Namn | Kurs | Valuta | Datum |
---|---|---|---|
171,51 | SEK | 2021-02-01 | |
170,19 | SEK | 2024-07-16 | |
170,11 | SEK | 2024-05-20 | |
168,14 | SEK | 2024-05-21 | |
168,09 | SEK | 2021-06-02 | |
167,41 | SEK | 2021-06-01 | |
167,36 | SEK | 2024-05-17 | |
167,06 | SEK | 2024-05-28 | |
166,94 | SEK | 2021-06-10 | |
166,12 | SEK | 2024-05-29 | |
165,73 | SEK | 2021-05-28 | |
165,57 | SEK | 2024-05-30 | |
165,43 | SEK | 2024-07-15 | |
165,23 | SEK | 2021-06-11 | |
165,12 | SEK | 2021-06-14 | |
164,94 | SEK | 2024-07-11 | |
164,81 | SEK | 2024-07-12 | |
164,53 | SEK | 2024-07-17 | |
164,01 | SEK | 2021-05-27 | |
163,67 | SEK | 2021-06-16 | |
163,64 | SEK | 2021-06-07 | |
163,29 | SEK | 2024-05-31 | |
163,18 | SEK | 2021-06-04 | |
163,10 | SEK | 2021-05-17 | |
162,95 | SEK | 2021-05-24 | |
162,93 | SEK | 2021-05-26 | |
162,82 | SEK | 2021-06-15 | |
162,34 | SEK | 2021-05-25 | |
162,31 | SEK | 2021-01-04 | |
162,30 | SEK | 2021-01-05 | |
162,21 | SEK | 2021-05-18 | |
161,91 | SEK | 2024-05-22 | |
161,64 | SEK | 2021-05-21 | |
161,60 | SEK | 2021-02-24 | |
161,57 | SEK | 2021-06-09 | |
161,46 | SEK | 2021-05-20 | |
161,43 | SEK | 2021-06-03 | |
161,22 | SEK | 2021-06-08 | |
161,20 | SEK | 2024-05-24 | |
160,96 | SEK | 2024-07-18 | |
160,74 | SEK | 2020-08-05 | |
160,59 | SEK | 2024-07-10 | |
160,39 | SEK | 2021-01-07 | |
160,22 | SEK | 2024-06-03 | |
160,10 | SEK | 2021-05-19 | |
159,68 | SEK | 2020-08-06 | |
159,44 | SEK | 2024-05-23 | |
159,13 | SEK | 2020-08-04 | |
159,04 | SEK | 2021-02-22 | |
158,78 | SEK | 2022-03-08 | |
157,39 | SEK | 2020-09-16 | |
157,36 | SEK | 2020-07-27 | |
157,02 | SEK | 2021-02-23 | |
156,93 | SEK | 2024-05-16 | |
156,84 | SEK | 2020-11-06 | |
156,55 | SEK | 2020-09-17 | |
156,55 | SEK | 2022-03-10 | |
156,29 | SEK | 2020-09-15 | |
156,17 | SEK | 2024-05-15 | |
156,05 | SEK | 2020-09-14 | |
155,92 | SEK | 2020-07-28 | |
155,86 | SEK | 2022-04-14 | |
155,48 | SEK | 2021-06-17 | |
155,39 | SEK | 2022-04-13 | |
155,29 | SEK | 2024-07-08 | |
155,24 | SEK | 2024-05-14 | |
155,20 | SEK | 2020-11-05 | |
154,67 | SEK | 2020-08-10 | |
154,67 | SEK | 2021-02-08 | |
154,56 | SEK | 2020-08-07 | |
154,47 | SEK | 2020-09-18 | |
154,31 | SEK | 2024-05-10 | |
154,16 | SEK | 2021-05-11 | |
154,08 | SEK | 2021-05-06 | |
154,00 | SEK | 2020-07-29 | |
153,90 | SEK | 2021-04-21 | |
153,84 | SEK | 2021-05-07 | |
153,65 | SEK | 2021-02-25 | |
153,62 | SEK | 2022-03-11 | |
153,60 | SEK | 2021-03-17 | |
153,35 | SEK | 2022-03-07 | |
153,28 | SEK | 2020-08-31 | |
153,11 | SEK | 2021-06-18 | |
153,09 | SEK | 2024-07-09 | |
153,07 | SEK | 2020-07-31 | |
153,05 | SEK | 2024-07-05 | |
152,82 | SEK | 2021-06-21 | |
152,68 | SEK | 2021-02-09 | |
152,68 | SEK | 2020-09-01 | |
152,65 | SEK | 2020-07-22 | |
152,58 | SEK | 2020-08-17 | |
152,54 | SEK | 2021-03-15 | |
152,40 | SEK | 2024-05-13 | |
152,39 | SEK | 2020-12-30 | |
152,28 | SEK | 2021-02-10 | |
152,26 | SEK | 2020-10-14 | |
152,23 | SEK | 2024-06-04 | |
151,99 | SEK | 2020-09-09 | |
151,98 | SEK | 2021-04-15 | |
151,79 | SEK | 2022-03-09 | |
151,77 | SEK | 2021-02-12 | |
151,66 | SEK | 2020-09-10 | |
151,60 | SEK | 2021-04-08 | |
151,57 | SEK | 2024-06-05 | |
151,48 | SEK | 2021-02-16 | |
151,35 | SEK | 2021-05-14 | |
151,35 | SEK | 2020-08-03 | |
151,23 | SEK | 2020-10-15 | |
151,20 | SEK | 2021-06-22 | |
151,17 | SEK | 2021-05-12 | |
151,14 | SEK | 2021-05-10 | |
151,08 | SEK | 2021-04-16 | |
150,93 | SEK | 2021-06-24 | |
150,87 | SEK | 2021-03-19 | |
150,79 | SEK | 2021-03-18 | |
150,79 | SEK | 2021-06-23 | |
150,76 | SEK | 2024-04-26 | |
150,67 | SEK | 2020-08-28 | |
150,51 | SEK | 2020-09-02 | |
150,48 | SEK | 2020-08-18 | |
150,42 | SEK | 2020-07-24 | |
150,41 | SEK | 2020-10-12 | |
150,40 | SEK | 2024-06-20 | |
150,27 | SEK | 2021-07-02 | |
150,22 | SEK | 2021-04-09 | |
150,15 | SEK | 2021-02-05 | |
150,10 | SEK | 2020-10-09 | |
150,08 | SEK | 2021-01-08 | |
150,07 | SEK | 2021-02-11 | |
150,06 | SEK | 2024-04-29 | |
150,04 | SEK | 2021-02-02 | |
150,04 | SEK | 2021-03-16 | |
149,98 | SEK | 2022-04-19 | |
149,96 | SEK | 2022-04-12 | |
149,83 | SEK | 2021-04-22 | |
149,82 | SEK | 2020-09-03 | |
149,76 | SEK | 2024-05-07 | |
149,60 | SEK | 2020-10-21 | |
149,37 | SEK | 2021-04-06 | |
149,37 | SEK | 2021-07-06 | |
149,32 | SEK | 2020-09-11 | |
149,32 | SEK | 2022-04-20 | |
149,28 | SEK | 2024-06-10 | |
149,25 | SEK | 2024-07-03 | |
149,23 | SEK | 2022-03-04 | |
149,18 | SEK | 2021-02-03 | |
149,10 | SEK | 2020-12-17 | |
149,07 | SEK | 2024-04-25 | |
149,03 | SEK | 2024-05-08 | |
149,03 | SEK | 2020-10-13 | |
149,02 | SEK | 2021-04-13 | |
148,94 | SEK | 2021-02-17 | |
148,89 | SEK | 2021-07-07 | |
148,84 | SEK | 2021-01-29 | |
148,80 | SEK | 2021-04-23 | |
148,76 | SEK | 2024-04-11 | |
148,70 | SEK | 2020-08-20 | |
148,69 | SEK | 2021-05-03 | |
148,63 | SEK | 2024-06-07 | |
148,61 | SEK | 2021-06-30 | |
148,55 | SEK | 2022-03-21 | |
148,52 | SEK | 2021-04-20 | |
148,47 | SEK | 2021-07-01 | |
148,26 | SEK | 2020-09-04 | |
148,02 | SEK | 2020-10-16 | |
148,01 | SEK | 2020-12-21 | |
147,92 | SEK | 2024-05-06 | |
147,82 | SEK | 2021-03-22 | |
147,74 | SEK | 2024-06-11 | |
147,73 | SEK | 2020-10-22 | |
147,71 | SEK | 2021-04-19 | |
147,67 | SEK | 2024-04-10 | |
147,66 | SEK | 2021-03-12 | |
147,65 | SEK | 2020-08-26 | |
147,60 | SEK | 2024-04-19 | |
147,60 | SEK | 2024-04-12 | |
147,57 | SEK | 2021-02-26 | |
147,54 | SEK | 2021-02-19 | |
147,51 | SEK | 2020-07-23 | |
147,45 | SEK | 2021-01-11 | |
147,30 | SEK | 2020-08-13 | |
147,19 | SEK | 2021-02-04 | |
147,18 | SEK | 2020-09-08 | |
147,17 | SEK | 2021-06-28 | |
147,15 | SEK | 2020-07-30 | |
147,14 | SEK | 2022-04-11 | |
147,09 | SEK | 2022-03-23 | |
147,07 | SEK | 2020-12-28 | |
147,01 | SEK | 2020-11-03 | |
146,87 | SEK | 2021-04-26 | |
146,86 | SEK | 2024-06-12 | |
146,84 | SEK | 2024-04-09 | |
146,79 | SEK | 2021-05-05 | |
146,79 | SEK | 2021-07-09 | |
146,79 | SEK | 2021-01-12 | |
146,76 | SEK | 2021-04-07 | |
146,76 | SEK | 2022-03-17 | |
146,72 | SEK | 2021-04-12 | |
146,70 | SEK | 2021-05-04 | |
146,69 | SEK | 2020-10-20 | |
146,68 | SEK | 2020-10-23 | |
146,68 | SEK | 2020-09-22 | |
146,66 | SEK | 2021-03-11 | |
146,65 | SEK | 2021-04-01 | |
146,62 | SEK | 2022-03-24 | |
146,59 | SEK | 2021-03-02 | |
146,52 | SEK | 2024-04-18 | |
146,20 | SEK | 2024-04-15 | |
146,05 | SEK | 2020-08-19 | |
145,98 | SEK | 2021-02-18 | |
145,89 | SEK | 2022-04-08 | |
145,85 | SEK | 2022-03-25 | |
145,79 | SEK | 2020-11-09 | |
145,75 | SEK | 2022-03-15 | |
145,68 | SEK | 2021-04-28 | |
145,66 | SEK | 2020-08-14 | |
145,65 | SEK | 2020-07-21 | |
145,60 | SEK | 2022-04-04 | |
145,50 | SEK | 2020-08-21 | |
145,49 | SEK | 2020-08-27 | |
145,46 | SEK | 2020-09-21 | |
145,46 | SEK | 2020-12-29 | |
145,36 | SEK | 2021-04-14 | |
145,36 | SEK | 2024-06-14 | |
145,31 | SEK | 2020-12-23 | |
145,30 | SEK | 2024-06-18 | |
145,29 | SEK | 2020-10-27 | |
145,28 | SEK | 2021-07-15 | |
145,24 | SEK | 2024-04-24 | |
145,19 | SEK | 2021-07-14 | |
145,18 | SEK | 2020-10-19 | |
145,12 | SEK | 2024-04-17 | |
145,03 | SEK | 2020-11-13 | |
145,01 | SEK | 2022-03-22 | |
144,91 | SEK | 2020-12-18 | |
144,89 | SEK | 2021-06-29 | |
144,88 | SEK | 2024-06-27 | |
144,84 | SEK | 2024-06-24 | |
144,78 | SEK | 2021-07-13 | |
144,78 | SEK | 2020-10-05 | |
144,61 | SEK | 2024-04-23 | |
144,61 | SEK | 2022-03-18 | |
144,50 | SEK | 2021-01-20 | |
144,43 | SEK | 2024-04-16 | |
144,41 | SEK | 2024-05-02 | |
144,40 | SEK | 2021-01-28 | |
144,31 | SEK | 2024-04-30 | |
144,23 | SEK | 2021-03-10 | |
144,23 | SEK | 2021-01-13 | |
144,21 | SEK | 2021-01-14 | |
144,13 | SEK | 2024-06-28 | |
144,12 | SEK | 2022-04-01 | |
144,05 | SEK | 2024-06-13 | |
144,05 | SEK | 2021-04-27 | |
144,01 | SEK | 2022-03-03 | |
144,01 | SEK | 2021-11-11 | |
143,94 | SEK | 2020-11-02 | |
143,90 | SEK | 2024-06-26 | |
143,78 | SEK | 2024-06-17 | |
143,78 | SEK | 2021-11-15 | |
143,77 | SEK | 2024-04-05 | |
143,68 | SEK | 2021-11-17 | |
143,67 | SEK | 2021-07-12 | |
143,67 | SEK | 2024-07-02 | |
143,65 | SEK | 2024-04-08 | |
143,58 | SEK | 2020-10-26 | |
143,56 | SEK | 2022-03-14 | |
143,44 | SEK | 2021-11-12 | |
143,44 | SEK | 2020-11-12 | |
143,43 | SEK | 2020-08-24 | |
143,40 | SEK | 2021-03-09 | |
143,34 | SEK | 2020-11-16 | |
143,28 | SEK | 2020-12-22 | |
143,16 | SEK | 2021-07-08 | |
143,05 | SEK | 2020-10-01 | |
143,03 | SEK | 2022-03-01 | |
143,01 | SEK | 2024-05-03 | |
142,95 | SEK | 2021-03-01 | |
142,82 | SEK | 2024-07-01 | |
142,78 | SEK | 2021-11-16 | |
142,69 | SEK | 2022-04-21 | |
142,65 | SEK | 2024-06-25 | |
142,50 | SEK | 2021-04-29 | |
142,49 | SEK | 2020-12-16 | |
142,47 | SEK | 2022-03-02 | |
142,41 | SEK | 2021-03-03 | |
142,34 | SEK | 2020-08-25 | |
142,31 | SEK | 2020-11-10 | |
142,30 | SEK | 2020-10-08 | |
142,30 | SEK | 2022-04-07 | |
142,28 | SEK | 2021-03-26 | |
142,21 | SEK | 2022-03-16 | |
141,94 | SEK | 2021-07-29 | |
141,80 | SEK | 2023-04-13 | |
141,77 | SEK | 2020-09-29 | |
141,76 | SEK | 2021-03-23 | |
141,47 | SEK | 2024-04-22 | |
141,45 | SEK | 2021-07-30 | |
141,42 | SEK | 2021-11-18 | |
141,34 | SEK | 2021-08-03 | |
141,22 | SEK | 2024-04-03 | |
141,21 | SEK | 2020-07-20 | |
141,19 | SEK | 2021-04-30 | |
141,17 | SEK | 2021-11-10 | |
141,16 | SEK | 2020-08-11 | |
141,15 | SEK | 2020-10-02 | |
141,08 | SEK | 2020-09-24 | |
141,05 | SEK | 2020-11-04 | |
141,02 | SEK | 2021-03-05 | |
141,00 | SEK | 2022-03-28 | |
140,80 | SEK | 2020-11-11 | |
140,76 | SEK | 2022-03-31 | |
140,68 | SEK | 2020-09-30 | |
140,66 | SEK | 2020-08-12 | |
140,59 | SEK | 2022-04-05 | |
140,52 | SEK | 2021-03-31 | |
140,31 | SEK | 2021-01-21 | |
140,27 | SEK | 2021-03-25 | |
140,27 | SEK | 2022-04-06 | |
140,19 | SEK | 2020-11-17 | |
140,13 | SEK | 2021-03-04 | |
140,07 | SEK | 2020-12-08 | |
139,95 | SEK | 2021-03-24 | |
139,89 | SEK | 2020-10-07 | |
139,88 | SEK | 2020-12-07 | |
139,88 | SEK | 2022-03-30 | |
139,84 | SEK | 2020-09-28 | |
139,83 | SEK | 2020-10-06 | |
139,80 | SEK | 2021-03-29 | |
139,77 | SEK | 2021-08-02 | |
139,74 | SEK | 2022-03-29 | |
139,59 | SEK | 2020-09-25 | |
139,46 | SEK | 2021-11-19 | |
139,33 | SEK | 2023-04-12 | |
139,27 | SEK | 2020-10-30 | |
139,24 | SEK | 2021-01-22 | |
139,24 | SEK | 2024-04-04 | |
139,15 | SEK | 2023-04-11 | |
139,15 | SEK | 2020-12-02 | |
138,89 | SEK | 2021-08-04 | |
138,84 | SEK | 2021-03-08 | |
138,77 | SEK | 2021-07-28 | |
138,60 | SEK | 2021-07-16 | |
138,10 | SEK | 2023-04-14 | |
138,08 | SEK | 2021-08-05 | |
137,94 | SEK | 2020-12-01 | |
137,68 | SEK | 2021-11-09 | |
137,61 | SEK | 2020-10-29 | |
137,57 | SEK | 2023-04-06 | |
137,53 | SEK | 2021-01-19 | |
137,32 | SEK | 2021-07-21 | |
137,28 | SEK | 2021-01-15 | |
137,25 | SEK | 2021-10-25 | |
137,21 | SEK | 2022-04-22 | |
137,06 | SEK | 2020-12-15 | |
136,97 | SEK | 2021-11-08 | |
136,65 | SEK | 2021-09-03 | |
136,51 | SEK | 2021-10-26 | |
136,51 | SEK | 2020-11-20 | |
136,45 | SEK | 2021-01-26 | |
136,35 | SEK | 2021-11-22 | |
136,27 | SEK | 2020-12-03 | |
136,19 | SEK | 2023-04-05 | |
136,07 | SEK | 2021-07-26 | |
136,04 | SEK | 2021-07-22 | |
136,01 | SEK | 2020-12-04 | |
135,99 | SEK | 2021-08-06 | |
135,94 | SEK | 2021-03-30 | |
135,93 | SEK | 2020-12-10 | |
135,90 | SEK | 2021-01-25 | |
135,88 | SEK | 2021-11-24 | |
135,72 | SEK | 2023-04-04 | |
135,64 | SEK | 2021-10-27 | |
135,54 | SEK | 2020-12-09 | |
135,36 | SEK | 2020-11-18 | |
135,34 | SEK | 2023-04-18 | |
135,10 | SEK | 2021-11-05 | |
134,87 | SEK | 2021-07-27 | |
134,87 | SEK | 2023-04-17 | |
134,68 | SEK | 2020-09-23 | |
134,52 | SEK | 2021-07-23 | |
134,45 | SEK | 2020-10-28 | |
134,40 | SEK | 2021-11-23 | |
134,33 | SEK | 2020-12-11 | |
134,24 | SEK | 2021-08-11 | |
134,04 | SEK | 2020-11-19 | |
133,93 | SEK | 2021-08-31 | |
133,91 | SEK | 2023-04-03 | |
133,88 | SEK | 2021-08-27 | |
133,79 | SEK | 2021-10-28 | |
133,62 | SEK | 2022-01-19 | |
133,35 | SEK | 2021-07-19 | |
133,29 | SEK | 2021-08-13 | |
133,27 | SEK | 2024-04-02 | |
133,25 | SEK | 2022-04-25 | |
133,23 | SEK | 2021-10-22 | |
133,18 | SEK | 2020-07-17 | |
132,86 | SEK | 2021-09-07 | |
132,86 | SEK | 2023-01-25 | |
132,83 | SEK | 2021-07-20 | |
132,80 | SEK | 2021-09-14 | |
132,80 | SEK | 2021-09-13 | |
132,78 | SEK | 2021-09-01 | |
132,72 | SEK | 2023-05-04 | |
132,68 | SEK | 2021-09-08 | |
132,67 | SEK | 2023-03-30 | |
132,63 | SEK | 2023-04-19 | |
132,61 | SEK | 2023-01-13 | |
132,59 | SEK | 2022-02-23 | |
132,50 | SEK | 2022-01-20 | |
132,48 | SEK | 2022-02-28 | |
132,42 | SEK | 2021-11-26 | |
132,41 | SEK | 2021-11-01 | |
132,33 | SEK | 2021-10-20 | |
132,16 | SEK | 2021-11-03 | |
132,09 | SEK | 2021-09-15 | |
132,06 | SEK | 2023-03-31 | |
131,92 | SEK | 2022-05-04 | |
131,85 | SEK | 2023-05-05 | |
131,79 | SEK | 2021-10-21 | |
131,76 | SEK | 2023-01-12 | |
131,72 | SEK | 2021-09-02 | |
131,69 | SEK | 2021-08-30 | |
131,67 | SEK | 2022-02-24 | |
131,67 | SEK | 2023-05-09 | |
131,66 | SEK | 2020-07-15 | |
131,62 | SEK | 2021-11-29 | |
131,57 | SEK | 2022-02-17 | |
131,56 | SEK | 2023-05-08 | |
131,56 | SEK | 2023-01-26 | |
131,54 | SEK | 2022-04-28 | |
131,50 | SEK | 2021-10-14 | |
131,48 | SEK | 2021-08-16 | |
131,45 | SEK | 2020-11-30 | |
131,35 | SEK | 2021-08-12 | |
131,35 | SEK | 2021-08-24 | |
131,30 | SEK | 2021-08-23 | |
131,25 | SEK | 2022-02-25 | |
131,15 | SEK | 2021-11-04 | |
131,15 | SEK | 2023-04-20 | |
130,95 | SEK | 2023-01-10 | |
130,95 | SEK | 2021-11-02 | |
130,95 | SEK | 2021-10-29 | |
130,74 | SEK | 2020-11-23 | |
130,58 | SEK | 2023-05-03 | |
130,56 | SEK | 2022-05-03 | |
130,54 | SEK | 2023-05-02 | |
130,51 | SEK | 2021-09-09 | |
130,36 | SEK | 2021-08-09 | |
130,33 | SEK | 2021-01-27 | |
130,17 | SEK | 2021-08-10 | |
130,16 | SEK | 2023-01-04 | |
130,13 | SEK | 2021-08-17 | |
130,11 | SEK | 2023-01-20 | |
130,09 | SEK | 2023-01-11 | |
130,06 | SEK | 2020-12-14 | |
129,86 | SEK | 2023-02-01 | |
129,84 | SEK | 2023-01-24 | |
129,83 | SEK | 2020-11-27 | |
129,70 | SEK | 2022-02-16 | |
129,65 | SEK | 2021-09-10 | |
129,56 | SEK | 2022-04-26 | |
129,54 | SEK | 2021-10-15 | |
129,49 | SEK | 2021-10-19 | |
129,48 | SEK | 2021-11-30 | |
129,43 | SEK | 2022-02-14 | |
129,36 | SEK | 2021-08-25 | |
129,15 | SEK | 2021-12-23 | |
129,14 | SEK | 2020-07-16 | |
129,12 | SEK | 2020-07-14 | |
129,11 | SEK | 2023-01-17 | |
129,06 | SEK | 2023-01-05 | |
129,06 | SEK | 2021-10-13 | |
129,04 | SEK | 2023-04-21 | |
129,02 | SEK | 2020-11-25 | |
128,97 | SEK | 2023-01-27 | |
128,94 | SEK | 2021-12-27 | |
128,88 | SEK | 2023-01-19 | |
128,88 | SEK | 2022-04-29 | |
128,87 | SEK | 2022-02-18 | |
128,81 | SEK | 2020-07-10 | |
128,77 | SEK | 2023-01-23 | |
128,71 | SEK | 2023-01-31 | |
128,69 | SEK | 2020-07-09 | |
128,68 | SEK | 2021-08-26 | |
128,58 | SEK | 2023-03-29 | |
128,43 | SEK | 2023-01-09 | |
128,39 | SEK | 2023-04-24 | |
128,13 | SEK | 2022-04-27 | |
128,04 | SEK | 2023-04-25 | |
128,04 | SEK | 2021-12-22 | |
128,03 | SEK | 2023-03-28 | |
127,94 | SEK | 2023-01-30 | |
127,90 | SEK | 2023-05-10 | |
127,85 | SEK | 2022-05-02 | |
127,77 | SEK | 2021-10-18 | |
127,76 | SEK | 2021-12-07 | |
127,72 | SEK | 2023-04-27 | |
127,65 | SEK | 2023-04-26 | |
127,57 | SEK | 2022-05-05 | |
127,50 | SEK | 2023-02-02 | |
127,49 | SEK | 2021-12-28 | |
127,43 | SEK | 2020-11-24 | |
127,28 | SEK | 2022-02-22 | |
127,26 | SEK | 2023-04-28 | |
127,22 | SEK | 2022-02-15 | |
127,18 | SEK | 2021-12-08 | |
127,06 | SEK | 2021-08-18 | |
126,76 | SEK | 2021-12-21 | |
126,68 | SEK | 2020-07-08 | |
126,56 | SEK | 2022-01-03 | |
126,54 | SEK | 2022-01-21 | |
126,52 | SEK | 2021-12-30 | |
126,48 | SEK | 2022-02-11 | |
126,47 | SEK | 2022-01-04 | |
126,36 | SEK | 2023-01-18 | |
126,32 | SEK | 2022-06-02 | |
126,15 | SEK | 2022-12-27 | |
125,93 | SEK | 2021-09-16 | |
125,85 | SEK | 2022-01-25 | |
125,85 | SEK | 2022-06-10 | |
125,84 | SEK | 2020-07-13 | |
125,75 | SEK | 2024-03-28 | |
125,71 | SEK | 2022-05-06 | |
125,37 | SEK | 2022-01-12 | |
125,05 | SEK | 2021-09-17 | |
125,00 | SEK | 2022-12-02 | |
124,98 | SEK | 2021-08-19 | |
124,82 | SEK | 2021-08-20 | |
124,80 | SEK | 2023-07-19 | |
124,75 | SEK | 2023-05-15 | |
124,73 | SEK | 2023-06-01 | |
124,71 | SEK | 2023-01-03 | |
124,61 | SEK | 2021-12-06 | |
124,50 | SEK | 2021-10-12 | |
124,45 | SEK | 2021-12-20 | |
124,37 | SEK | 2022-12-01 | |
124,37 | SEK | 2023-03-27 | |
124,35 | SEK | 2023-06-05 | |
124,27 | SEK | 2023-05-12 | |
124,24 | SEK | 2021-12-01 | |
124,13 | SEK | 2023-02-03 | |
124,11 | SEK | 2021-12-29 | |
124,03 | SEK | 2022-01-24 | |
123,99 | SEK | 2023-07-18 | |
123,89 | SEK | 2022-01-11 | |
123,84 | SEK | 2023-05-11 | |
123,72 | SEK | 2023-06-08 | |
123,69 | SEK | 2023-06-02 | |
123,67 | SEK | 2022-06-03 | |
123,65 | SEK | 2023-02-07 | |
123,57 | SEK | 2022-01-18 | |
123,56 | SEK | 2022-01-05 | |
123,55 | SEK | 2022-12-23 | |
123,53 | SEK | 2021-12-17 | |
123,50 | SEK | 2023-05-17 | |
123,45 | SEK | 2022-01-13 | |
123,44 | SEK | 2021-09-22 | |
123,41 | SEK | 2023-03-24 | |
123,35 | SEK | 2023-02-06 | |
123,15 | SEK | 2023-06-07 | |
123,00 | SEK | 2021-09-21 | |
122,98 | SEK | 2021-12-09 | |
122,90 | SEK | 2023-07-26 | |
122,86 | SEK | 2021-12-03 | |
122,74 | SEK | 2022-06-08 | |
122,69 | SEK | 2021-09-20 | |
122,68 | SEK | 2022-01-14 | |
122,62 | SEK | 2021-12-16 | |
122,61 | SEK | 2023-05-23 | |
122,60 | SEK | 2022-06-07 | |
122,58 | SEK | 2023-05-16 | |
122,58 | SEK | 2021-10-08 | |
122,57 | SEK | 2022-12-28 | |
122,48 | SEK | 2023-03-20 | |
122,43 | SEK | 2023-02-08 | |
122,41 | SEK | 2021-12-02 | |
122,38 | SEK | 2021-10-11 | |
122,34 | SEK | 2020-07-07 | |
122,29 | SEK | 2022-12-07 | |
122,28 | SEK | 2023-05-22 | |
122,27 | SEK | 2021-10-07 | |
122,23 | SEK | 2023-05-19 | |
122,22 | SEK | 2023-07-31 | |
122,19 | SEK | 2021-12-13 | |
122,18 | SEK | 2023-03-23 | |
122,16 | SEK | 2022-12-21 | |
122,12 | SEK | 2022-12-29 | |
121,93 | SEK | 2023-12-01 | |
121,92 | SEK | 2023-07-25 | |
121,81 | SEK | 2022-12-22 | |
121,77 | SEK | 2022-11-30 | |
121,76 | SEK | 2023-07-20 | |
121,69 | SEK | 2021-12-10 | |
121,64 | SEK | 2023-06-09 | |
121,52 | SEK | 2020-06-30 | |
121,43 | SEK | 2022-05-27 | |
121,41 | SEK | 2022-11-22 | |
121,32 | SEK | 2023-07-21 | |
121,24 | SEK | 2022-11-23 | |
121,13 | SEK | 2021-10-06 | |
121,08 | SEK | 2023-03-17 | |
121,05 | SEK | 2022-12-20 | |
121,03 | SEK | 2021-09-27 | |
120,97 | SEK | 2024-03-27 | |
120,95 | SEK | 2020-06-01 | |
120,90 | SEK | 2022-01-10 | |
120,88 | SEK | 2022-12-08 | |
120,77 | SEK | 2022-12-30 | |
120,72 | SEK | 2021-09-28 | |
120,65 | SEK | 2023-05-31 | |
120,60 | SEK | 2023-06-12 | |
120,53 | SEK | 2022-02-08 | |
120,37 | SEK | 2023-07-17 | |
120,29 | SEK | 2021-09-23 | |
120,14 | SEK | 2023-07-24 | |
120,13 | SEK | 2022-12-13 | |
120,01 | SEK | 2022-12-05 | |
119,90 | SEK | 2022-01-26 | |
119,83 | SEK | 2023-11-30 | |
119,79 | SEK | 2022-05-19 | |
119,64 | SEK | 2022-02-09 | |
119,61 | SEK | 2020-07-01 | |
119,54 | SEK | 2022-02-10 | |
119,49 | SEK | 2023-05-24 | |
119,48 | SEK | 2022-05-25 | |
119,48 | SEK | 2020-05-20 | |
119,47 | SEK | 2021-09-24 | |
119,41 | SEK | 2022-11-14 | |
119,40 | SEK | 2021-12-14 | |
119,39 | SEK | 2022-05-24 | |
119,34 | SEK | 2022-12-06 | |
119,30 | SEK | 2022-12-09 | |
119,30 | SEK | 2023-07-12 | |
119,29 | SEK | 2023-07-14 | |
119,29 | SEK | 2020-07-06 | |
119,22 | SEK | 2022-05-20 | |
119,08 | SEK | 2023-03-22 | |
119,04 | SEK | 2022-11-25 | |
118,99 | SEK | 2022-06-01 | |
118,95 | SEK | 2023-05-30 | |
118,94 | SEK | 2023-12-04 | |
118,94 | SEK | 2022-11-10 | |
118,92 | SEK | 2022-12-12 | |
118,92 | SEK | 2022-12-14 | |
118,81 | SEK | 2021-09-30 | |
118,80 | SEK | 2020-07-02 | |
118,73 | SEK | 2023-06-13 | |
118,72 | SEK | 2022-01-07 | |
118,69 | SEK | 2020-05-19 | |
118,68 | SEK | 2022-12-16 | |
118,67 | SEK | 2021-10-01 | |
118,66 | SEK | 2021-10-04 | |
118,63 | SEK | 2023-07-13 | |
118,59 | SEK | 2023-07-28 | |
118,54 | SEK | 2022-05-23 | |
118,53 | SEK | 2022-02-01 | |
118,51 | SEK | 2021-10-05 | |
118,50 | SEK | 2023-08-01 | |
118,47 | SEK | 2023-12-19 | |
118,38 | SEK | 2022-02-07 | |
118,30 | SEK | 2023-05-26 | |
118,15 | SEK | 2023-05-25 | |
118,09 | SEK | 2022-05-09 | |
118,07 | SEK | 2022-06-09 | |
118,04 | SEK | 2023-03-14 | |
117,95 | SEK | 2023-06-14 | |
117,87 | SEK | 2023-03-13 | |
117,87 | SEK | 2022-10-06 | |
117,79 | SEK | 2023-11-29 | |
117,74 | SEK | 2023-03-15 | |
117,72 | SEK | 2022-11-29 | |
117,71 | SEK | 2023-06-16 | |
117,71 | SEK | 2023-12-14 | |
117,66 | SEK | 2023-02-10 | |
117,56 | SEK | 2023-07-03 | |
117,40 | SEK | 2022-06-16 | |
117,34 | SEK | 2023-08-29 | |
117,30 | SEK | 2022-11-11 | |
117,29 | SEK | 2023-11-28 | |
117,26 | SEK | 2022-01-31 | |
117,19 | SEK | 2021-12-15 | |
117,17 | SEK | 2022-11-08 | |
117,03 | SEK | 2023-02-09 | |
117,01 | SEK | 2022-06-13 | |
117,01 | SEK | 2023-07-27 | |
116,95 | SEK | 2023-08-02 | |
116,92 | SEK | 2022-06-15 | |
116,92 | SEK | 2020-06-10 | |
116,91 | SEK | 2021-09-29 | |
116,83 | SEK | 2022-05-17 | |
116,82 | SEK | 2023-02-14 | |
116,82 | SEK | 2022-11-15 | |
116,82 | SEK | 2023-12-27 | |
116,80 | SEK | 2023-08-30 | |
116,74 | SEK | 2023-12-21 | |
116,71 | SEK | 2020-05-22 | |
116,70 | SEK | 2023-12-15 | |
116,63 | SEK | 2022-06-21 | |
116,53 | SEK | 2023-03-21 | |
116,50 | SEK | 2022-05-31 | |
116,45 | SEK | 2023-03-03 | |
116,43 | SEK | 2020-06-23 | |
116,42 | SEK | 2022-11-21 | |
116,41 | SEK | 2023-06-15 | |
116,34 | SEK | 2023-09-15 | |
116,26 | SEK | 2023-08-31 | |
116,26 | SEK | 2022-11-18 | |
116,22 | SEK | 2023-12-05 | |
116,13 | SEK | 2020-06-29 | |
116,12 | SEK | 2023-12-22 | |
116,02 | SEK | 2022-12-15 | |
115,96 | SEK | 2024-03-25 | |
115,96 | SEK | 2022-02-02 | |
115,91 | SEK | 2023-12-06 | |
115,87 | SEK | 2023-02-13 | |
115,81 | SEK | 2023-09-18 | |
115,79 | SEK | 2023-12-13 | |
115,71 | SEK | 2022-11-16 | |
115,66 | SEK | 2024-03-20 | |
115,63 | SEK | 2020-05-29 | |
115,56 | SEK | 2023-08-28 | |
115,38 | SEK | 2022-01-27 | |
115,30 | SEK | 2020-06-02 | |
115,30 | SEK | 2024-03-22 | |
115,27 | SEK | 2023-08-03 | |
115,27 | SEK | 2022-05-16 | |
115,25 | SEK | 2024-03-21 | |
115,24 | SEK | 2024-03-26 | |
115,23 | SEK | 2023-07-10 | |
115,21 | SEK | 2023-07-05 | |
115,17 | SEK | 2022-05-11 | |
115,12 | SEK | 2023-08-04 | |
115,09 | SEK | 2023-12-20 | |
115,07 | SEK | 2023-12-18 | |
115,04 | SEK | 2022-05-10 | |
115,03 | SEK | 2022-06-17 | |
114,95 | SEK | 2022-11-17 | |
114,95 | SEK | 2020-06-26 | |
114,91 | SEK | 2023-12-07 | |
114,85 | SEK | 2023-09-01 | |
114,82 | SEK | 2023-03-16 | |
114,76 | SEK | 2023-06-30 | |
114,75 | SEK | 2022-12-19 | |
114,71 | SEK | 2023-02-16 | |
114,69 | SEK | 2022-05-13 | |
114,69 | SEK | 2023-08-23 | |
114,68 | SEK | 2023-08-11 | |
114,62 | SEK | 2022-06-27 | |
114,60 | SEK | 2022-01-28 | |
114,58 | SEK | 2023-07-11 | |
114,56 | SEK | 2020-05-18 | |
114,51 | SEK | 2023-11-27 | |
114,50 | SEK | 2023-02-17 | |
114,32 | SEK | 2023-08-24 | |
114,30 | SEK | 2023-06-20 | |
114,26 | SEK | 2023-12-28 | |
114,19 | SEK | 2020-06-25 | |
114,18 | SEK | 2020-06-22 | |
114,18 | SEK | 2023-08-08 | |
114,18 | SEK | 2023-03-06 | |
114,15 | SEK | 2023-02-15 | |
114,11 | SEK | 2022-06-14 | |
114,09 | SEK | 2022-11-28 | |
114,08 | SEK | 2024-03-15 | |
114,05 | SEK | 2023-03-02 | |
114,00 | SEK | 2023-12-29 | |
113,97 | SEK | 2023-03-01 | |
113,83 | SEK | 2023-06-26 | |
113,82 | SEK | 2022-05-18 | |
113,75 | SEK | 2023-08-07 | |
113,73 | SEK | 2023-12-08 | |
113,70 | SEK | 2023-06-29 | |
113,63 | SEK | 2020-06-24 | |
113,62 | SEK | 2022-06-22 | |
113,27 | SEK | 2023-08-25 | |
113,27 | SEK | 2023-09-14 | |
113,25 | SEK | 2022-02-04 | |
113,24 | SEK | 2022-10-05 | |
113,18 | SEK | 2023-12-11 | |
113,10 | SEK | 2023-09-20 | |
113,09 | SEK | 2022-11-07 | |
113,09 | SEK | 2022-11-09 | |
113,09 | SEK | 2020-05-15 | |
113,08 | SEK | 2024-01-02 | |
113,08 | SEK | 2024-03-18 | |
112,94 | SEK | 2022-10-12 | |
112,87 | SEK | 2022-10-04 | |
112,86 | SEK | 2023-07-07 | |
112,74 | SEK | 2023-09-19 | |
112,69 | SEK | 2023-08-14 | |
112,48 | SEK | 2020-05-27 | |
112,38 | SEK | 2022-11-04 | |
112,35 | SEK | 2020-06-04 | |
112,24 | SEK | 2023-07-06 | |
112,21 | SEK | 2023-06-27 | |
112,18 | SEK | 2023-11-24 | |
112,11 | SEK | 2022-10-26 | |
112,11 | SEK | 2022-02-03 | |
112,07 | SEK | 2022-10-03 | |
112,06 | SEK | 2023-06-21 | |
111,97 | SEK | 2022-10-07 | |
111,97 | SEK | 2020-06-08 | |
111,93 | SEK | 2020-06-09 | |
111,93 | SEK | 2024-03-13 | |
111,91 | SEK | 2020-05-28 | |
111,87 | SEK | 2023-08-09 | |
111,86 | SEK | 2020-02-21 | |
111,85 | SEK | 2022-10-21 | |
111,70 | SEK | 2023-03-10 | |
111,70 | SEK | 2023-06-22 | |
111,59 | SEK | 2023-03-07 | |
111,57 | SEK | 2024-03-14 | |
111,54 | SEK | 2023-09-05 | |
111,48 | SEK | 2023-06-28 | |
111,43 | SEK | 2020-02-24 | |
111,36 | SEK | 2023-10-18 | |
111,27 | SEK | 2020-05-26 | |
111,25 | SEK | 2022-06-28 | |
111,22 | SEK | 2020-06-15 | |
111,20 | SEK | 2023-02-28 | |
111,06 | SEK | 2023-02-21 | |
111,00 | SEK | 2023-11-21 | |
110,88 | SEK | 2022-10-13 | |
110,82 | SEK | 2022-10-10 | |
110,80 | SEK | 2022-11-01 | |
110,74 | SEK | 2023-10-17 | |
110,69 | SEK | 2022-06-23 | |
110,65 | SEK | 2023-08-10 | |
110,63 | SEK | 2020-06-03 | |
110,58 | SEK | 2022-10-11 | |
110,53 | SEK | 2023-10-27 | |
110,51 | SEK | 2023-08-22 | |
110,49 | SEK | 2023-10-24 | |
110,49 | SEK | 2023-02-22 | |
110,49 | SEK | 2023-03-09 | |
110,48 | SEK | 2023-10-20 | |
110,48 | SEK | 2023-09-06 | |
110,40 | SEK | 2023-10-19 | |
110,39 | SEK | 2023-10-30 | |
110,35 | SEK | 2023-09-13 | |
110,32 | SEK | 2020-06-05 | |
110,26 | SEK | 2022-10-27 | |
110,25 | SEK | 2023-09-11 | |
110,22 | SEK | 2023-03-08 | |
110,21 | SEK | 2022-08-08 | |
110,17 | SEK | 2023-11-22 | |
110,15 | SEK | 2023-09-21 | |
110,09 | SEK | 2024-03-19 | |
110,09 | SEK | 2024-01-12 | |
110,05 | SEK | 2023-11-03 | |
110,04 | SEK | 2023-08-15 | |
109,94 | SEK | 2020-06-12 | |
109,89 | SEK | 2020-06-11 | |
109,89 | SEK | 2024-03-11 | |
109,86 | SEK | 2023-08-18 | |
109,78 | SEK | 2024-01-03 | |
109,73 | SEK | 2022-06-29 | |
109,70 | SEK | 2022-10-24 | |
109,63 | SEK | 2023-09-07 | |
109,60 | SEK | 2022-05-12 | |
109,57 | SEK | 2023-09-22 | |
109,55 | SEK | 2023-09-12 | |
109,53 | SEK | 2022-10-25 | |
109,50 | SEK | 2020-02-20 | |
109,37 | SEK | 2023-10-23 | |
109,34 | SEK | 2024-01-04 | |
109,33 | SEK | 2024-01-05 | |
109,28 | SEK | 2022-08-09 | |
109,23 | SEK | 2023-08-21 | |
109,22 | SEK | 2023-08-17 | |
109,09 | SEK | 2022-08-12 | |
109,08 | SEK | 2020-06-16 | |
109,06 | SEK | 2023-09-08 | |
109,05 | SEK | 2023-02-23 | |
109,02 | SEK | 2024-03-12 | |
108,94 | SEK | 2022-08-10 | |
108,84 | SEK | 2023-11-16 | |
108,84 | SEK | 2020-02-19 | |
108,83 | SEK | 2023-12-12 | |
108,82 | SEK | 2023-08-16 | |
108,73 | SEK | 2020-01-07 | |
108,66 | SEK | 2022-10-28 | |
108,65 | SEK | 2019-12-30 | |
108,60 | SEK | 2023-10-13 | |
108,51 | SEK | 2023-10-31 | |
108,50 | SEK | 2023-10-25 | |
108,36 | SEK | 2024-01-08 | |
108,35 | SEK | 2022-08-15 | |
108,28 | SEK | 2022-08-16 | |
108,21 | SEK | 2023-02-27 | |
108,21 | SEK | 2020-01-02 | |
108,19 | SEK | 2023-11-06 | |
108,15 | SEK | 2023-10-26 | |
108,09 | SEK | 2023-11-20 | |
108,07 | SEK | 2022-10-31 | |
108,05 | SEK | 2023-11-17 | |
107,98 | SEK | 2020-06-17 | |
107,93 | SEK | 2022-07-01 | |
107,86 | SEK | 2023-10-16 | |
107,81 | SEK | 2023-11-01 | |
107,78 | SEK | 2023-09-25 | |
107,77 | SEK | 2020-02-25 | |
107,72 | SEK | 2020-01-03 | |
107,58 | SEK | 2023-02-24 | |
107,45 | SEK | 2024-01-16 | |
107,44 | SEK | 2022-08-05 | |
107,42 | SEK | 2020-02-18 | |
107,33 | SEK | 2024-01-09 | |
107,28 | SEK | 2024-01-10 | |
107,28 | SEK | 2022-08-04 | |
107,18 | SEK | 2024-03-07 | |
107,07 | SEK | 2022-10-18 | |
107,01 | SEK | 2022-07-29 | |
106,61 | SEK | 2022-10-17 | |
106,51 | SEK | 2020-01-24 | |
106,48 | SEK | 2020-02-26 | |
106,44 | SEK | 2023-11-02 | |
106,39 | SEK | 2022-10-20 | |
106,26 | SEK | 2024-02-01 | |
106,26 | SEK | 2020-06-18 | |
106,16 | SEK | 2024-03-08 | |
106,13 | SEK | 2022-08-25 | |
106,11 | SEK | 2019-12-27 | |
106,02 | SEK | 2023-11-07 | |
105,94 | SEK | 2022-08-01 | |
105,79 | SEK | 2022-08-02 | |
105,63 | SEK | 2023-11-15 | |
105,61 | SEK | 2020-01-31 | |
105,60 | SEK | 2024-01-29 | |
105,58 | SEK | 2024-01-11 | |
105,55 | SEK | 2020-01-27 | |
105,53 | SEK | 2023-11-14 | |
105,39 | SEK | 2022-08-24 | |
105,34 | SEK | 2024-01-23 | |
105,30 | SEK | 2024-03-06 | |
105,14 | SEK | 2020-01-16 | |
105,12 | SEK | 2022-08-11 | |
105,11 | SEK | 2022-07-28 | |
105,02 | SEK | 2023-10-11 | |
105,00 | SEK | 2022-06-30 | |
104,99 | SEK | 2024-02-02 | |
104,96 | SEK | 2020-02-06 | |
104,94 | SEK | 2020-01-15 | |
104,89 | SEK | 2022-11-02 | |
104,72 | SEK | 2022-10-14 | |
104,69 | SEK | 2020-04-29 | |
104,67 | SEK | 2022-09-12 | |
104,66 | SEK | 2022-11-03 | |
104,59 | SEK | 2020-01-21 | |
104,56 | SEK | 2024-01-25 | |
104,46 | SEK | 2022-09-30 | |
104,39 | SEK | 2020-01-30 | |
104,33 | SEK | 2020-01-29 | |
104,24 | SEK | 2024-01-17 | |
104,15 | SEK | 2020-01-22 | |
103,95 | SEK | 2020-01-23 | |
103,94 | SEK | 2022-08-18 | |
103,89 | SEK | 2020-01-10 | |
103,87 | SEK | 2024-01-30 | |
103,82 | SEK | 2024-01-26 | |
103,79 | SEK | 2024-02-06 | |
103,75 | SEK | 2020-05-08 | |
103,72 | SEK | 2022-10-19 | |
103,63 | SEK | 2023-11-09 | |
103,61 | SEK | 2024-01-22 | |
103,59 | SEK | 2022-07-07 | |
103,59 | SEK | 2020-05-07 | |
103,49 | SEK | 2024-03-04 | |
103,45 | SEK | 2024-02-05 | |
103,43 | SEK | 2022-08-23 | |
103,34 | SEK | 2020-01-08 | |
103,30 | SEK | 2024-03-05 | |
103,30 | SEK | 2023-11-08 | |
103,29 | SEK | 2024-01-24 | |
103,20 | SEK | 2020-02-03 | |
103,17 | SEK | 2020-01-17 | |
103,10 | SEK | 2023-10-09 | |
103,07 | SEK | 2024-01-18 | |
103,02 | SEK | 2020-05-04 | |
102,96 | SEK | 2023-09-26 | |
102,89 | SEK | 2020-05-14 | |
102,86 | SEK | 2020-02-11 | |
102,79 | SEK | 2022-07-13 | |
102,76 | SEK | 2022-08-03 | |
102,74 | SEK | 2022-08-17 | |
102,74 | SEK | 2022-07-08 | |
102,72 | SEK | 2023-09-29 | |
102,72 | SEK | 2024-01-19 | |
102,69 | SEK | 2022-09-21 | |
102,62 | SEK | 2020-02-10 | |
102,57 | SEK | 2019-12-23 | |
102,51 | SEK | 2020-05-05 | |
102,50 | SEK | 2022-09-09 | |
102,48 | SEK | 2023-10-10 | |
102,47 | SEK | 2023-09-28 | |
102,43 | SEK | 2023-09-27 | |
102,36 | SEK | 2020-01-14 | |
102,35 | SEK | 2022-09-19 | |
102,32 | SEK | 2020-02-13 | |
102,30 | SEK | 2022-07-05 | |
102,13 | SEK | 2024-01-31 | |
102,13 | SEK | 2020-02-07 | |
102,04 | SEK | 2022-09-29 | |
101,96 | SEK | 2020-01-09 | |
101,88 | SEK | 2020-02-05 | |
101,72 | SEK | 2023-10-12 | |
101,70 | SEK | 2024-02-07 | |
101,69 | SEK | 2022-08-26 | |
101,68 | SEK | 2020-02-14 | |
101,67 | SEK | 2020-05-11 | |
101,65 | SEK | 2020-01-28 | |
101,52 | SEK | 2023-11-10 | |
101,46 | SEK | 2022-08-22 | |
101,44 | SEK | 2023-10-06 | |
101,20 | SEK | 2022-07-11 | |
101,11 | SEK | 2020-02-12 | |
101,09 | SEK | 2022-09-22 | |
101,06 | SEK | 2022-07-06 | |
101,04 | SEK | 2020-01-13 | |
101,01 | SEK | 2020-04-28 | |
100,99 | SEK | 2022-09-14 | |
100,98 | SEK | 2020-05-12 | |
100,94 | SEK | 2022-08-19 | |
100,93 | SEK | 2022-09-13 | |
100,77 | SEK | 2022-09-28 | |
100,76 | SEK | 2024-02-12 | |
100,76 | SEK | 2024-02-08 | |
100,67 | SEK | 2019-12-03 | |
100,63 | SEK | 2019-12-13 | |
100,60 | SEK | 2020-04-27 | |
100,58 | SEK | 2020-02-04 | |
100,56 | SEK | 2022-09-20 | |
100,53 | SEK | 2023-10-03 | |
100,49 | SEK | 2022-08-29 | |
100,49 | SEK | 2020-05-13 | |
100,40 | SEK | 2020-05-06 | |
100,24 | SEK | 2019-12-05 | |
100,23 | SEK | 2023-11-13 | |
100,20 | SEK | 2022-07-27 | |
100,00 | SEK | 2019-11-04 | |
99,92 | SEK | 2019-12-18 | |
99,82 | SEK | 2019-12-04 | |
99,74 | SEK | 2020-04-24 | |
99,59 | SEK | 2020-04-23 | |
99,53 | SEK | 2024-02-09 | |
99,52 | SEK | 2022-09-08 | |
99,50 | SEK | 2019-12-16 | |
99,32 | SEK | 2023-10-05 | |
99,29 | SEK | 2020-04-30 | |
99,26 | SEK | 2023-10-04 | |
99,15 | SEK | 2022-07-12 | |
99,13 | SEK | 2022-07-19 | |
99,13 | SEK | 2022-09-16 | |
99,12 | SEK | 2023-10-02 | |
99,11 | SEK | 2019-12-19 | |
99,00 | SEK | 2019-11-14 | |
98,99 | SEK | 2019-11-06 | |
98,98 | SEK | 2019-11-19 | |
98,97 | SEK | 2022-07-14 | |
98,91 | SEK | 2019-11-20 | |
98,89 | SEK | 2019-12-17 | |
98,88 | SEK | 2022-07-18 | |
98,77 | SEK | 2019-11-13 | |
98,72 | SEK | 2019-11-18 | |
98,50 | SEK | 2019-12-12 | |
98,45 | SEK | 2022-09-07 | |
98,27 | SEK | 2019-11-12 | |
98,11 | SEK | 2019-12-11 | |
98,02 | SEK | 2019-11-05 | |
97,97 | SEK | 2022-09-15 | |
97,84 | SEK | 2024-03-01 | |
97,75 | SEK | 2022-07-15 | |
97,64 | SEK | 2020-04-22 | |
97,63 | SEK | 2019-12-20 | |
97,46 | SEK | 2022-08-30 | |
97,32 | SEK | 2019-12-02 | |
97,29 | SEK | 2022-07-26 | |
97,26 | SEK | 2022-07-21 | |
97,11 | SEK | 2019-11-29 | |
97,11 | SEK | 2020-02-27 | |
97,10 | SEK | 2019-11-15 | |
97,07 | SEK | 2019-12-10 | |
97,06 | SEK | 2019-11-11 | |
96,86 | SEK | 2022-09-02 | |
96,80 | SEK | 2024-02-15 | |
96,70 | SEK | 2019-12-09 | |
96,59 | SEK | 2024-02-16 | |
96,56 | SEK | 2022-08-31 | |
96,55 | SEK | 2019-12-06 | |
96,52 | SEK | 2019-11-08 | |
96,39 | SEK | 2022-07-20 | |
96,36 | SEK | 2019-11-07 | |
96,07 | SEK | 2022-07-22 | |
96,06 | SEK | 2019-11-26 | |
95,99 | SEK | 2019-11-21 | |
95,96 | SEK | 2022-09-23 | |
95,82 | SEK | 2020-03-05 | |
95,62 | SEK | 2020-04-14 | |
95,21 | SEK | 2022-09-06 | |
95,16 | SEK | 2020-03-04 | |
95,02 | SEK | 2024-02-20 | |
94,98 | SEK | 2019-11-27 | |
94,94 | SEK | 2022-07-25 | |
94,77 | SEK | 2019-11-22 | |
94,62 | SEK | 2024-02-23 | |
94,57 | SEK | 2020-03-03 | |
94,45 | SEK | 2020-04-16 | |
94,32 | SEK | 2024-02-21 | |
94,09 | SEK | 2024-02-14 | |
94,05 | SEK | 2024-02-13 | |
93,98 | SEK | 2022-09-27 | |
93,87 | SEK | 2024-02-29 | |
93,84 | SEK | 2022-09-26 | |
93,74 | SEK | 2019-11-25 | |
93,60 | SEK | 2020-04-20 | |
93,34 | SEK | 2024-02-26 | |
93,27 | SEK | 2022-09-01 | |
93,11 | SEK | 2020-04-15 | |
92,97 | SEK | 2020-03-06 | |
92,97 | SEK | 2024-02-27 | |
92,96 | SEK | 2020-04-21 | |
92,75 | SEK | 2020-03-02 | |
92,73 | SEK | 2024-02-22 | |
91,51 | SEK | 2024-02-28 | |
90,52 | SEK | 2020-04-17 | |
88,99 | SEK | 2020-02-28 | |
87,83 | SEK | 2020-04-09 | |
87,58 | SEK | 2020-03-25 | |
86,57 | SEK | 2020-03-10 | |
85,11 | SEK | 2020-03-26 | |
85,00 | SEK | 2020-03-24 | |
84,84 | SEK | 2020-03-09 | |
80,59 | SEK | 2020-04-07 | |
80,51 | SEK | 2020-04-08 | |
80,43 | SEK | 2020-04-06 | |
79,07 | SEK | 2020-03-11 | |
78,69 | SEK | 2020-03-27 | |
77,03 | SEK | 2020-04-02 | |
76,50 | SEK | 2020-03-30 | |
76,34 | SEK | 2020-03-17 | |
75,69 | SEK | 2020-04-03 | |
74,35 | SEK | 2020-03-31 | |
74,22 | SEK | 2020-04-01 | |
74,22 | SEK | 2020-03-23 | |
73,47 | SEK | 2020-03-19 | |
70,06 | SEK | 2020-03-18 | |
69,22 | SEK | 2020-03-20 | |
69,03 | SEK | 2020-03-12 | |
65,65 | SEK | 2020-03-16 | |
62,35 | SEK | 2020-03-13 |