Namn | Kurs | Valuta | Datum |
---|---|---|---|
89,49 | USD | 2024-07-18 | |
90,69 | USD | 2024-07-17 | |
91,98 | USD | 2024-07-16 | |
89,64 | USD | 2024-07-15 | |
90,34 | USD | 2024-07-12 | |
89,62 | USD | 2024-07-11 | |
87,35 | USD | 2024-07-10 | |
84,79 | USD | 2024-07-09 | |
84,77 | USD | 2024-07-08 | |
84,69 | USD | 2024-07-05 | |
82,51 | USD | 2024-07-03 | |
79,84 | USD | 2024-07-02 | |
79,95 | USD | 2024-06-28 | |
80,26 | USD | 2024-06-27 | |
79,40 | USD | 2024-06-26 | |
79,19 | USD | 2024-06-25 | |
79,93 | USD | 2024-06-24 | |
79,85 | USD | 2024-06-21 | |
80,75 | USD | 2024-06-20 | |
78,77 | USD | 2024-06-18 | |
77,74 | USD | 2024-06-17 | |
78,07 | USD | 2024-06-14 | |
77,82 | USD | 2024-06-13 | |
79,93 | USD | 2024-06-12 | |
79,22 | USD | 2024-06-11 | |
80,28 | USD | 2024-06-10 | |
79,20 | USD | 2024-06-07 | |
84,04 | USD | 2024-06-06 | |
81,37 | USD | 2024-06-05 | |
80,41 | USD | 2024-06-04 | |
83,61 | USD | 2024-06-03 | |
83,47 | USD | 2024-05-31 | |
83,65 | USD | 2024-05-30 | |
83,04 | USD | 2024-05-29 | |
84,85 | USD | 2024-05-28 | |
82,81 | USD | 2024-05-24 | |
81,82 | USD | 2024-05-23 | |
83,64 | USD | 2024-05-22 | |
86,47 | USD | 2024-05-21 | |
85,87 | USD | 2024-05-17 | |
83,66 | USD | 2024-05-16 | |
83,84 | USD | 2024-05-15 | |
82,81 | USD | 2024-05-14 | |
81,92 | USD | 2024-05-13 | |
82,79 | USD | 2024-05-10 | |
80,04 | USD | 2024-05-07 | |
79,99 | USD | 2024-05-06 | |
78,37 | USD | 2024-05-03 | |
78,57 | USD | 2024-05-02 | |
78,10 | USD | 2024-04-30 | |
81,49 | USD | 2024-04-29 | |
80,95 | USD | 2024-04-26 | |
80,25 | USD | 2024-04-25 | |
77,97 | USD | 2024-04-24 | |
77,76 | USD | 2024-04-23 | |
76,72 | USD | 2024-04-22 | |
79,75 | USD | 2024-04-19 | |
79,04 | USD | 2024-04-18 | |
78,54 | USD | 2024-04-17 | |
77,31 | USD | 2024-04-16 | |
78,09 | USD | 2024-04-15 | |
78,96 | USD | 2024-04-12 | |
79,98 | USD | 2024-04-11 | |
78,87 | USD | 2024-04-10 | |
79,98 | USD | 2024-04-09 | |
78,82 | USD | 2024-04-08 | |
79,16 | USD | 2024-04-05 | |
77,12 | USD | 2024-04-04 | |
77,61 | USD | 2024-04-03 | |
75,98 | USD | 2024-04-02 | |
74,33 | USD | 2024-03-28 | |
72,83 | USD | 2024-03-27 | |
70,46 | USD | 2024-03-26 | |
70,42 | USD | 2024-03-25 | |
69,94 | USD | 2024-03-22 | |
70,93 | USD | 2024-03-21 | |
70,79 | USD | 2024-03-20 | |
68,85 | USD | 2024-03-19 | |
70,20 | USD | 2024-03-18 | |
70,62 | USD | 2024-03-15 | |
70,59 | USD | 2024-03-14 | |
71,30 | USD | 2024-03-13 | |
70,04 | USD | 2024-03-12 | |
71,04 | USD | 2024-03-11 | |
70,32 | USD | 2024-03-08 | |
70,20 | USD | 2024-03-07 | |
69,21 | USD | 2024-03-06 | |
68,31 | USD | 2024-03-05 | |
67,63 | USD | 2024-03-04 | |
64,92 | USD | 2024-03-01 | |
62,89 | USD | 2024-02-29 | |
61,38 | USD | 2024-02-28 | |
61,87 | USD | 2024-02-27 | |
62,31 | USD | 2024-02-26 | |
63,33 | USD | 2024-02-23 | |
62,27 | USD | 2024-02-22 | |
63,94 | USD | 2024-02-21 | |
64,47 | USD | 2024-02-20 | |
64,38 | USD | 2024-02-16 | |
63,86 | USD | 2024-02-15 | |
62,31 | USD | 2024-02-14 | |
62,32 | USD | 2024-02-13 | |
65,43 | USD | 2024-02-12 | |
64,92 | USD | 2024-02-09 | |
65,63 | USD | 2024-02-08 | |
66,18 | USD | 2024-02-07 | |
66,37 | USD | 2024-02-06 | |
65,86 | USD | 2024-02-05 | |
67,42 | USD | 2024-02-02 | |
69,16 | USD | 2024-02-01 | |
67,18 | USD | 2024-01-31 | |
67,54 | USD | 2024-01-30 | |
67,67 | USD | 2024-01-29 | |
67,04 | USD | 2024-01-26 | |
67,22 | USD | 2024-01-25 | |
66,47 | USD | 2024-01-24 | |
67,47 | USD | 2024-01-23 | |
66,14 | USD | 2024-01-22 | |
66,11 | USD | 2024-01-19 | |
66,04 | USD | 2024-01-18 | |
66,06 | USD | 2024-01-17 | |
68,30 | USD | 2024-01-16 | |
71,06 | USD | 2024-01-12 | |
69,16 | USD | 2024-01-11 | |
69,75 | USD | 2024-01-10 | |
69,89 | USD | 2024-01-09 | |
70,72 | USD | 2024-01-08 | |
70,95 | USD | 2024-01-05 | |
71,00 | USD | 2024-01-04 | |
71,25 | USD | 2024-01-03 | |
73,21 | USD | 2024-01-02 | |
74,26 | USD | 2023-12-29 | |
74,79 | USD | 2023-12-28 | |
76,43 | USD | 2023-12-27 | |
75,50 | USD | 2023-12-22 | |
74,88 | USD | 2023-12-21 | |
73,90 | USD | 2023-12-20 | |
75,31 | USD | 2023-12-19 | |
73,44 | USD | 2023-12-18 | |
73,33 | USD | 2023-12-15 | |
74,00 | USD | 2023-12-14 | |
72,07 | USD | 2023-12-13 | |
68,32 | USD | 2023-12-12 | |
69,84 | USD | 2023-12-11 | |
70,50 | USD | 2023-12-08 | |
71,68 | USD | 2023-12-07 | |
72,05 | USD | 2023-12-06 | |
72,32 | USD | 2023-12-05 | |
73,71 | USD | 2023-12-04 | |
75,02 | USD | 2023-12-01 | |
74,00 | USD | 2023-11-30 | |
73,82 | USD | 2023-11-29 | |
73,59 | USD | 2023-11-28 | |
70,53 | USD | 2023-11-27 | |
69,30 | USD | 2023-11-24 | |
69,13 | USD | 2023-11-22 | |
69,02 | USD | 2023-11-21 | |
67,49 | USD | 2023-11-20 | |
67,49 | USD | 2023-11-17 | |
67,75 | USD | 2023-11-16 | |
67,00 | USD | 2023-11-15 | |
66,96 | USD | 2023-11-14 | |
64,93 | USD | 2023-11-10 | |
65,85 | USD | 2023-11-09 | |
66,01 | USD | 2023-11-08 | |
67,87 | USD | 2023-11-07 | |
69,34 | USD | 2023-11-06 | |
69,83 | USD | 2023-11-03 | |
67,08 | USD | 2023-11-02 | |
66,72 | USD | 2023-10-31 | |
68,34 | USD | 2023-10-30 | |
69,51 | USD | 2023-10-27 | |
68,23 | USD | 2023-10-26 | |
68,93 | USD | 2023-10-25 | |
70,00 | USD | 2023-10-24 | |
70,11 | USD | 2023-10-23 | |
70,66 | USD | 2023-10-20 | |
70,37 | USD | 2023-10-19 | |
70,23 | USD | 2023-10-18 | |
70,31 | USD | 2023-10-17 | |
68,94 | USD | 2023-10-16 | |
68,71 | USD | 2023-10-13 | |
66,21 | USD | 2023-10-12 | |
67,55 | USD | 2023-10-11 | |
66,27 | USD | 2023-10-10 | |
64,01 | USD | 2023-10-06 | |
62,84 | USD | 2023-10-05 | |
61,78 | USD | 2023-10-04 | |
62,18 | USD | 2023-10-03 | |
64,45 | USD | 2023-09-29 | |
64,52 | USD | 2023-09-28 | |
64,39 | USD | 2023-09-27 | |
66,56 | USD | 2023-09-26 | |
68,33 | USD | 2023-09-25 | |
69,17 | USD | 2023-09-22 | |
69,29 | USD | 2023-09-21 | |
71,00 | USD | 2023-09-20 | |
70,33 | USD | 2023-09-19 | |
71,01 | USD | 2023-09-18 | |
70,90 | USD | 2023-09-15 | |
69,53 | USD | 2023-09-14 | |
68,75 | USD | 2023-09-13 | |
69,02 | USD | 2023-09-12 | |
68,88 | USD | 2023-09-11 | |
68,03 | USD | 2023-09-08 | |
67,82 | USD | 2023-09-07 | |
68,17 | USD | 2023-09-06 | |
68,40 | USD | 2023-09-05 | |
70,23 | USD | 2023-09-01 | |
70,87 | USD | 2023-08-31 | |
71,53 | USD | 2023-08-30 | |
71,29 | USD | 2023-08-29 | |
70,20 | USD | 2023-08-28 | |
68,64 | USD | 2023-08-25 | |
69,43 | USD | 2023-08-24 | |
69,35 | USD | 2023-08-23 | |
67,45 | USD | 2023-08-22 | |
66,91 | USD | 2023-08-21 | |
66,48 | USD | 2023-08-18 | |
66,72 | USD | 2023-08-17 | |
67,42 | USD | 2023-08-16 | |
70,09 | USD | 2023-08-14 | |
71,08 | USD | 2023-08-11 | |
70,34 | USD | 2023-08-10 | |
70,29 | USD | 2023-08-09 | |
70,25 | USD | 2023-08-08 | |
71,41 | USD | 2023-08-04 | |
70,63 | USD | 2023-08-03 | |
70,89 | USD | 2023-08-02 | |
73,10 | USD | 2023-08-01 | |
75,74 | USD | 2023-07-31 | |
74,29 | USD | 2023-07-28 | |
73,65 | USD | 2023-07-27 | |
76,11 | USD | 2023-07-26 | |
76,57 | USD | 2023-07-25 | |
75,72 | USD | 2023-07-24 | |
76,14 | USD | 2023-07-21 | |
76,21 | USD | 2023-07-20 | |
78,39 | USD | 2023-07-19 | |
78,74 | USD | 2023-07-18 | |
77,36 | USD | 2023-07-17 | |
77,52 | USD | 2023-07-13 | |
76,73 | USD | 2023-07-12 | |
73,25 | USD | 2023-07-11 | |
72,76 | USD | 2023-07-10 | |
71,33 | USD | 2023-07-07 | |
70,65 | USD | 2023-07-06 | |
72,31 | USD | 2023-07-05 | |
72,89 | USD | 2023-06-30 | |
71,76 | USD | 2023-06-29 | |
71,08 | USD | 2023-06-28 | |
72,02 | USD | 2023-06-27 | |
72,69 | USD | 2023-06-26 | |
72,30 | USD | 2023-06-22 | |
72,76 | USD | 2023-06-21 | |
73,06 | USD | 2023-06-20 | |
75,75 | USD | 2023-06-16 | |
74,87 | USD | 2023-06-15 | |
75,17 | USD | 2023-06-14 | |
75,40 | USD | 2023-06-13 | |
75,99 | USD | 2023-06-12 | |
75,99 | USD | 2023-06-09 | |
76,60 | USD | 2023-06-08 | |
76,01 | USD | 2023-06-07 | |
77,23 | USD | 2023-06-06 | |
77,12 | USD | 2023-06-05 | |
77,12 | USD | 2023-06-02 | |
77,86 | USD | 2023-06-01 | |
75,44 | USD | 2023-05-31 | |
74,02 | USD | 2023-05-30 | |
74,51 | USD | 2023-05-26 | |
74,35 | USD | 2023-05-25 | |
75,92 | USD | 2023-05-24 | |
77,63 | USD | 2023-05-23 | |
78,52 | USD | 2023-05-19 | |
80,02 | USD | 2023-05-17 | |
81,03 | USD | 2023-05-16 | |
83,11 | USD | 2023-05-15 | |
82,23 | USD | 2023-05-12 | |
82,34 | USD | 2023-05-11 | |
85,43 | USD | 2023-05-10 | |
86,17 | USD | 2023-05-05 | |
86,63 | USD | 2023-05-04 | |
84,42 | USD | 2023-05-03 | |
84,11 | USD | 2023-05-02 | |
81,89 | USD | 2023-04-28 | |
82,47 | USD | 2023-04-27 | |
81,65 | USD | 2023-04-26 | |
82,30 | USD | 2023-04-25 | |
82,28 | USD | 2023-04-24 | |
82,20 | USD | 2023-04-21 | |
82,87 | USD | 2023-04-20 | |
82,97 | USD | 2023-04-19 | |
84,10 | USD | 2023-04-18 | |
83,70 | USD | 2023-04-17 | |
85,60 | USD | 2023-04-14 | |
86,73 | USD | 2023-04-13 | |
84,74 | USD | 2023-04-12 | |
83,93 | USD | 2023-04-11 | |
84,08 | USD | 2023-04-06 | |
83,72 | USD | 2023-04-05 | |
83,19 | USD | 2023-04-04 | |
80,45 | USD | 2023-04-03 | |
79,17 | USD | 2023-03-31 | |
79,36 | USD | 2023-03-30 | |
78,48 | USD | 2023-03-29 | |
78,79 | USD | 2023-03-28 | |
77,37 | USD | 2023-03-27 | |
77,26 | USD | 2023-03-24 | |
76,64 | USD | 2023-03-23 | |
74,96 | USD | 2023-03-22 | |
74,06 | USD | 2023-03-21 | |
76,20 | USD | 2023-03-20 | |
74,99 | USD | 2023-03-17 | |
71,70 | USD | 2023-03-16 | |
71,91 | USD | 2023-03-15 | |
71,93 | USD | 2023-03-14 | |
71,30 | USD | 2023-03-13 | |
67,24 | USD | 2023-03-10 | |
66,14 | USD | 2023-03-09 | |
66,37 | USD | 2023-03-08 | |
66,83 | USD | 2023-03-07 | |
69,48 | USD | 2023-03-06 | |
70,41 | USD | 2023-03-03 | |
69,60 | USD | 2023-03-02 | |
69,45 | USD | 2023-03-01 | |
67,78 | USD | 2023-02-28 | |
67,15 | USD | 2023-02-27 | |
66,70 | USD | 2023-02-24 | |
67,19 | USD | 2023-02-23 | |
67,63 | USD | 2023-02-22 | |
69,19 | USD | 2023-02-21 | |
69,93 | USD | 2023-02-17 | |
70,85 | USD | 2023-02-16 | |
71,03 | USD | 2023-02-15 | |
73,04 | USD | 2023-02-14 | |
73,02 | USD | 2023-02-13 | |
73,19 | USD | 2023-02-10 | |
73,69 | USD | 2023-02-09 | |
75,12 | USD | 2023-02-08 | |
75,20 | USD | 2023-02-07 | |
74,35 | USD | 2023-02-06 | |
75,07 | USD | 2023-02-03 | |
78,31 | USD | 2023-02-02 | |
79,78 | USD | 2023-02-01 | |
78,43 | USD | 2023-01-31 | |
78,35 | USD | 2023-01-30 | |
79,14 | USD | 2023-01-27 | |
80,06 | USD | 2023-01-26 | |
81,05 | USD | 2023-01-25 | |
80,03 | USD | 2023-01-24 | |
79,19 | USD | 2023-01-23 | |
79,19 | USD | 2023-01-20 | |
78,05 | USD | 2023-01-19 | |
76,91 | USD | 2023-01-18 | |
77,51 | USD | 2023-01-17 | |
79,65 | USD | 2023-01-13 | |
78,74 | USD | 2023-01-12 | |
77,49 | USD | 2023-01-11 | |
77,68 | USD | 2023-01-10 | |
76,84 | USD | 2023-01-09 | |
77,02 | USD | 2023-01-06 | |
75,30 | USD | 2023-01-05 | |
75,83 | USD | 2023-01-04 | |
72,86 | USD | 2023-01-03 | |
70,76 | USD | 2022-12-30 | |
71,07 | USD | 2022-12-29 | |
71,01 | USD | 2022-12-28 | |
71,26 | USD | 2022-12-23 | |
70,89 | USD | 2022-12-22 | |
71,46 | USD | 2022-12-21 | |
70,34 | USD | 2022-12-20 | |
68,27 | USD | 2022-12-19 | |
68,99 | USD | 2022-12-16 | |
69,00 | USD | 2022-12-15 | |
71,76 | USD | 2022-12-14 | |
71,96 | USD | 2022-12-13 | |
70,24 | USD | 2022-12-12 | |
70,57 | USD | 2022-12-09 | |
71,41 | USD | 2022-12-08 | |
71,15 | USD | 2022-12-07 | |
70,00 | USD | 2022-12-06 | |
70,57 | USD | 2022-12-05 | |
72,50 | USD | 2022-12-02 | |
72,73 | USD | 2022-12-01 | |
70,13 | USD | 2022-11-30 | |
68,39 | USD | 2022-11-29 | |
66,94 | USD | 2022-11-28 | |
69,32 | USD | 2022-11-25 | |
69,58 | USD | 2022-11-23 | |
68,50 | USD | 2022-11-22 | |
65,95 | USD | 2022-11-21 | |
66,53 | USD | 2022-11-18 | |
65,98 | USD | 2022-11-17 | |
66,91 | USD | 2022-11-16 | |
67,69 | USD | 2022-11-15 | |
68,33 | USD | 2022-11-14 | |
67,89 | USD | 2022-11-10 | |
63,88 | USD | 2022-11-09 | |
64,36 | USD | 2022-11-08 | |
60,94 | USD | 2022-11-07 | |
60,20 | USD | 2022-11-04 | |
55,51 | USD | 2022-11-03 | |
57,37 | USD | 2022-11-02 | |
59,25 | USD | 2022-10-31 | |
60,39 | USD | 2022-10-28 | |
60,89 | USD | 2022-10-27 | |
61,23 | USD | 2022-10-26 | |
59,51 | USD | 2022-10-25 | |
58,57 | USD | 2022-10-24 | |
58,74 | USD | 2022-10-21 | |
56,84 | USD | 2022-10-20 | |
56,37 | USD | 2022-10-19 | |
57,89 | USD | 2022-10-18 | |
57,25 | USD | 2022-10-17 | |
56,09 | USD | 2022-10-14 | |
58,19 | USD | 2022-10-13 | |
58,83 | USD | 2022-10-12 | |
58,61 | USD | 2022-10-11 | |
60,43 | USD | 2022-10-07 | |
62,93 | USD | 2022-10-06 | |
62,29 | USD | 2022-10-05 | |
63,07 | USD | 2022-10-04 | |
61,38 | USD | 2022-10-03 | |
59,51 | USD | 2022-09-30 | |
58,26 | USD | 2022-09-29 | |
57,50 | USD | 2022-09-28 | |
54,36 | USD | 2022-09-27 | |
54,09 | USD | 2022-09-26 | |
55,80 | USD | 2022-09-23 | |
58,38 | USD | 2022-09-22 | |
58,70 | USD | 2022-09-21 | |
58,67 | USD | 2022-09-20 | |
59,77 | USD | 2022-09-19 | |
58,63 | USD | 2022-09-16 | |
58,61 | USD | 2022-09-15 | |
60,31 | USD | 2022-09-14 | |
60,50 | USD | 2022-09-13 | |
62,54 | USD | 2022-09-12 | |
61,74 | USD | 2022-09-09 | |
60,07 | USD | 2022-09-08 | |
59,45 | USD | 2022-09-07 | |
57,88 | USD | 2022-09-06 | |
58,49 | USD | 2022-09-02 | |
56,62 | USD | 2022-09-01 | |
58,48 | USD | 2022-08-31 | |
59,19 | USD | 2022-08-30 | |
60,22 | USD | 2022-08-29 | |
61,22 | USD | 2022-08-26 | |
63,84 | USD | 2022-08-25 | |
63,46 | USD | 2022-08-24 | |
62,90 | USD | 2022-08-23 | |
61,85 | USD | 2022-08-22 | |
61,99 | USD | 2022-08-19 | |
63,23 | USD | 2022-08-18 | |
63,30 | USD | 2022-08-17 | |
65,33 | USD | 2022-08-16 | |
66,24 | USD | 2022-08-12 | |
65,27 | USD | 2022-08-11 | |
66,49 | USD | 2022-08-10 | |
65,93 | USD | 2022-08-09 | |
65,88 | USD | 2022-08-08 | |
64,22 | USD | 2022-08-05 | |
64,37 | USD | 2022-08-04 | |
62,37 | USD | 2022-08-03 | |
63,43 | USD | 2022-08-02 | |
64,01 | USD | 2022-07-29 | |
63,24 | USD | 2022-07-28 | |
61,66 | USD | 2022-07-27 | |
61,04 | USD | 2022-07-26 | |
60,01 | USD | 2022-07-25 | |
61,83 | USD | 2022-07-22 | |
62,18 | USD | 2022-07-21 | |
61,31 | USD | 2022-07-20 | |
62,87 | USD | 2022-07-19 | |
62,44 | USD | 2022-07-18 | |
61,99 | USD | 2022-07-15 | |
64,98 | USD | 2022-07-13 | |
63,73 | USD | 2022-07-12 | |
64,75 | USD | 2022-07-11 | |
65,62 | USD | 2022-07-08 | |
65,83 | USD | 2022-07-07 | |
65,01 | USD | 2022-07-06 | |
65,69 | USD | 2022-07-05 | |
66,73 | USD | 2022-06-30 | |
69,28 | USD | 2022-06-29 | |
70,42 | USD | 2022-06-28 | |
71,89 | USD | 2022-06-27 | |
72,21 | USD | 2022-06-24 | |
73,37 | USD | 2022-06-22 | |
74,33 | USD | 2022-06-21 | |
74,02 | USD | 2022-06-17 | |
74,51 | USD | 2022-06-16 | |
73,05 | USD | 2022-06-15 | |
72,37 | USD | 2022-06-14 | |
74,33 | USD | 2022-06-13 | |
78,92 | USD | 2022-06-10 | |
76,04 | USD | 2022-06-09 | |
78,74 | USD | 2022-06-08 | |
78,97 | USD | 2022-06-07 | |
79,61 | USD | 2022-06-03 | |
80,98 | USD | 2022-06-02 | |
77,66 | USD | 2022-06-01 | |
77,44 | USD | 2022-05-31 | |
78,94 | USD | 2022-05-27 | |
79,23 | USD | 2022-05-25 | |
79,53 | USD | 2022-05-24 | |
78,18 | USD | 2022-05-20 | |
77,97 | USD | 2022-05-19 | |
74,48 | USD | 2022-05-18 | |
76,11 | USD | 2022-05-17 | |
75,72 | USD | 2022-05-16 | |
75,09 | USD | 2022-05-13 | |
73,96 | USD | 2022-05-12 | |
77,50 | USD | 2022-05-11 | |
77,63 | USD | 2022-05-10 | |
83,85 | USD | 2022-05-06 | |
84,91 | USD | 2022-05-05 | |
86,97 | USD | 2022-05-04 | |
85,40 | USD | 2022-05-03 | |
84,27 | USD | 2022-05-02 | |
85,63 | USD | 2022-04-29 | |
85,66 | USD | 2022-04-28 | |
84,35 | USD | 2022-04-27 | |
85,27 | USD | 2022-04-26 | |
87,23 | USD | 2022-04-25 | |
90,18 | USD | 2022-04-22 | |
93,26 | USD | 2022-04-21 | |
97,34 | USD | 2022-04-20 | |
96,43 | USD | 2022-04-19 | |
98,43 | USD | 2022-04-14 | |
97,93 | USD | 2022-04-13 | |
96,50 | USD | 2022-04-12 | |
95,69 | USD | 2022-04-11 | |
95,87 | USD | 2022-04-08 | |
93,80 | USD | 2022-04-07 | |
92,97 | USD | 2022-04-06 | |
93,36 | USD | 2022-04-05 | |
95,13 | USD | 2022-04-04 | |
95,64 | USD | 2022-04-01 | |
93,51 | USD | 2022-03-31 | |
94,06 | USD | 2022-03-30 | |
92,76 | USD | 2022-03-29 | |
91,86 | USD | 2022-03-28 | |
93,97 | USD | 2022-03-25 | |
93,77 | USD | 2022-03-24 | |
93,81 | USD | 2022-03-23 | |
92,02 | USD | 2022-03-22 | |
92,94 | USD | 2022-03-21 | |
91,44 | USD | 2022-03-18 | |
92,02 | USD | 2022-03-17 | |
90,05 | USD | 2022-03-16 | |
90,21 | USD | 2022-03-15 | |
90,26 | USD | 2022-03-14 | |
93,87 | USD | 2022-03-11 | |
94,67 | USD | 2022-03-10 | |
93,27 | USD | 2022-03-09 | |
93,86 | USD | 2022-03-08 | |
93,01 | USD | 2022-03-07 | |
90,41 | USD | 2022-03-04 | |
87,33 | USD | 2022-03-03 | |
86,81 | USD | 2022-03-02 | |
86,94 | USD | 2022-03-01 | |
83,90 | USD | 2022-02-28 | |
83,59 | USD | 2022-02-25 | |
83,02 | USD | 2022-02-24 | |
84,56 | USD | 2022-02-23 | |
83,19 | USD | 2022-02-22 | |
83,86 | USD | 2022-02-18 | |
84,40 | USD | 2022-02-17 | |
81,21 | USD | 2022-02-16 | |
79,19 | USD | 2022-02-15 | |
80,22 | USD | 2022-02-14 | |
78,34 | USD | 2022-02-11 | |
74,90 | USD | 2022-02-10 | |
76,62 | USD | 2022-02-09 | |
76,61 | USD | 2022-02-08 | |
75,65 | USD | 2022-02-07 | |
73,54 | USD | 2022-02-04 | |
73,36 | USD | 2022-02-03 | |
74,23 | USD | 2022-02-02 | |
73,91 | USD | 2022-02-01 | |
73,10 | USD | 2022-01-31 | |
71,22 | USD | 2022-01-28 | |
72,01 | USD | 2022-01-27 | |
74,61 | USD | 2022-01-26 | |
76,63 | USD | 2022-01-25 | |
76,23 | USD | 2022-01-24 | |
77,08 | USD | 2022-01-21 | |
78,94 | USD | 2022-01-20 | |
79,32 | USD | 2022-01-19 | |
74,42 | USD | 2022-01-18 | |
75,67 | USD | 2022-01-14 | |
76,50 | USD | 2022-01-13 | |
77,40 | USD | 2022-01-12 | |
75,93 | USD | 2022-01-11 | |
74,53 | USD | 2022-01-10 | |
73,34 | USD | 2022-01-07 | |
72,91 | USD | 2022-01-06 | |
75,79 | USD | 2022-01-05 | |
76,96 | USD | 2022-01-04 | |
78,31 | USD | 2021-12-31 | |
77,61 | USD | 2021-12-30 | |
76,51 | USD | 2021-12-29 | |
76,68 | USD | 2021-12-23 | |
76,18 | USD | 2021-12-22 | |
75,58 | USD | 2021-12-21 | |
74,93 | USD | 2021-12-20 | |
75,08 | USD | 2021-12-17 | |
74,77 | USD | 2021-12-16 | |
71,37 | USD | 2021-12-15 | |
72,61 | USD | 2021-12-14 | |
73,32 | USD | 2021-12-13 | |
73,20 | USD | 2021-12-10 | |
73,76 | USD | 2021-12-09 | |
75,72 | USD | 2021-12-08 | |
75,35 | USD | 2021-12-07 | |
74,84 | USD | 2021-12-06 | |
73,92 | USD | 2021-12-03 | |
73,63 | USD | 2021-12-02 | |
74,79 | USD | 2021-12-01 | |
76,82 | USD | 2021-11-30 | |
77,48 | USD | 2021-11-29 | |
77,48 | USD | 2021-11-26 | |
78,21 | USD | 2021-11-24 | |
78,52 | USD | 2021-11-23 | |
80,07 | USD | 2021-11-22 | |
81,73 | USD | 2021-11-19 | |
82,91 | USD | 2021-11-18 | |
83,70 | USD | 2021-11-17 | |
83,30 | USD | 2021-11-16 | |
84,39 | USD | 2021-11-15 | |
83,93 | USD | 2021-11-12 | |
81,81 | USD | 2021-11-10 | |
80,24 | USD | 2021-11-09 | |
79,02 | USD | 2021-11-08 | |
78,60 | USD | 2021-11-05 | |
76,36 | USD | 2021-11-04 | |
76,61 | USD | 2021-11-03 | |
75,93 | USD | 2021-11-02 | |
76,42 | USD | 2021-10-29 | |
78,59 | USD | 2021-10-28 | |
79,48 | USD | 2021-10-27 | |
79,82 | USD | 2021-10-26 | |
80,25 | USD | 2021-10-25 | |
79,23 | USD | 2021-10-22 | |
78,69 | USD | 2021-10-21 | |
78,67 | USD | 2021-10-20 | |
77,99 | USD | 2021-10-19 | |
77,30 | USD | 2021-10-18 | |
78,14 | USD | 2021-10-15 | |
78,77 | USD | 2021-10-14 | |
76,86 | USD | 2021-10-13 | |
74,64 | USD | 2021-10-12 | |
73,73 | USD | 2021-10-08 | |
73,15 | USD | 2021-10-07 | |
72,62 | USD | 2021-10-06 | |
71,52 | USD | 2021-10-05 | |
71,29 | USD | 2021-10-04 | |
70,31 | USD | 2021-10-01 | |
70,53 | USD | 2021-09-30 | |
69,39 | USD | 2021-09-29 | |
70,35 | USD | 2021-09-28 | |
71,18 | USD | 2021-09-27 | |
71,14 | USD | 2021-09-24 | |
71,89 | USD | 2021-09-23 | |
73,19 | USD | 2021-09-22 | |
73,13 | USD | 2021-09-21 | |
72,98 | USD | 2021-09-20 | |
73,30 | USD | 2021-09-17 | |
74,11 | USD | 2021-09-16 | |
77,17 | USD | 2021-09-15 | |
76,94 | USD | 2021-09-14 | |
76,61 | USD | 2021-09-13 | |
75,35 | USD | 2021-09-10 | |
76,39 | USD | 2021-09-09 | |
77,18 | USD | 2021-09-08 | |
77,75 | USD | 2021-09-07 | |
79,71 | USD | 2021-09-03 | |
77,95 | USD | 2021-09-02 | |
77,97 | USD | 2021-09-01 | |
78,33 | USD | 2021-08-31 | |
77,32 | USD | 2021-08-30 | |
78,16 | USD | 2021-08-27 | |
75,70 | USD | 2021-08-26 | |
76,14 | USD | 2021-08-25 | |
77,34 | USD | 2021-08-24 | |
77,04 | USD | 2021-08-23 | |
74,04 | USD | 2021-08-20 | |
74,22 | USD | 2021-08-19 | |
75,46 | USD | 2021-08-18 | |
77,30 | USD | 2021-08-17 | |
77,92 | USD | 2021-08-16 | |
78,30 | USD | 2021-08-13 | |
76,88 | USD | 2021-08-12 | |
77,95 | USD | 2021-08-11 | |
76,55 | USD | 2021-08-10 | |
77,53 | USD | 2021-08-09 | |
79,77 | USD | 2021-08-06 | |
82,34 | USD | 2021-08-05 | |
83,67 | USD | 2021-08-04 | |
84,00 | USD | 2021-08-03 | |
83,86 | USD | 2021-07-30 | |
83,98 | USD | 2021-07-29 | |
81,61 | USD | 2021-07-28 | |
80,55 | USD | 2021-07-27 | |
80,41 | USD | 2021-07-26 | |
79,57 | USD | 2021-07-23 | |
80,39 | USD | 2021-07-22 | |
80,69 | USD | 2021-07-21 | |
79,90 | USD | 2021-07-20 | |
79,66 | USD | 2021-07-19 | |
81,66 | USD | 2021-07-16 | |
84,14 | USD | 2021-07-15 | |
82,17 | USD | 2021-07-13 | |
81,20 | USD | 2021-07-12 | |
82,00 | USD | 2021-07-09 | |
80,53 | USD | 2021-07-08 | |
82,68 | USD | 2021-07-07 | |
82,62 | USD | 2021-07-06 | |
82,27 | USD | 2021-07-02 | |
81,15 | USD | 2021-06-30 | |
80,65 | USD | 2021-06-29 | |
81,30 | USD | 2021-06-28 | |
82,26 | USD | 2021-06-25 | |
82,39 | USD | 2021-06-24 | |
82,98 | USD | 2021-06-22 | |
83,43 | USD | 2021-06-21 | |
82,26 | USD | 2021-06-18 | |
84,21 | USD | 2021-06-17 | |
89,02 | USD | 2021-06-16 | |
90,33 | USD | 2021-06-15 | |
91,66 | USD | 2021-06-14 | |
92,16 | USD | 2021-06-11 | |
93,24 | USD | 2021-06-10 | |
91,17 | USD | 2021-06-09 | |
91,36 | USD | 2021-06-08 | |
92,47 | USD | 2021-06-07 | |
92,72 | USD | 2021-06-04 | |
91,96 | USD | 2021-06-03 | |
94,81 | USD | 2021-06-02 | |
94,80 | USD | 2021-06-01 | |
94,32 | USD | 2021-05-28 | |
94,12 | USD | 2021-05-27 | |
94,86 | USD | 2021-05-26 | |
94,81 | USD | 2021-05-25 | |
94,52 | USD | 2021-05-21 | |
95,16 | USD | 2021-05-20 | |
94,00 | USD | 2021-05-19 | |
95,50 | USD | 2021-05-18 | |
95,13 | USD | 2021-05-17 | |
90,58 | USD | 2021-05-14 | |
88,77 | USD | 2021-05-12 | |
90,28 | USD | 2021-05-11 | |
89,92 | USD | 2021-05-10 | |
89,79 | USD | 2021-05-07 | |
88,25 | USD | 2021-05-06 | |
85,53 | USD | 2021-05-05 | |
85,11 | USD | 2021-05-04 | |
85,93 | USD | 2021-05-03 | |
82,80 | USD | 2021-04-30 | |
84,05 | USD | 2021-04-29 | |
85,22 | USD | 2021-04-28 | |
85,20 | USD | 2021-04-27 | |
86,78 | USD | 2021-04-26 | |
87,08 | USD | 2021-04-23 | |
87,51 | USD | 2021-04-22 | |
88,58 | USD | 2021-04-21 | |
87,25 | USD | 2021-04-20 | |
86,54 | USD | 2021-04-19 | |
86,77 | USD | 2021-04-16 | |
85,76 | USD | 2021-04-15 | |
83,12 | USD | 2021-04-14 | |
83,18 | USD | 2021-04-13 | |
82,15 | USD | 2021-04-12 | |
83,97 | USD | 2021-04-09 | |
83,83 | USD | 2021-04-08 | |
82,04 | USD | 2021-04-07 | |
82,73 | USD | 2021-04-06 | |
81,07 | USD | 2021-04-01 | |
78,02 | USD | 2021-03-31 | |
76,81 | USD | 2021-03-30 | |
79,33 | USD | 2021-03-29 | |
78,94 | USD | 2021-03-26 | |
77,71 | USD | 2021-03-25 | |
78,11 | USD | 2021-03-24 | |
78,82 | USD | 2021-03-23 | |
81,01 | USD | 2021-03-22 | |
81,58 | USD | 2021-03-19 | |
81,42 | USD | 2021-03-18 | |
82,19 | USD | 2021-03-17 | |
80,83 | USD | 2021-03-16 | |
81,04 | USD | 2021-03-15 | |
79,64 | USD | 2021-03-12 | |
79,78 | USD | 2021-03-11 | |
78,04 | USD | 2021-03-10 | |
77,69 | USD | 2021-03-09 | |
76,02 | USD | 2021-03-08 | |
76,65 | USD | 2021-03-05 | |
75,88 | USD | 2021-03-04 | |
76,18 | USD | 2021-03-03 | |
77,19 | USD | 2021-03-02 | |
75,05 | USD | 2021-03-01 | |
75,60 | USD | 2021-02-26 | |
78,97 | USD | 2021-02-25 | |
81,45 | USD | 2021-02-24 | |
80,95 | USD | 2021-02-23 | |
82,45 | USD | 2021-02-22 | |
78,94 | USD | 2021-02-19 | |
79,47 | USD | 2021-02-18 | |
80,42 | USD | 2021-02-17 | |
83,10 | USD | 2021-02-16 | |
84,58 | USD | 2021-02-12 | |
84,91 | USD | 2021-02-11 | |
86,03 | USD | 2021-02-10 | |
85,66 | USD | 2021-02-09 | |
85,85 | USD | 2021-02-08 | |
84,43 | USD | 2021-02-05 | |
82,80 | USD | 2021-02-04 | |
84,56 | USD | 2021-02-03 | |
84,48 | USD | 2021-02-02 | |
87,08 | USD | 2021-02-01 | |
84,39 | USD | 2021-01-29 | |
84,35 | USD | 2021-01-28 | |
82,59 | USD | 2021-01-27 | |
85,63 | USD | 2021-01-26 | |
85,70 | USD | 2021-01-25 | |
85,92 | USD | 2021-01-22 | |
87,16 | USD | 2021-01-21 | |
87,61 | USD | 2021-01-20 | |
84,89 | USD | 2021-01-19 | |
84,42 | USD | 2021-01-15 | |
86,82 | USD | 2021-01-14 | |
87,10 | USD | 2021-01-13 | |
87,66 | USD | 2021-01-12 | |
87,50 | USD | 2021-01-11 | |
89,82 | USD | 2021-01-08 | |
93,69 | USD | 2021-01-07 | |
94,11 | USD | 2021-01-06 | |
94,19 | USD | 2021-01-05 | |
94,33 | USD | 2021-01-04 | |
87,98 | USD | 2020-12-31 | |
89,33 | USD | 2020-12-30 | |
87,51 | USD | 2020-12-29 | |
87,44 | USD | 2020-12-28 | |
88,22 | USD | 2020-12-24 | |
87,90 | USD | 2020-12-23 | |
86,68 | USD | 2020-12-22 | |
89,27 | USD | 2020-12-21 | |
89,43 | USD | 2020-12-18 | |
90,46 | USD | 2020-12-17 | |
87,79 | USD | 2020-12-16 | |
86,27 | USD | 2020-12-15 | |
84,24 | USD | 2020-12-14 | |
86,16 | USD | 2020-12-11 | |
86,80 | USD | 2020-12-10 | |
87,40 | USD | 2020-12-09 | |
89,40 | USD | 2020-12-08 | |
89,40 | USD | 2020-12-07 | |
86,76 | USD | 2020-12-04 | |
87,42 | USD | 2020-12-03 | |
88,11 | USD | 2020-12-02 | |
87,98 | USD | 2020-12-01 | |
85,11 | USD | 2020-11-30 | |
84,18 | USD | 2020-11-27 | |
83,13 | USD | 2020-11-25 | |
82,13 | USD | 2020-11-24 | |
84,76 | USD | 2020-11-23 | |
87,87 | USD | 2020-11-20 | |
87,14 | USD | 2020-11-19 | |
88,29 | USD | 2020-11-18 | |
90,76 | USD | 2020-11-17 | |
92,64 | USD | 2020-11-16 | |
93,17 | USD | 2020-11-13 | |
92,24 | USD | 2020-11-12 | |
92,44 | USD | 2020-11-10 | |
96,90 | USD | 2020-11-09 | |
102,52 | USD | 2020-11-06 | |
101,38 | USD | 2020-11-05 | |
95,54 | USD | 2020-11-04 | |
97,57 | USD | 2020-11-03 | |
95,52 | USD | 2020-11-02 | |
92,89 | USD | 2020-10-30 | |
91,36 | USD | 2020-10-29 | |
91,08 | USD | 2020-10-28 | |
96,21 | USD | 2020-10-27 | |
94,89 | USD | 2020-10-26 | |
95,98 | USD | 2020-10-23 | |
97,15 | USD | 2020-10-22 | |
98,88 | USD | 2020-10-21 | |
97,81 | USD | 2020-10-20 | |
97,49 | USD | 2020-10-19 | |
99,09 | USD | 2020-10-16 | |
100,00 | USD | 2020-10-15 | |
101,44 | USD | 2020-10-14 | |
100,21 | USD | 2020-10-13 | |
100,83 | USD | 2020-10-12 | |
100,52 | USD | 2020-10-09 | |
96,32 | USD | 2020-10-08 | |
94,84 | USD | 2020-10-07 | |
94,98 | USD | 2020-10-06 | |
97,72 | USD | 2020-10-05 | |
96,42 | USD | 2020-10-02 | |
97,88 | USD | 2020-10-01 | |
96,80 | USD | 2020-09-30 | |
97,15 | USD | 2020-09-29 | |
95,90 | USD | 2020-09-28 | |
95,08 | USD | 2020-09-25 | |
95,08 | USD | 2020-09-24 | |
93,26 | USD | 2020-09-23 | |
98,63 | USD | 2020-09-22 | |
98,91 | USD | 2020-09-21 | |
102,66 | USD | 2020-09-18 | |
103,98 | USD | 2020-09-17 | |
106,05 | USD | 2020-09-16 | |
106,01 | USD | 2020-09-15 | |
105,44 | USD | 2020-09-14 | |
101,18 | USD | 2020-09-11 | |
102,47 | USD | 2020-09-10 | |
103,54 | USD | 2020-09-09 | |
99,69 | USD | 2020-09-08 | |
100,21 | USD | 2020-09-04 | |
101,65 | USD | 2020-09-03 | |
102,57 | USD | 2020-09-02 | |
102,55 | USD | 2020-09-01 | |
103,54 | USD | 2020-08-31 | |
102,90 | USD | 2020-08-28 | |
100,10 | USD | 2020-08-27 | |
101,60 | USD | 2020-08-26 | |
99,53 | USD | 2020-08-25 | |
100,03 | USD | 2020-08-24 | |
100,66 | USD | 2020-08-21 | |
102,59 | USD | 2020-08-20 | |
101,46 | USD | 2020-08-19 | |
104,80 | USD | 2020-08-18 | |
104,78 | USD | 2020-08-17 | |
99,44 | USD | 2020-08-14 | |
99,74 | USD | 2020-08-13 | |
96,79 | USD | 2020-08-12 | |
97,31 | USD | 2020-08-11 | |
104,38 | USD | 2020-08-10 | |
105,47 | USD | 2020-08-07 | |
108,62 | USD | 2020-08-06 | |
109,50 | USD | 2020-08-05 | |
108,10 | USD | 2020-08-04 | |
105,65 | USD | 2020-07-31 | |
102,50 | USD | 2020-07-30 | |
105,63 | USD | 2020-07-29 | |
106,71 | USD | 2020-07-28 | |
107,37 | USD | 2020-07-27 | |
102,21 | USD | 2020-07-24 | |
100,40 | USD | 2020-07-23 | |
102,07 | USD | 2020-07-22 | |
100,36 | USD | 2020-07-21 | |
98,78 | USD | 2020-07-20 | |
96,37 | USD | 2020-07-17 | |
93,97 | USD | 2020-07-16 | |
95,36 | USD | 2020-07-15 | |
92,22 | USD | 2020-07-13 | |
94,70 | USD | 2020-07-10 | |
95,81 | USD | 2020-07-09 | |
95,60 | USD | 2020-07-08 | |
92,89 | USD | 2020-07-07 | |
90,81 | USD | 2020-07-06 | |
89,54 | USD | 2020-07-02 | |
90,22 | USD | 2020-06-30 | |
87,75 | USD | 2020-06-29 | |
86,86 | USD | 2020-06-26 | |
86,38 | USD | 2020-06-25 | |
86,46 | USD | 2020-06-24 | |
86,12 | USD | 2020-06-22 | |
82,92 | USD | 2020-06-19 | |
80,36 | USD | 2020-06-18 | |
81,44 | USD | 2020-06-17 | |
81,04 | USD | 2020-06-16 | |
82,71 | USD | 2020-06-15 | |
81,25 | USD | 2020-06-12 | |
82,40 | USD | 2020-06-11 | |
84,80 | USD | 2020-06-10 | |
81,81 | USD | 2020-06-09 | |
81,15 | USD | 2020-06-08 | |
80,70 | USD | 2020-06-05 | |
82,07 | USD | 2020-06-04 | |
81,98 | USD | 2020-06-03 | |
85,11 | USD | 2020-06-02 | |
85,35 | USD | 2020-05-29 | |
84,05 | USD | 2020-05-28 | |
83,15 | USD | 2020-05-27 | |
84,85 | USD | 2020-05-26 | |
87,78 | USD | 2020-05-25 | |
87,66 | USD | 2020-05-22 | |
90,13 | USD | 2020-05-20 | |
91,00 | USD | 2020-05-19 | |
88,69 | USD | 2020-05-18 | |
89,42 | USD | 2020-05-15 | |
85,80 | USD | 2020-05-14 | |
83,60 | USD | 2020-05-13 | |
83,30 | USD | 2020-05-12 | |
83,51 | USD | 2020-05-11 | |
85,70 | USD | 2020-05-08 | |
85,63 | USD | 2020-05-07 | |
83,32 | USD | 2020-05-06 | |
84,99 | USD | 2020-05-05 | |
83,49 | USD | 2020-05-04 | |
79,95 | USD | 2020-04-30 | |
83,42 | USD | 2020-04-29 | |
82,76 | USD | 2020-04-28 | |
83,30 | USD | 2020-04-27 | |
83,32 | USD | 2020-04-24 | |
82,05 | USD | 2020-04-23 | |
79,18 | USD | 2020-04-22 | |
74,96 | USD | 2020-04-21 | |
75,08 | USD | 2020-04-20 | |
73,81 | USD | 2020-04-17 | |
75,41 | USD | 2020-04-16 | |
74,25 | USD | 2020-04-15 | |
75,50 | USD | 2020-04-14 | |
69,96 | USD | 2020-04-09 | |
64,78 | USD | 2020-04-08 | |
64,59 | USD | 2020-04-07 | |
64,57 | USD | 2020-04-06 | |
61,63 | USD | 2020-04-03 | |
61,65 | USD | 2020-04-02 | |
59,22 | USD | 2020-04-01 | |
57,65 | USD | 2020-03-31 | |
59,57 | USD | 2020-03-30 | |
59,88 | USD | 2020-03-27 | |
63,68 | USD | 2020-03-26 | |
64,54 | USD | 2020-03-25 | |
62,43 | USD | 2020-03-24 | |
54,37 | USD | 2020-03-23 | |
51,64 | USD | 2020-03-20 | |
54,18 | USD | 2020-03-19 | |
53,69 | USD | 2020-03-18 | |
60,14 | USD | 2020-03-17 | |
54,51 | USD | 2020-03-16 | |
51,89 | USD | 2020-03-13 | |
57,05 | USD | 2020-03-12 | |
63,44 | USD | 2020-03-11 | |
68,03 | USD | 2020-03-10 | |
68,34 | USD | 2020-03-09 | |
72,77 | USD | 2020-03-06 | |
73,24 | USD | 2020-03-05 | |
71,82 | USD | 2020-03-04 | |
70,65 | USD | 2020-03-03 | |
67,56 | USD | 2020-03-02 | |
65,73 | USD | 2020-02-28 | |
70,76 | USD | 2020-02-27 | |
74,06 | USD | 2020-02-26 | |
74,39 | USD | 2020-02-25 | |
76,94 | USD | 2020-02-24 | |
75,73 | USD | 2020-02-21 | |
73,62 | USD | 2020-02-20 | |
73,59 | USD | 2020-02-19 | |
72,23 | USD | 2020-02-18 | |
70,17 | USD | 2020-02-17 | |
70,11 | USD | 2020-02-14 | |
70,72 | USD | 2020-02-13 | |
70,22 | USD | 2020-02-12 | |
70,93 | USD | 2020-02-11 | |
70,98 | USD | 2020-02-10 | |
69,89 | USD | 2020-02-07 | |
70,77 | USD | 2020-02-06 | |
70,15 | USD | 2020-02-05 | |
70,30 | USD | 2020-02-04 | |
71,47 | USD | 2020-02-03 | |
72,18 | USD | 2020-01-31 | |
71,85 | USD | 2020-01-30 | |
71,76 | USD | 2020-01-29 | |
70,88 | USD | 2020-01-28 | |
72,23 | USD | 2020-01-27 | |
72,70 | USD | 2020-01-24 | |
71,43 | USD | 2020-01-23 | |
71,69 | USD | 2020-01-22 | |
72,09 | USD | 2020-01-21 | |
70,84 | USD | 2020-01-20 | |
70,84 | USD | 2020-01-17 | |
71,09 | USD | 2020-01-16 | |
71,31 | USD | 2020-01-15 | |
69,82 | USD | 2020-01-14 | |
69,24 | USD | 2020-01-13 | |
70,56 | USD | 2020-01-10 | |
69,85 | USD | 2020-01-09 | |
70,72 | USD | 2020-01-08 | |
72,88 | USD | 2020-01-07 | |
72,74 | USD | 2020-01-06 | |
72,35 | USD | 2020-01-03 | |
72,60 | USD | 2020-01-02 | |
73,01 | USD | 2019-12-31 | |
73,01 | USD | 2019-12-30 | |
71,71 | USD | 2019-12-27 | |
69,00 | USD | 2019-12-23 | |
67,19 | USD | 2019-12-20 | |
67,85 | USD | 2019-12-19 | |
67,73 | USD | 2019-12-18 | |
67,05 | USD | 2019-12-17 | |
67,75 | USD | 2019-12-16 | |
68,46 | USD | 2019-12-13 | |
68,41 | USD | 2019-12-12 | |
68,58 | USD | 2019-12-11 | |
67,02 | USD | 2019-12-10 | |
66,60 | USD | 2019-12-09 | |
66,86 | USD | 2019-12-06 | |
68,43 | USD | 2019-12-05 | |
68,10 | USD | 2019-12-04 | |
68,64 | USD | 2019-12-03 | |
67,37 | USD | 2019-12-02 | |
67,07 | USD | 2019-11-29 | |
66,29 | USD | 2019-11-28 | |
66,24 | USD | 2019-11-27 | |
66,15 | USD | 2019-11-26 | |
64,92 | USD | 2019-11-25 | |
66,20 | USD | 2019-11-22 | |
66,62 | USD | 2019-11-21 | |
67,65 | USD | 2019-11-20 | |
67,47 | USD | 2019-11-19 | |
67,19 | USD | 2019-11-18 | |
66,45 | USD | 2019-11-15 | |
66,67 | USD | 2019-11-14 | |
66,22 | USD | 2019-11-13 | |
65,58 | USD | 2019-11-12 | |
65,06 | USD | 2019-11-11 | |
65,06 | USD | 2019-11-08 | |
65,96 | USD | 2019-11-07 | |
67,37 | USD | 2019-11-06 | |
66,92 | USD | 2019-11-05 | |
68,06 | USD | 2019-11-04 | |
69,40 | USD | 2019-10-31 | |
67,80 | USD | 2019-10-30 | |
67,47 | USD | 2019-10-29 | |
67,26 | USD | 2019-10-28 | |
68,64 | USD | 2019-10-25 | |
68,05 | USD | 2019-10-24 | |
66,34 | USD | 2019-10-23 | |
65,86 | USD | 2019-10-22 | |
66,08 | USD | 2019-10-21 | |
67,28 | USD | 2019-10-18 | |
67,05 | USD | 2019-10-17 | |
66,34 | USD | 2019-10-16 | |
65,75 | USD | 2019-10-15 | |
67,33 | USD | 2019-10-14 | |
67,58 | USD | 2019-10-11 | |
70,08 | USD | 2019-10-10 | |
69,96 | USD | 2019-10-09 | |
70,32 | USD | 2019-10-08 | |
69,04 | USD | 2019-10-07 | |
69,37 | USD | 2019-10-04 | |
68,17 | USD | 2019-10-03 | |
68,10 | USD | 2019-10-02 | |
67,18 | USD | 2019-10-01 | |
67,05 | USD | 2019-09-30 | |
68,74 | USD | 2019-09-27 | |
70,44 | USD | 2019-09-26 | |
71,42 | USD | 2019-09-25 | |
73,29 | USD | 2019-09-24 | |
72,18 | USD | 2019-09-23 | |
71,03 | USD | 2019-09-20 | |
69,78 | USD | 2019-09-19 | |
68,88 | USD | 2019-09-18 | |
69,73 | USD | 2019-09-17 | |
67,91 | USD | 2019-09-16 | |
66,88 | USD | 2019-09-13 | |
68,27 | USD | 2019-09-12 | |
69,02 | USD | 2019-09-11 | |
68,76 | USD | 2019-09-10 | |
69,83 | USD | 2019-09-09 | |
71,83 | USD | 2019-09-06 | |
73,87 | USD | 2019-09-05 | |
76,98 | USD | 2019-09-04 | |
75,53 | USD | 2019-09-03 | |
74,60 | USD | 2019-09-02 | |
74,63 | USD | 2019-08-30 | |
74,35 | USD | 2019-08-29 | |
75,93 | USD | 2019-08-28 | |
75,73 | USD | 2019-08-27 | |
74,07 | USD | 2019-08-26 | |
73,31 | USD | 2019-08-23 | |
71,12 | USD | 2019-08-22 | |
71,66 | USD | 2019-08-21 | |
71,76 | USD | 2019-08-20 | |
70,27 | USD | 2019-08-19 | |
71,21 | USD | 2019-08-16 | |
71,03 | USD | 2019-08-14 | |
71,76 | USD | 2019-08-13 | |
72,65 | USD | 2019-08-12 | |
73,59 | USD | 2019-08-09 | |
74,11 | USD | 2019-08-08 | |
73,24 | USD | 2019-08-07 | |
71,29 | USD | 2019-08-06 | |
70,83 | USD | 2019-08-05 | |
69,31 | USD | 2019-08-02 | |
69,07 | USD | 2019-08-01 | |
66,97 | USD | 2019-07-31 | |
69,52 | USD | 2019-07-30 | |
69,26 | USD | 2019-07-29 | |
68,46 | USD | 2019-07-26 | |
69,00 | USD | 2019-07-25 | |
70,17 | USD | 2019-07-24 | |
69,77 | USD | 2019-07-23 | |
70,34 | USD | 2019-07-22 |