Namn | Kurs | Valuta | Datum |
---|---|---|---|
142,64 | SEK | 2024-07-22 | |
141,48 | SEK | 2024-07-19 | |
141,61 | SEK | 2024-07-18 | |
142,89 | SEK | 2024-07-17 | |
146,45 | SEK | 2024-07-16 | |
146,44 | SEK | 2024-07-15 | |
145,64 | SEK | 2024-07-12 | |
145,64 | SEK | 2024-07-11 | |
144,32 | SEK | 2024-07-10 | |
144,31 | SEK | 2024-07-09 | |
144,04 | SEK | 2024-07-08 | |
142,50 | SEK | 2024-07-05 | |
141,56 | SEK | 2024-07-03 | |
141,43 | SEK | 2024-07-02 | |
140,65 | SEK | 2024-07-01 | |
142,12 | SEK | 2024-06-28 | |
141,24 | SEK | 2024-06-27 | |
140,56 | SEK | 2024-06-26 | |
138,47 | SEK | 2024-06-25 | |
138,21 | SEK | 2024-06-24 | |
138,69 | SEK | 2024-06-20 | |
138,43 | SEK | 2024-06-18 | |
138,37 | SEK | 2024-06-17 | |
139,61 | SEK | 2024-06-14 | |
138,32 | SEK | 2024-06-13 | |
137,21 | SEK | 2024-06-12 | |
136,66 | SEK | 2024-06-11 | |
137,27 | SEK | 2024-06-10 | |
137,93 | SEK | 2024-06-07 | |
134,57 | SEK | 2024-06-05 | |
134,48 | SEK | 2024-06-04 | |
134,86 | SEK | 2024-06-03 | |
134,18 | SEK | 2024-05-31 | |
136,78 | SEK | 2024-05-30 | |
138,14 | SEK | 2024-05-29 | |
137,77 | SEK | 2024-05-28 | |
138,87 | SEK | 2024-05-24 | |
140,64 | SEK | 2024-05-23 | |
140,12 | SEK | 2024-05-22 | |
139,06 | SEK | 2024-05-21 | |
139,46 | SEK | 2024-05-20 | |
139,36 | SEK | 2024-05-17 | |
140,44 | SEK | 2024-05-16 | |
139,25 | SEK | 2024-05-15 | |
138,10 | SEK | 2024-05-14 | |
137,50 | SEK | 2024-05-13 | |
137,58 | SEK | 2024-05-10 | |
137,38 | SEK | 2024-05-08 | |
136,70 | SEK | 2024-05-07 | |
135,28 | SEK | 2024-05-06 | |
135,43 | SEK | 2024-05-03 | |
133,65 | SEK | 2024-05-02 | |
136,25 | SEK | 2024-04-30 | |
136,20 | SEK | 2024-04-29 | |
135,77 | SEK | 2024-04-26 | |
132,57 | SEK | 2024-04-25 | |
135,26 | SEK | 2024-04-24 | |
133,37 | SEK | 2024-04-23 | |
132,32 | SEK | 2024-04-22 | |
132,49 | SEK | 2024-04-19 | |
133,64 | SEK | 2024-04-18 | |
135,60 | SEK | 2024-04-17 | |
135,02 | SEK | 2024-04-16 | |
137,93 | SEK | 2024-04-15 | |
138,95 | SEK | 2024-04-12 | |
137,68 | SEK | 2024-04-11 | |
137,13 | SEK | 2024-04-10 | |
136,66 | SEK | 2024-04-09 | |
136,10 | SEK | 2024-04-08 | |
136,44 | SEK | 2024-04-05 | |
137,69 | SEK | 2024-04-04 | |
138,20 | SEK | 2024-04-03 | |
139,23 | SEK | 2024-04-02 | |
140,91 | SEK | 2024-03-28 | |
139,63 | SEK | 2024-03-27 | |
139,35 | SEK | 2024-03-26 | |
139,03 | SEK | 2024-03-25 | |
139,24 | SEK | 2024-03-22 | |
138,33 | SEK | 2024-03-21 | |
136,70 | SEK | 2024-03-20 | |
135,26 | SEK | 2024-03-19 | |
135,83 | SEK | 2024-03-18 | |
134,39 | SEK | 2024-03-15 | |
135,71 | SEK | 2024-03-14 | |
136,26 | SEK | 2024-03-13 | |
136,19 | SEK | 2024-03-12 | |
135,09 | SEK | 2024-03-11 | |
136,65 | SEK | 2024-03-08 | |
135,58 | SEK | 2024-03-07 | |
134,37 | SEK | 2024-03-06 | |
135,45 | SEK | 2024-03-05 | |
136,47 | SEK | 2024-03-04 | |
135,61 | SEK | 2024-03-01 | |
134,42 | SEK | 2024-02-29 | |
133,62 | SEK | 2024-02-28 | |
134,40 | SEK | 2024-02-27 | |
134,64 | SEK | 2024-02-26 | |
134,44 | SEK | 2024-02-23 | |
133,79 | SEK | 2024-02-22 | |
131,09 | SEK | 2024-02-21 | |
133,20 | SEK | 2024-02-20 | |
136,67 | SEK | 2024-02-16 | |
136,80 | SEK | 2024-02-15 | |
137,59 | SEK | 2024-02-14 | |
136,10 | SEK | 2024-02-13 | |
137,13 | SEK | 2024-02-12 | |
137,25 | SEK | 2024-02-09 | |
136,08 | SEK | 2024-02-08 | |
134,21 | SEK | 2024-02-07 | |
133,79 | SEK | 2024-02-06 | |
134,93 | SEK | 2024-02-05 | |
132,45 | SEK | 2024-02-02 | |
131,75 | SEK | 2024-02-01 | |
131,22 | SEK | 2024-01-31 | |
132,99 | SEK | 2024-01-30 | |
132,64 | SEK | 2024-01-29 | |
131,27 | SEK | 2024-01-26 | |
131,62 | SEK | 2024-01-25 | |
131,31 | SEK | 2024-01-24 | |
131,27 | SEK | 2024-01-23 | |
131,68 | SEK | 2024-01-22 | |
129,51 | SEK | 2024-01-19 | |
128,33 | SEK | 2024-01-18 | |
127,31 | SEK | 2024-01-17 | |
128,29 | SEK | 2024-01-16 | |
128,36 | SEK | 2024-01-12 | |
127,73 | SEK | 2024-01-11 | |
126,09 | SEK | 2024-01-10 | |
125,41 | SEK | 2024-01-09 | |
123,47 | SEK | 2024-01-08 | |
122,90 | SEK | 2024-01-05 | |
122,69 | SEK | 2024-01-04 | |
124,06 | SEK | 2024-01-03 | |
125,70 | SEK | 2024-01-02 | |
126,73 | SEK | 2023-12-29 | |
125,19 | SEK | 2023-12-28 | |
125,13 | SEK | 2023-12-27 | |
124,01 | SEK | 2023-12-22 | |
124,37 | SEK | 2023-12-21 | |
125,29 | SEK | 2023-12-20 | |
125,32 | SEK | 2023-12-19 | |
124,15 | SEK | 2023-12-18 | |
125,10 | SEK | 2023-12-15 | |
124,58 | SEK | 2023-12-14 | |
123,03 | SEK | 2023-12-13 | |
122,24 | SEK | 2023-12-12 | |
121,69 | SEK | 2023-12-11 | |
121,14 | SEK | 2023-12-08 | |
120,29 | SEK | 2023-12-07 | |
120,52 | SEK | 2023-12-06 | |
119,65 | SEK | 2023-12-05 | |
119,68 | SEK | 2023-12-04 | |
120,33 | SEK | 2023-12-01 | |
120,45 | SEK | 2023-11-30 | |
119,40 | SEK | 2023-11-29 | |
117,28 | SEK | 2023-11-28 | |
118,98 | SEK | 2023-11-27 | |
118,81 | SEK | 2023-11-24 | |
119,52 | SEK | 2023-11-22 | |
118,69 | SEK | 2023-11-21 | |
119,34 | SEK | 2023-11-20 | |
119,75 | SEK | 2023-11-17 | |
118,92 | SEK | 2023-11-16 | |
119,47 | SEK | 2023-11-15 | |
119,39 | SEK | 2023-11-14 | |
117,48 | SEK | 2023-11-13 | |
117,41 | SEK | 2023-11-10 | |
118,72 | SEK | 2023-11-09 | |
120,01 | SEK | 2023-11-08 | |
117,85 | SEK | 2023-11-07 | |
116,98 | SEK | 2023-11-06 | |
117,22 | SEK | 2023-11-03 | |
117,50 | SEK | 2023-11-02 | |
115,79 | SEK | 2023-11-01 | |
115,21 | SEK | 2023-10-31 | |
113,79 | SEK | 2023-10-30 | |
113,65 | SEK | 2023-10-27 | |
114,81 | SEK | 2023-10-26 | |
117,02 | SEK | 2023-10-25 | |
117,85 | SEK | 2023-10-24 | |
116,26 | SEK | 2023-10-23 | |
117,38 | SEK | 2023-10-20 | |
119,81 | SEK | 2023-10-19 | |
121,08 | SEK | 2023-10-18 | |
120,53 | SEK | 2023-10-17 | |
121,31 | SEK | 2023-10-16 | |
122,77 | SEK | 2023-10-13 | |
123,34 | SEK | 2023-10-12 | |
122,46 | SEK | 2023-10-11 | |
121,52 | SEK | 2023-10-10 | |
120,38 | SEK | 2023-10-09 | |
119,29 | SEK | 2023-10-06 | |
118,66 | SEK | 2023-10-05 | |
118,03 | SEK | 2023-10-04 | |
119,10 | SEK | 2023-10-03 | |
118,82 | SEK | 2023-10-02 | |
119,61 | SEK | 2023-09-29 | |
118,20 | SEK | 2023-09-28 | |
118,93 | SEK | 2023-09-27 | |
118,91 | SEK | 2023-09-26 | |
120,43 | SEK | 2023-09-25 | |
122,26 | SEK | 2023-09-22 | |
122,85 | SEK | 2023-09-21 | |
124,83 | SEK | 2023-09-20 | |
124,31 | SEK | 2023-09-19 | |
125,63 | SEK | 2023-09-18 | |
127,26 | SEK | 2023-09-15 | |
127,30 | SEK | 2023-09-14 | |
126,07 | SEK | 2023-09-13 | |
127,50 | SEK | 2023-09-12 | |
127,43 | SEK | 2023-09-11 | |
127,69 | SEK | 2023-09-08 | |
128,33 | SEK | 2023-09-07 | |
129,40 | SEK | 2023-09-06 | |
129,00 | SEK | 2023-09-05 | |
128,99 | SEK | 2023-09-01 | |
127,96 | SEK | 2023-08-31 | |
125,77 | SEK | 2023-08-30 | |
125,27 | SEK | 2023-08-29 | |
125,22 | SEK | 2023-08-28 | |
124,35 | SEK | 2023-08-25 | |
125,60 | SEK | 2023-08-24 | |
124,80 | SEK | 2023-08-23 | |
124,11 | SEK | 2023-08-22 | |
123,60 | SEK | 2023-08-21 | |
122,33 | SEK | 2023-08-18 | |
122,96 | SEK | 2023-08-17 | |
123,88 | SEK | 2023-08-16 | |
124,62 | SEK | 2023-08-15 | |
124,86 | SEK | 2023-08-14 | |
124,32 | SEK | 2023-08-11 | |
124,15 | SEK | 2023-08-10 | |
124,04 | SEK | 2023-08-09 | |
124,54 | SEK | 2023-08-08 | |
123,66 | SEK | 2023-08-07 | |
123,74 | SEK | 2023-08-04 | |
126,41 | SEK | 2023-08-03 | |
127,17 | SEK | 2023-08-02 | |
128,84 | SEK | 2023-08-01 | |
128,01 | SEK | 2023-07-31 | |
127,76 | SEK | 2023-07-28 | |
128,64 | SEK | 2023-07-27 | |
127,05 | SEK | 2023-07-26 | |
127,29 | SEK | 2023-07-25 | |
126,29 | SEK | 2023-07-24 | |
126,68 | SEK | 2023-07-21 | |
127,04 | SEK | 2023-07-20 | |
127,70 | SEK | 2023-07-19 | |
126,39 | SEK | 2023-07-18 | |
125,98 | SEK | 2023-07-17 | |
126,39 | SEK | 2023-07-14 | |
125,65 | SEK | 2023-07-13 | |
125,89 | SEK | 2023-07-12 | |
125,46 | SEK | 2023-07-11 | |
125,24 | SEK | 2023-07-10 | |
126,24 | SEK | 2023-07-07 | |
125,90 | SEK | 2023-07-06 | |
127,73 | SEK | 2023-07-05 | |
127,95 | SEK | 2023-07-03 | |
128,01 | SEK | 2023-06-30 | |
127,70 | SEK | 2023-06-29 | |
126,43 | SEK | 2023-06-28 | |
123,80 | SEK | 2023-06-27 | |
124,37 | SEK | 2023-06-26 | |
124,14 | SEK | 2023-06-22 | |
126,45 | SEK | 2023-06-21 | |
127,66 | SEK | 2023-06-20 | |
127,61 | SEK | 2023-06-16 | |
125,82 | SEK | 2023-06-15 | |
125,16 | SEK | 2023-06-14 | |
126,07 | SEK | 2023-06-13 | |
124,68 | SEK | 2023-06-12 | |
124,83 | SEK | 2023-06-09 | |
122,93 | SEK | 2023-06-08 | |
125,27 | SEK | 2023-06-07 | |
125,28 | SEK | 2023-06-05 | |
123,64 | SEK | 2023-06-02 | |
123,13 | SEK | 2023-06-01 | |
122,17 | SEK | 2023-05-31 | |
122,86 | SEK | 2023-05-30 | |
121,02 | SEK | 2023-05-26 | |
119,87 | SEK | 2023-05-25 | |
117,27 | SEK | 2023-05-24 | |
121,06 | SEK | 2023-05-23 | |
121,01 | SEK | 2023-05-22 | |
121,00 | SEK | 2023-05-19 | |
116,75 | SEK | 2023-05-17 | |
116,46 | SEK | 2023-05-16 | |
117,19 | SEK | 2023-05-15 | |
117,25 | SEK | 2023-05-12 | |
116,53 | SEK | 2023-05-11 | |
114,80 | SEK | 2023-05-10 | |
113,74 | SEK | 2023-05-09 | |
113,56 | SEK | 2023-05-08 | |
113,20 | SEK | 2023-05-05 | |
113,27 | SEK | 2023-05-04 | |
113,35 | SEK | 2023-05-03 | |
115,10 | SEK | 2023-05-02 | |
114,86 | SEK | 2023-04-28 | |
113,90 | SEK | 2023-04-27 | |
113,55 | SEK | 2023-04-26 | |
115,24 | SEK | 2023-04-25 | |
115,96 | SEK | 2023-04-24 | |
116,00 | SEK | 2023-04-21 | |
115,77 | SEK | 2023-04-20 | |
116,37 | SEK | 2023-04-19 | |
117,47 | SEK | 2023-04-18 | |
117,14 | SEK | 2023-04-17 | |
116,57 | SEK | 2023-04-14 | |
115,28 | SEK | 2023-04-13 | |
115,00 | SEK | 2023-04-12 | |
115,60 | SEK | 2023-04-11 | |
115,46 | SEK | 2023-04-06 | |
115,48 | SEK | 2023-04-05 | |
116,49 | SEK | 2023-04-04 | |
116,13 | SEK | 2023-04-03 | |
115,32 | SEK | 2023-03-31 | |
114,65 | SEK | 2023-03-30 | |
113,23 | SEK | 2023-03-29 | |
111,52 | SEK | 2023-03-28 | |
113,71 | SEK | 2023-03-27 | |
113,22 | SEK | 2023-03-24 | |
113,63 | SEK | 2023-03-23 | |
112,80 | SEK | 2023-03-22 | |
111,24 | SEK | 2023-03-21 | |
111,27 | SEK | 2023-03-20 | |
112,34 | SEK | 2023-03-17 | |
112,21 | SEK | 2023-03-16 | |
111,16 | SEK | 2023-03-15 | |
112,28 | SEK | 2023-03-14 | |
111,26 | SEK | 2023-03-13 | |
111,62 | SEK | 2023-03-10 | |
115,73 | SEK | 2023-03-09 | |
114,10 | SEK | 2023-03-08 | |
115,11 | SEK | 2023-03-07 | |
114,50 | SEK | 2023-03-06 | |
113,74 | SEK | 2023-03-03 | |
111,66 | SEK | 2023-03-02 | |
110,39 | SEK | 2023-03-01 | |
110,01 | SEK | 2023-02-28 | |
109,91 | SEK | 2023-02-27 | |
109,43 | SEK | 2023-02-24 | |
111,80 | SEK | 2023-02-23 | |
110,36 | SEK | 2023-02-22 | |
111,12 | SEK | 2023-02-21 | |
113,92 | SEK | 2023-02-17 | |
116,04 | SEK | 2023-02-16 | |
114,89 | SEK | 2023-02-15 | |
113,34 | SEK | 2023-02-14 | |
113,23 | SEK | 2023-02-13 | |
112,55 | SEK | 2023-02-10 | |
115,38 | SEK | 2023-02-09 | |
119,17 | SEK | 2023-02-08 | |
117,58 | SEK | 2023-02-07 | |
117,69 | SEK | 2023-02-06 | |
118,42 | SEK | 2023-02-03 | |
118,43 | SEK | 2023-02-02 | |
114,70 | SEK | 2023-02-01 | |
113,70 | SEK | 2023-01-31 | |
113,24 | SEK | 2023-01-30 | |
112,84 | SEK | 2023-01-27 | |
111,77 | SEK | 2023-01-26 | |
108,75 | SEK | 2023-01-25 | |
111,22 | SEK | 2023-01-24 | |
110,70 | SEK | 2023-01-23 | |
109,39 | SEK | 2023-01-20 | |
109,23 | SEK | 2023-01-19 | |
111,10 | SEK | 2023-01-18 | |
110,58 | SEK | 2023-01-17 | |
108,87 | SEK | 2023-01-13 | |
107,65 | SEK | 2023-01-12 | |
107,99 | SEK | 2023-01-11 | |
106,50 | SEK | 2023-01-10 | |
107,05 | SEK | 2023-01-09 | |
106,94 | SEK | 2023-01-05 | |
106,68 | SEK | 2023-01-04 | |
106,75 | SEK | 2023-01-03 | |
104,15 | SEK | 2022-12-30 | |
104,54 | SEK | 2022-12-29 | |
103,95 | SEK | 2022-12-28 | |
104,53 | SEK | 2022-12-27 | |
105,13 | SEK | 2022-12-23 | |
105,66 | SEK | 2022-12-22 | |
105,36 | SEK | 2022-12-21 | |
104,71 | SEK | 2022-12-20 | |
105,25 | SEK | 2022-12-19 | |
106,88 | SEK | 2022-12-16 | |
107,34 | SEK | 2022-12-15 | |
109,73 | SEK | 2022-12-14 | |
110,50 | SEK | 2022-12-13 | |
107,36 | SEK | 2022-12-12 | |
107,28 | SEK | 2022-12-09 | |
106,29 | SEK | 2022-12-08 | |
105,85 | SEK | 2022-12-07 | |
107,21 | SEK | 2022-12-06 | |
109,72 | SEK | 2022-12-05 | |
111,12 | SEK | 2022-12-02 | |
111,14 | SEK | 2022-12-01 | |
109,34 | SEK | 2022-11-30 | |
109,02 | SEK | 2022-11-29 | |
109,64 | SEK | 2022-11-28 | |
109,71 | SEK | 2022-11-25 | |
108,98 | SEK | 2022-11-23 | |
108,13 | SEK | 2022-11-22 | |
109,10 | SEK | 2022-11-21 | |
109,50 | SEK | 2022-11-18 | |
108,42 | SEK | 2022-11-17 | |
110,38 | SEK | 2022-11-16 | |
111,52 | SEK | 2022-11-15 | |
110,31 | SEK | 2022-11-14 | |
109,44 | SEK | 2022-11-11 | |
108,59 | SEK | 2022-11-10 | |
104,44 | SEK | 2022-11-09 | |
105,06 | SEK | 2022-11-08 | |
103,83 | SEK | 2022-11-07 | |
106,03 | SEK | 2022-11-04 | |
106,76 | SEK | 2022-11-03 | |
109,27 | SEK | 2022-11-02 | |
108,91 | SEK | 2022-11-01 | |
106,55 | SEK | 2022-10-31 | |
105,73 | SEK | 2022-10-28 | |
105,59 | SEK | 2022-10-27 | |
107,54 | SEK | 2022-10-26 | |
107,01 | SEK | 2022-10-25 | |
106,02 | SEK | 2022-10-24 | |
104,84 | SEK | 2022-10-21 | |
105,25 | SEK | 2022-10-20 | |
104,97 | SEK | 2022-10-19 | |
107,47 | SEK | 2022-10-18 | |
105,43 | SEK | 2022-10-17 | |
105,23 | SEK | 2022-10-14 | |
102,02 | SEK | 2022-10-13 | |
104,03 | SEK | 2022-10-12 | |
103,66 | SEK | 2022-10-11 | |
106,19 | SEK | 2022-10-10 | |
106,86 | SEK | 2022-10-07 | |
109,55 | SEK | 2022-10-06 | |
107,75 | SEK | 2022-10-05 | |
107,78 | SEK | 2022-10-04 | |
104,46 | SEK | 2022-10-03 | |
104,72 | SEK | 2022-09-30 | |
105,08 | SEK | 2022-09-29 | |
106,40 | SEK | 2022-09-28 | |
106,82 | SEK | 2022-09-27 | |
106,92 | SEK | 2022-09-26 | |
105,55 | SEK | 2022-09-23 | |
107,56 | SEK | 2022-09-22 | |
110,01 | SEK | 2022-09-21 | |
109,04 | SEK | 2022-09-20 | |
109,13 | SEK | 2022-09-19 | |
109,20 | SEK | 2022-09-16 | |
113,17 | SEK | 2022-09-15 | |
112,90 | SEK | 2022-09-14 | |
113,58 | SEK | 2022-09-13 | |
115,32 | SEK | 2022-09-12 | |
115,04 | SEK | 2022-09-09 | |
113,86 | SEK | 2022-09-08 | |
111,25 | SEK | 2022-09-07 | |
111,27 | SEK | 2022-09-06 | |
111,53 | SEK | 2022-09-02 | |
111,93 | SEK | 2022-09-01 | |
114,33 | SEK | 2022-08-31 | |
114,20 | SEK | 2022-08-30 | |
113,27 | SEK | 2022-08-29 | |
116,84 | SEK | 2022-08-26 | |
117,55 | SEK | 2022-08-25 | |
117,48 | SEK | 2022-08-24 | |
117,01 | SEK | 2022-08-23 | |
119,74 | SEK | 2022-08-22 | |
120,56 | SEK | 2022-08-19 | |
121,27 | SEK | 2022-08-18 | |
121,84 | SEK | 2022-08-17 | |
121,88 | SEK | 2022-08-16 | |
123,63 | SEK | 2022-08-15 | |
121,29 | SEK | 2022-08-12 | |
120,57 | SEK | 2022-08-11 | |
118,60 | SEK | 2022-08-10 | |
117,78 | SEK | 2022-08-09 | |
120,91 | SEK | 2022-08-08 | |
119,01 | SEK | 2022-08-05 | |
119,19 | SEK | 2022-08-04 | |
118,09 | SEK | 2022-08-03 | |
117,93 | SEK | 2022-08-02 | |
117,31 | SEK | 2022-08-01 | |
118,26 | SEK | 2022-07-31 | |
117,65 | SEK | 2022-07-29 | |
115,90 | SEK | 2022-07-28 | |
113,85 | SEK | 2022-07-27 | |
112,79 | SEK | 2022-07-26 | |
112,58 | SEK | 2022-07-25 | |
115,18 | SEK | 2022-07-22 | |
114,69 | SEK | 2022-07-21 | |
112,26 | SEK | 2022-07-20 | |
109,62 | SEK | 2022-07-19 | |
111,49 | SEK | 2022-07-18 | |
110,15 | SEK | 2022-07-15 | |
109,27 | SEK | 2022-07-14 | |
109,34 | SEK | 2022-07-13 | |
111,43 | SEK | 2022-07-12 | |
113,72 | SEK | 2022-07-11 | |
114,07 | SEK | 2022-07-08 | |
115,10 | SEK | 2022-07-07 | |
113,63 | SEK | 2022-07-06 | |
109,44 | SEK | 2022-07-05 | |
108,91 | SEK | 2022-07-01 | |
106,46 | SEK | 2022-06-30 | |
107,47 | SEK | 2022-06-29 | |
110,41 | SEK | 2022-06-28 | |
110,70 | SEK | 2022-06-27 | |
106,31 | SEK | 2022-06-23 | |
104,48 | SEK | 2022-06-22 | |
104,85 | SEK | 2022-06-21 | |
103,29 | SEK | 2022-06-17 | |
102,89 | SEK | 2022-06-16 | |
104,26 | SEK | 2022-06-15 | |
104,57 | SEK | 2022-06-14 | |
105,79 | SEK | 2022-06-13 | |
109,63 | SEK | 2022-06-10 | |
112,61 | SEK | 2022-06-09 | |
113,62 | SEK | 2022-06-08 | |
112,05 | SEK | 2022-06-07 | |
113,59 | SEK | 2022-06-03 | |
111,35 | SEK | 2022-06-02 | |
113,13 | SEK | 2022-06-01 | |
112,29 | SEK | 2022-05-31 | |
111,91 | SEK | 2022-05-27 | |
106,16 | SEK | 2022-05-25 | |
105,75 | SEK | 2022-05-24 | |
106,86 | SEK | 2022-05-23 | |
109,19 | SEK | 2022-05-20 | |
106,08 | SEK | 2022-05-19 | |
107,38 | SEK | 2022-05-18 | |
107,41 | SEK | 2022-05-17 | |
107,62 | SEK | 2022-05-16 | |
107,98 | SEK | 2022-05-13 | |
102,03 | SEK | 2022-05-12 | |
105,72 | SEK | 2022-05-11 | |
107,01 | SEK | 2022-05-10 | |
107,88 | SEK | 2022-05-09 | |
109,48 | SEK | 2022-05-06 | |
115,90 | SEK | 2022-05-05 | |
114,34 | SEK | 2022-05-04 | |
115,25 | SEK | 2022-05-03 | |
114,63 | SEK | 2022-05-02 | |
114,56 | SEK | 2022-04-30 | |
117,46 | SEK | 2022-04-29 | |
115,12 | SEK | 2022-04-28 | |
116,48 | SEK | 2022-04-27 | |
116,08 | SEK | 2022-04-26 | |
115,76 | SEK | 2022-04-25 | |
116,59 | SEK | 2022-04-22 | |
120,81 | SEK | 2022-04-21 | |
121,20 | SEK | 2022-04-20 | |
122,54 | SEK | 2022-04-19 | |
124,08 | SEK | 2022-04-14 | |
123,94 | SEK | 2022-04-13 | |
125,82 | SEK | 2022-04-12 | |
124,27 | SEK | 2022-04-11 | |
125,66 | SEK | 2022-04-08 | |
127,54 | SEK | 2022-04-07 | |
127,14 | SEK | 2022-04-06 | |
131,96 | SEK | 2022-04-05 | |
131,40 | SEK | 2022-04-04 | |
128,73 | SEK | 2022-04-01 | |
129,09 | SEK | 2022-03-31 | |
129,00 | SEK | 2022-03-30 | |
129,62 | SEK | 2022-03-29 | |
129,26 | SEK | 2022-03-28 | |
127,29 | SEK | 2022-03-25 | |
125,83 | SEK | 2022-03-24 | |
126,91 | SEK | 2022-03-23 | |
127,72 | SEK | 2022-03-22 | |
125,91 | SEK | 2022-03-21 | |
125,64 | SEK | 2022-03-18 | |
122,27 | SEK | 2022-03-17 | |
121,06 | SEK | 2022-03-16 | |
117,48 | SEK | 2022-03-15 | |
118,49 | SEK | 2022-03-14 | |
122,13 | SEK | 2022-03-11 | |
122,33 | SEK | 2022-03-10 | |
122,80 | SEK | 2022-03-09 | |
121,13 | SEK | 2022-03-08 | |
125,03 | SEK | 2022-03-07 | |
126,89 | SEK | 2022-03-04 | |
128,66 | SEK | 2022-03-03 | |
129,18 | SEK | 2022-03-02 | |
129,17 | SEK | 2022-03-01 | |
128,33 | SEK | 2022-02-28 | |
123,28 | SEK | 2022-02-25 | |
120,14 | SEK | 2022-02-24 | |
120,37 | SEK | 2022-02-23 | |
120,43 | SEK | 2022-02-22 | |
123,10 | SEK | 2022-02-18 | |
125,39 | SEK | 2022-02-17 | |
124,95 | SEK | 2022-02-16 | |
128,01 | SEK | 2022-02-15 | |
126,80 | SEK | 2022-02-14 | |
129,09 | SEK | 2022-02-11 | |
130,69 | SEK | 2022-02-10 | |
128,47 | SEK | 2022-02-09 | |
125,20 | SEK | 2022-02-08 | |
128,40 | SEK | 2022-02-07 | |
126,49 | SEK | 2022-02-04 | |
126,50 | SEK | 2022-02-03 | |
131,21 | SEK | 2022-02-02 | |
129,95 | SEK | 2022-02-01 | |
128,91 | SEK | 2022-01-31 | |
124,26 | SEK | 2022-01-28 | |
126,05 | SEK | 2022-01-27 | |
127,31 | SEK | 2022-01-26 | |
125,87 | SEK | 2022-01-25 | |
125,13 | SEK | 2022-01-24 | |
130,43 | SEK | 2022-01-21 | |
133,86 | SEK | 2022-01-20 | |
132,67 | SEK | 2022-01-19 | |
131,37 | SEK | 2022-01-18 | |
132,80 | SEK | 2022-01-14 | |
135,60 | SEK | 2022-01-13 | |
137,28 | SEK | 2022-01-12 | |
135,79 | SEK | 2022-01-11 | |
133,50 | SEK | 2022-01-10 | |
138,99 | SEK | 2022-01-07 | |
145,06 | SEK | 2022-01-05 | |
147,15 | SEK | 2022-01-04 | |
147,18 | SEK | 2022-01-03 | |
148,76 | SEK | 2021-12-30 | |
147,71 | SEK | 2021-12-29 | |
150,08 | SEK | 2021-12-28 | |
149,27 | SEK | 2021-12-27 | |
147,55 | SEK | 2021-12-23 | |
146,47 | SEK | 2021-12-22 | |
143,39 | SEK | 2021-12-21 | |
142,07 | SEK | 2021-12-20 | |
140,96 | SEK | 2021-12-17 | |
143,99 | SEK | 2021-12-16 | |
143,31 | SEK | 2021-12-15 | |
144,92 | SEK | 2021-12-14 | |
148,20 | SEK | 2021-12-13 | |
148,18 | SEK | 2021-12-10 | |
150,32 | SEK | 2021-12-09 | |
149,60 | SEK | 2021-12-08 | |
149,85 | SEK | 2021-12-07 | |
142,18 | SEK | 2021-12-06 | |
145,41 | SEK | 2021-12-03 | |
146,28 | SEK | 2021-12-02 | |
150,27 | SEK | 2021-12-01 | |
152,18 | SEK | 2021-11-30 | |
152,07 | SEK | 2021-11-29 | |
151,68 | SEK | 2021-11-26 | |
150,82 | SEK | 2021-11-24 | |
153,30 | SEK | 2021-11-23 | |
156,37 | SEK | 2021-11-22 | |
156,28 | SEK | 2021-11-19 | |
155,17 | SEK | 2021-11-18 | |
154,94 | SEK | 2021-11-17 | |
155,32 | SEK | 2021-11-16 | |
154,74 | SEK | 2021-11-15 | |
152,29 | SEK | 2021-11-12 | |
151,23 | SEK | 2021-11-10 | |
150,97 | SEK | 2021-11-09 | |
150,14 | SEK | 2021-11-08 | |
150,20 | SEK | 2021-11-05 | |
149,05 | SEK | 2021-11-04 | |
147,49 | SEK | 2021-11-03 | |
147,83 | SEK | 2021-11-02 | |
148,20 | SEK | 2021-11-01 | |
146,98 | SEK | 2021-10-29 | |
145,76 | SEK | 2021-10-28 | |
147,71 | SEK | 2021-10-27 | |
147,48 | SEK | 2021-10-26 | |
146,89 | SEK | 2021-10-25 | |
147,01 | SEK | 2021-10-22 | |
146,36 | SEK | 2021-10-21 | |
145,53 | SEK | 2021-10-20 | |
144,96 | SEK | 2021-10-19 | |
143,31 | SEK | 2021-10-18 | |
142,81 | SEK | 2021-10-15 | |
142,22 | SEK | 2021-10-14 | |
141,89 | SEK | 2021-10-13 | |
139,56 | SEK | 2021-10-12 | |
138,87 | SEK | 2021-10-11 | |
139,52 | SEK | 2021-10-08 | |
140,20 | SEK | 2021-10-07 | |
136,87 | SEK | 2021-10-06 | |
137,16 | SEK | 2021-10-05 | |
136,88 | SEK | 2021-10-04 | |
138,65 | SEK | 2021-10-01 | |
139,78 | SEK | 2021-09-30 | |
140,15 | SEK | 2021-09-29 | |
140,48 | SEK | 2021-09-28 | |
143,13 | SEK | 2021-09-27 | |
144,68 | SEK | 2021-09-24 | |
144,95 | SEK | 2021-09-23 | |
142,36 | SEK | 2021-09-22 | |
142,02 | SEK | 2021-09-21 | |
142,82 | SEK | 2021-09-20 | |
144,86 | SEK | 2021-09-17 | |
144,53 | SEK | 2021-09-16 | |
142,50 | SEK | 2021-09-15 | |
143,14 | SEK | 2021-09-14 | |
143,58 | SEK | 2021-09-13 | |
145,62 | SEK | 2021-09-10 | |
145,57 | SEK | 2021-09-09 | |
145,98 | SEK | 2021-09-08 | |
145,81 | SEK | 2021-09-07 | |
144,80 | SEK | 2021-09-03 | |
146,20 | SEK | 2021-09-02 | |
145,26 | SEK | 2021-09-01 | |
143,93 | SEK | 2021-08-31 | |
144,19 | SEK | 2021-08-30 | |
143,39 | SEK | 2021-08-27 | |
144,36 | SEK | 2021-08-26 | |
144,02 | SEK | 2021-08-25 | |
143,92 | SEK | 2021-08-24 | |
141,88 | SEK | 2021-08-23 | |
141,83 | SEK | 2021-08-20 | |
139,42 | SEK | 2021-08-19 | |
139,32 | SEK | 2021-08-18 | |
137,96 | SEK | 2021-08-17 | |
138,48 | SEK | 2021-08-16 | |
139,72 | SEK | 2021-08-13 | |
139,43 | SEK | 2021-08-12 | |
139,89 | SEK | 2021-08-11 | |
141,65 | SEK | 2021-08-10 | |
141,31 | SEK | 2021-08-09 | |
140,80 | SEK | 2021-08-06 | |
141,45 | SEK | 2021-08-05 | |
141,23 | SEK | 2021-08-04 | |
141,00 | SEK | 2021-08-03 | |
139,93 | SEK | 2021-08-02 | |
138,96 | SEK | 2021-07-30 | |
139,31 | SEK | 2021-07-29 | |
138,82 | SEK | 2021-07-28 | |
138,59 | SEK | 2021-07-27 | |
139,72 | SEK | 2021-07-26 | |
140,84 | SEK | 2021-07-23 | |
140,00 | SEK | 2021-07-22 | |
138,40 | SEK | 2021-07-21 | |
136,72 | SEK | 2021-07-20 | |
135,88 | SEK | 2021-07-19 | |
138,30 | SEK | 2021-07-16 | |
138,74 | SEK | 2021-07-15 | |
139,74 | SEK | 2021-07-14 | |
139,75 | SEK | 2021-07-13 | |
139,29 | SEK | 2021-07-12 | |
138,21 | SEK | 2021-07-09 | |
137,30 | SEK | 2021-07-08 | |
141,08 | SEK | 2021-07-07 | |
138,20 | SEK | 2021-07-06 | |
137,97 | SEK | 2021-07-02 | |
137,06 | SEK | 2021-07-01 | |
137,66 | SEK | 2021-06-30 | |
138,53 | SEK | 2021-06-29 | |
135,92 | SEK | 2021-06-28 | |
135,10 | SEK | 2021-06-24 | |
134,11 | SEK | 2021-06-23 | |
133,55 | SEK | 2021-06-22 | |
133,23 | SEK | 2021-06-21 | |
134,26 | SEK | 2021-06-18 | |
131,17 | SEK | 2021-06-17 | |
129,99 | SEK | 2021-06-16 | |
130,59 | SEK | 2021-06-15 | |
130,73 | SEK | 2021-06-14 | |
129,56 | SEK | 2021-06-11 | |
128,00 | SEK | 2021-06-10 | |
127,90 | SEK | 2021-06-09 | |
128,02 | SEK | 2021-06-08 | |
127,66 | SEK | 2021-06-07 | |
127,05 | SEK | 2021-06-04 | |
126,19 | SEK | 2021-06-03 | |
126,59 | SEK | 2021-06-02 | |
127,50 | SEK | 2021-06-01 | |
128,69 | SEK | 2021-05-28 | |
126,69 | SEK | 2021-05-27 | |
127,51 | SEK | 2021-05-26 | |
125,79 | SEK | 2021-05-25 | |
125,92 | SEK | 2021-05-24 | |
125,14 | SEK | 2021-05-21 | |
123,30 | SEK | 2021-05-20 | |
118,94 | SEK | 2021-05-19 | |
120,15 | SEK | 2021-05-18 | |
119,63 | SEK | 2021-05-17 | |
118,58 | SEK | 2021-05-14 | |
120,96 | SEK | 2021-05-12 | |
119,19 | SEK | 2021-05-11 | |
122,44 | SEK | 2021-05-10 | |
124,56 | SEK | 2021-05-07 | |
124,03 | SEK | 2021-05-06 | |
127,46 | SEK | 2021-05-05 | |
126,66 | SEK | 2021-05-04 | |
130,58 | SEK | 2021-05-03 | |
132,47 | SEK | 2021-04-30 | |
132,20 | SEK | 2021-04-29 | |
131,84 | SEK | 2021-04-28 | |
132,09 | SEK | 2021-04-27 | |
132,11 | SEK | 2021-04-26 | |
132,17 | SEK | 2021-04-23 | |
131,67 | SEK | 2021-04-22 | |
129,61 | SEK | 2021-04-21 | |
130,43 | SEK | 2021-04-20 | |
131,73 | SEK | 2021-04-19 | |
132,17 | SEK | 2021-04-16 | |
132,43 | SEK | 2021-04-15 | |
133,36 | SEK | 2021-04-14 | |
132,45 | SEK | 2021-04-13 | |
131,14 | SEK | 2021-04-12 | |
131,06 | SEK | 2021-04-09 | |
131,42 | SEK | 2021-04-08 | |
130,56 | SEK | 2021-04-07 | |
131,16 | SEK | 2021-04-06 | |
128,70 | SEK | 2021-04-01 | |
127,52 | SEK | 2021-03-31 | |
125,17 | SEK | 2021-03-30 | |
125,06 | SEK | 2021-03-29 | |
124,15 | SEK | 2021-03-26 | |
122,04 | SEK | 2021-03-25 | |
124,99 | SEK | 2021-03-24 | |
126,79 | SEK | 2021-03-23 | |
125,43 | SEK | 2021-03-22 | |
124,34 | SEK | 2021-03-19 | |
124,02 | SEK | 2021-03-18 | |
124,55 | SEK | 2021-03-17 | |
127,55 | SEK | 2021-03-16 | |
125,43 | SEK | 2021-03-15 | |
124,80 | SEK | 2021-03-12 | |
126,04 | SEK | 2021-03-11 | |
124,88 | SEK | 2021-03-10 | |
123,39 | SEK | 2021-03-09 | |
122,21 | SEK | 2021-03-08 | |
121,63 | SEK | 2021-03-05 | |
123,21 | SEK | 2021-03-04 | |
126,81 | SEK | 2021-03-03 | |
130,11 | SEK | 2021-03-02 | |
129,54 | SEK | 2021-03-01 | |
127,08 | SEK | 2021-02-28 | |
126,11 | SEK | 2021-02-26 | |
128,89 | SEK | 2021-02-25 | |
128,16 | SEK | 2021-02-24 | |
127,11 | SEK | 2021-02-23 | |
132,49 | SEK | 2021-02-22 | |
134,87 | SEK | 2021-02-19 | |
134,89 | SEK | 2021-02-18 | |
136,30 | SEK | 2021-02-17 | |
138,21 | SEK | 2021-02-16 | |
136,64 | SEK | 2021-02-12 | |
135,95 | SEK | 2021-02-11 | |
135,82 | SEK | 2021-02-10 | |
134,49 | SEK | 2021-02-09 | |
135,56 | SEK | 2021-02-08 | |
133,75 | SEK | 2021-02-05 | |
133,11 | SEK | 2021-02-04 | |
132,68 | SEK | 2021-02-03 | |
131,77 | SEK | 2021-02-02 | |
128,75 | SEK | 2021-02-01 | |
127,18 | SEK | 2021-01-29 | |
127,93 | SEK | 2021-01-28 | |
128,24 | SEK | 2021-01-27 | |
129,61 | SEK | 2021-01-26 | |
131,20 | SEK | 2021-01-25 | |
130,57 | SEK | 2021-01-22 | |
130,03 | SEK | 2021-01-21 | |
130,30 | SEK | 2021-01-20 | |
128,68 | SEK | 2021-01-19 | |
128,27 | SEK | 2021-01-15 | |
129,36 | SEK | 2021-01-14 | |
128,72 | SEK | 2021-01-13 | |
128,52 | SEK | 2021-01-12 | |
128,83 | SEK | 2021-01-11 | |
129,90 | SEK | 2021-01-08 | |
128,14 | SEK | 2021-01-07 | |
128,50 | SEK | 2021-01-05 | |
129,52 | SEK | 2021-01-04 | |
128,52 | SEK | 2020-12-30 | |
127,83 | SEK | 2020-12-29 | |
129,61 | SEK | 2020-12-28 | |
129,58 | SEK | 2020-12-23 | |
129,13 | SEK | 2020-12-22 | |
126,04 | SEK | 2020-12-21 | |
126,53 | SEK | 2020-12-18 | |
125,81 | SEK | 2020-12-17 | |
124,53 | SEK | 2020-12-16 | |
123,79 | SEK | 2020-12-15 | |
123,16 | SEK | 2020-12-14 | |
122,03 | SEK | 2020-12-11 | |
120,64 | SEK | 2020-12-10 | |
122,35 | SEK | 2020-12-09 | |
121,64 | SEK | 2020-12-08 | |
119,87 | SEK | 2020-12-07 | |
120,08 | SEK | 2020-12-04 | |
119,76 | SEK | 2020-12-03 | |
119,63 | SEK | 2020-12-02 | |
122,29 | SEK | 2020-12-01 | |
122,00 | SEK | 2020-11-30 | |
121,88 | SEK | 2020-11-27 | |
119,69 | SEK | 2020-11-25 | |
119,60 | SEK | 2020-11-24 | |
120,62 | SEK | 2020-11-23 | |
119,87 | SEK | 2020-11-20 | |
119,23 | SEK | 2020-11-19 | |
118,64 | SEK | 2020-11-18 | |
118,07 | SEK | 2020-11-17 | |
118,70 | SEK | 2020-11-16 | |
118,97 | SEK | 2020-11-13 | |
117,74 | SEK | 2020-11-12 | |
117,37 | SEK | 2020-11-11 | |
115,94 | SEK | 2020-11-10 | |
120,67 | SEK | 2020-11-09 | |
121,04 | SEK | 2020-11-06 | |
121,07 | SEK | 2020-11-05 | |
117,41 | SEK | 2020-11-04 | |
116,10 | SEK | 2020-11-03 | |
116,50 | SEK | 2020-11-02 | |
117,78 | SEK | 2020-10-30 | |
118,67 | SEK | 2020-10-29 | |
117,69 | SEK | 2020-10-28 | |
119,13 | SEK | 2020-10-27 | |
118,40 | SEK | 2020-10-26 | |
119,96 | SEK | 2020-10-23 | |
119,96 | SEK | 2020-10-22 | |
122,11 | SEK | 2020-10-21 | |
122,79 | SEK | 2020-10-20 | |
123,84 | SEK | 2020-10-19 | |
123,52 | SEK | 2020-10-16 | |
122,38 | SEK | 2020-10-15 | |
123,72 | SEK | 2020-10-14 | |
122,90 | SEK | 2020-10-13 | |
121,97 | SEK | 2020-10-12 | |
120,75 | SEK | 2020-10-09 | |
120,04 | SEK | 2020-10-08 | |
118,27 | SEK | 2020-10-07 | |
117,84 | SEK | 2020-10-06 | |
116,92 | SEK | 2020-10-05 | |
115,82 | SEK | 2020-10-02 | |
116,85 | SEK | 2020-10-01 | |
115,96 | SEK | 2020-09-30 | |
115,83 | SEK | 2020-09-29 | |
114,87 | SEK | 2020-09-28 | |
112,92 | SEK | 2020-09-25 | |
111,88 | SEK | 2020-09-24 | |
112,16 | SEK | 2020-09-23 | |
109,87 | SEK | 2020-09-22 | |
108,58 | SEK | 2020-09-21 | |
110,43 | SEK | 2020-09-18 | |
110,04 | SEK | 2020-09-17 | |
112,15 | SEK | 2020-09-16 | |
111,38 | SEK | 2020-09-15 | |
109,34 | SEK | 2020-09-14 | |
108,50 | SEK | 2020-09-11 | |
109,28 | SEK | 2020-09-10 | |
108,06 | SEK | 2020-09-09 | |
107,78 | SEK | 2020-09-08 | |
109,68 | SEK | 2020-09-04 | |
114,15 | SEK | 2020-09-03 | |
114,92 | SEK | 2020-09-02 | |
113,64 | SEK | 2020-09-01 | |
112,69 | SEK | 2020-08-31 | |
112,55 | SEK | 2020-08-28 | |
113,26 | SEK | 2020-08-27 | |
112,69 | SEK | 2020-08-26 | |
111,05 | SEK | 2020-08-25 | |
111,19 | SEK | 2020-08-24 | |
110,01 | SEK | 2020-08-21 | |
108,89 | SEK | 2020-08-20 | |
108,03 | SEK | 2020-08-19 | |
107,78 | SEK | 2020-08-18 | |
108,01 | SEK | 2020-08-17 | |
107,82 | SEK | 2020-08-14 | |
106,95 | SEK | 2020-08-13 | |
105,73 | SEK | 2020-08-12 | |
105,96 | SEK | 2020-08-11 | |
106,46 | SEK | 2020-08-10 | |
108,25 | SEK | 2020-08-07 | |
107,75 | SEK | 2020-08-06 | |
106,20 | SEK | 2020-08-05 | |
105,93 | SEK | 2020-08-04 | |
105,36 | SEK | 2020-08-03 | |
104,05 | SEK | 2020-07-31 | |
103,73 | SEK | 2020-07-30 | |
104,38 | SEK | 2020-07-29 | |
104,15 | SEK | 2020-07-28 | |
104,34 | SEK | 2020-07-27 | |
103,41 | SEK | 2020-07-24 | |
106,62 | SEK | 2020-07-23 | |
106,49 | SEK | 2020-07-22 | |
107,09 | SEK | 2020-07-21 | |
105,90 | SEK | 2020-07-20 | |
104,36 | SEK | 2020-07-17 | |
104,51 | SEK | 2020-07-16 | |
105,24 | SEK | 2020-07-15 | |
102,83 | SEK | 2020-07-14 | |
106,44 | SEK | 2020-07-13 | |
105,84 | SEK | 2020-07-10 | |
107,18 | SEK | 2020-07-09 | |
105,92 | SEK | 2020-07-08 | |
106,01 | SEK | 2020-07-07 | |
106,17 | SEK | 2020-07-06 | |
105,20 | SEK | 2020-07-02 | |
103,02 | SEK | 2020-07-01 | |
101,85 | SEK | 2020-06-30 | |
100,08 | SEK | 2020-06-29 | |
102,28 | SEK | 2020-06-26 | |
100,72 | SEK | 2020-06-25 | |
102,73 | SEK | 2020-06-24 | |
103,64 | SEK | 2020-06-23 | |
103,39 | SEK | 2020-06-22 | |
102,64 | SEK | 2020-06-18 | |
102,32 | SEK | 2020-06-17 | |
101,41 | SEK | 2020-06-16 | |
98,22 | SEK | 2020-06-15 | |
100,00 | SEK | 2020-06-12 |