 | |
| 154,19 | SEK | 2024-05-14 | |
| 154,61 | SEK | 2024-05-15 | |
| 154,00 | SEK | 2024-05-16 | |
| 154,38 | SEK | 2024-05-17 | |
| 157,49 | SEK | 2024-05-20 | |
| 156,08 | SEK | 2024-05-21 | |
| 156,86 | SEK | 2024-05-22 | |
| 157,44 | SEK | 2024-05-23 | |
| 156,04 | SEK | 2024-05-24 | |
| 156,61 | SEK | 2024-05-27 | |
| 155,87 | SEK | 2024-05-28 | |
| 155,08 | SEK | 2024-05-29 | |
| 154,90 | SEK | 2024-05-30 | |
| 154,65 | SEK | 2024-05-31 | |
| 152,76 | SEK | 2024-06-03 | |
| 150,37 | SEK | 2024-06-04 | |
| 150,21 | SEK | 2024-06-05 | |
| 152,17 | SEK | 2024-06-07 | |
| 152,24 | SEK | 2024-06-10 | |
| 152,76 | SEK | 2024-06-11 | |
| 154,34 | SEK | 2024-06-12 | |
| 152,59 | SEK | 2024-06-13 | |
| 151,42 | SEK | 2024-06-14 | |
| 150,17 | SEK | 2024-06-17 | |
| 149,95 | SEK | 2024-06-18 | |
| 148,90 | SEK | 2024-06-19 | |
| 150,38 | SEK | 2024-06-20 | |
| 150,06 | SEK | 2024-06-24 | |
| 149,05 | SEK | 2024-06-25 | |
| 147,88 | SEK | 2024-06-26 | |
| 148,77 | SEK | 2024-06-27 | |
| 150,26 | SEK | 2024-06-28 | |
| 150,04 | SEK | 2024-07-01 | |
| 150,43 | SEK | 2024-07-02 | |
| 150,61 | SEK | 2024-07-03 | |
| 149,49 | SEK | 2024-07-04 | |
| 150,95 | SEK | 2024-07-05 | |
| 153,39 | SEK | 2024-07-08 | |
| 153,04 | SEK | 2024-07-09 | |
| 151,60 | SEK | 2024-07-10 | |
| 152,87 | SEK | 2024-07-11 | |
| 153,01 | SEK | 2024-07-12 | |
| 153,39 | SEK | 2024-07-15 | |
| 154,30 | SEK | 2024-07-16 | |
| 153,69 | SEK | 2024-07-17 | |
| 153,97 | SEK | 2024-07-18 | |
| 153,87 | SEK | 2024-07-19 | |
| 154,10 | SEK | 2024-07-22 |