| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 70,34 | USD | 2019-07-22 | |
| 69,77 | USD | 2019-07-23 | |
| 70,17 | USD | 2019-07-24 | |
| 69,00 | USD | 2019-07-25 | |
| 68,46 | USD | 2019-07-26 | |
| 69,26 | USD | 2019-07-29 | |
| 69,52 | USD | 2019-07-30 | |
| 66,97 | USD | 2019-07-31 | |
| 69,07 | USD | 2019-08-01 | |
| 69,31 | USD | 2019-08-02 | |
| 70,83 | USD | 2019-08-05 | |
| 71,29 | USD | 2019-08-06 | |
| 73,24 | USD | 2019-08-07 | |
| 74,11 | USD | 2019-08-08 | |
| 73,59 | USD | 2019-08-09 | |
| 72,65 | USD | 2019-08-12 | |
| 71,76 | USD | 2019-08-13 | |
| 71,03 | USD | 2019-08-14 | |
| 71,21 | USD | 2019-08-16 | |
| 70,27 | USD | 2019-08-19 | |
| 71,76 | USD | 2019-08-20 | |
| 71,66 | USD | 2019-08-21 | |
| 71,12 | USD | 2019-08-22 | |
| 73,31 | USD | 2019-08-23 | |
| 74,07 | USD | 2019-08-26 | |
| 75,73 | USD | 2019-08-27 | |
| 75,93 | USD | 2019-08-28 | |
| 74,35 | USD | 2019-08-29 | |
| 74,63 | USD | 2019-08-30 | |
| 74,60 | USD | 2019-09-02 | |
| 75,53 | USD | 2019-09-03 | |
| 76,98 | USD | 2019-09-04 | |
| 73,87 | USD | 2019-09-05 | |
| 71,83 | USD | 2019-09-06 | |
| 69,83 | USD | 2019-09-09 | |
| 68,76 | USD | 2019-09-10 | |
| 69,02 | USD | 2019-09-11 | |
| 68,27 | USD | 2019-09-12 | |
| 66,88 | USD | 2019-09-13 | |
| 67,91 | USD | 2019-09-16 | |
| 69,73 | USD | 2019-09-17 | |
| 68,88 | USD | 2019-09-18 | |
| 69,78 | USD | 2019-09-19 | |
| 71,03 | USD | 2019-09-20 | |
| 72,18 | USD | 2019-09-23 | |
| 73,29 | USD | 2019-09-24 | |
| 71,42 | USD | 2019-09-25 | |
| 70,44 | USD | 2019-09-26 | |
| 68,74 | USD | 2019-09-27 | |
| 67,05 | USD | 2019-09-30 | |
| 67,18 | USD | 2019-10-01 | |
| 68,10 | USD | 2019-10-02 | |
| 68,17 | USD | 2019-10-03 | |
| 69,37 | USD | 2019-10-04 | |
| 69,04 | USD | 2019-10-07 | |
| 70,32 | USD | 2019-10-08 | |
| 69,96 | USD | 2019-10-09 | |
| 70,08 | USD | 2019-10-10 | |
| 67,58 | USD | 2019-10-11 | |
| 67,33 | USD | 2019-10-14 | |
| 65,75 | USD | 2019-10-15 | |
| 66,34 | USD | 2019-10-16 | |
| 67,05 | USD | 2019-10-17 | |
| 67,28 | USD | 2019-10-18 | |
| 66,08 | USD | 2019-10-21 | |
| 65,86 | USD | 2019-10-22 | |
| 66,34 | USD | 2019-10-23 | |
| 68,05 | USD | 2019-10-24 | |
| 68,64 | USD | 2019-10-25 | |
| 67,26 | USD | 2019-10-28 | |
| 67,47 | USD | 2019-10-29 | |
| 67,80 | USD | 2019-10-30 | |
| 69,40 | USD | 2019-10-31 | |
| 68,06 | USD | 2019-11-04 | |
| 66,92 | USD | 2019-11-05 | |
| 67,37 | USD | 2019-11-06 | |
| 65,96 | USD | 2019-11-07 | |
| 65,06 | USD | 2019-11-08 | |
| 65,06 | USD | 2019-11-11 | |
| 65,58 | USD | 2019-11-12 | |
| 66,22 | USD | 2019-11-13 | |
| 66,67 | USD | 2019-11-14 | |
| 66,45 | USD | 2019-11-15 | |
| 67,19 | USD | 2019-11-18 | |
| 67,47 | USD | 2019-11-19 | |
| 67,65 | USD | 2019-11-20 | |
| 66,62 | USD | 2019-11-21 | |
| 66,20 | USD | 2019-11-22 | |
| 64,92 | USD | 2019-11-25 | |
| 66,15 | USD | 2019-11-26 | |
| 66,24 | USD | 2019-11-27 | |
| 66,29 | USD | 2019-11-28 | |
| 67,07 | USD | 2019-11-29 | |
| 67,37 | USD | 2019-12-02 | |
| 68,64 | USD | 2019-12-03 | |
| 68,10 | USD | 2019-12-04 | |
| 68,43 | USD | 2019-12-05 | |
| 66,86 | USD | 2019-12-06 | |
| 66,60 | USD | 2019-12-09 | |
| 67,02 | USD | 2019-12-10 | |
| 68,58 | USD | 2019-12-11 | |
| 68,41 | USD | 2019-12-12 | |
| 68,46 | USD | 2019-12-13 | |
| 67,75 | USD | 2019-12-16 | |
| 67,05 | USD | 2019-12-17 | |
| 67,73 | USD | 2019-12-18 | |
| 67,85 | USD | 2019-12-19 | |
| 67,19 | USD | 2019-12-20 | |
| 69,00 | USD | 2019-12-23 | |
| 71,71 | USD | 2019-12-27 | |
| 73,01 | USD | 2019-12-30 | |
| 73,01 | USD | 2019-12-31 | |
| 72,60 | USD | 2020-01-02 | |
| 72,35 | USD | 2020-01-03 | |
| 72,74 | USD | 2020-01-06 | |
| 72,88 | USD | 2020-01-07 | |
| 70,72 | USD | 2020-01-08 | |
| 69,85 | USD | 2020-01-09 | |
| 70,56 | USD | 2020-01-10 | |
| 69,24 | USD | 2020-01-13 | |
| 69,82 | USD | 2020-01-14 | |
| 71,31 | USD | 2020-01-15 | |
| 71,09 | USD | 2020-01-16 | |
| 70,84 | USD | 2020-01-17 | |
| 70,84 | USD | 2020-01-20 | |
| 72,09 | USD | 2020-01-21 | |
| 71,69 | USD | 2020-01-22 | |
| 71,43 | USD | 2020-01-23 | |
| 72,70 | USD | 2020-01-24 | |
| 72,23 | USD | 2020-01-27 | |
| 70,88 | USD | 2020-01-28 | |
| 71,76 | USD | 2020-01-29 | |
| 71,85 | USD | 2020-01-30 | |
| 72,18 | USD | 2020-01-31 | |
| 71,47 | USD | 2020-02-03 | |
| 70,30 | USD | 2020-02-04 | |
| 70,15 | USD | 2020-02-05 | |
| 70,77 | USD | 2020-02-06 | |
| 69,89 | USD | 2020-02-07 | |
| 70,98 | USD | 2020-02-10 | |
| 70,93 | USD | 2020-02-11 | |
| 70,22 | USD | 2020-02-12 | |
| 70,72 | USD | 2020-02-13 | |
| 70,11 | USD | 2020-02-14 | |
| 70,17 | USD | 2020-02-17 | |
| 72,23 | USD | 2020-02-18 | |
| 73,59 | USD | 2020-02-19 | |
| 73,62 | USD | 2020-02-20 | |
| 75,73 | USD | 2020-02-21 | |
| 76,94 | USD | 2020-02-24 | |
| 74,39 | USD | 2020-02-25 | |
| 74,06 | USD | 2020-02-26 | |
| 70,76 | USD | 2020-02-27 | |
| 65,73 | USD | 2020-02-28 | |
| 67,56 | USD | 2020-03-02 | |
| 70,65 | USD | 2020-03-03 | |
| 71,82 | USD | 2020-03-04 | |
| 73,24 | USD | 2020-03-05 | |
| 72,77 | USD | 2020-03-06 | |
| 68,34 | USD | 2020-03-09 | |
| 68,03 | USD | 2020-03-10 | |
| 63,44 | USD | 2020-03-11 | |
| 57,05 | USD | 2020-03-12 | |
| 51,89 | USD | 2020-03-13 | |
| 54,51 | USD | 2020-03-16 | |
| 60,14 | USD | 2020-03-17 | |
| 53,69 | USD | 2020-03-18 | |
| 54,18 | USD | 2020-03-19 | |
| 51,64 | USD | 2020-03-20 | |
| 54,37 | USD | 2020-03-23 | |
| 62,43 | USD | 2020-03-24 | |
| 64,54 | USD | 2020-03-25 | |
| 63,68 | USD | 2020-03-26 | |
| 59,88 | USD | 2020-03-27 | |
| 59,57 | USD | 2020-03-30 | |
| 57,65 | USD | 2020-03-31 | |
| 59,22 | USD | 2020-04-01 | |
| 61,65 | USD | 2020-04-02 | |
| 61,63 | USD | 2020-04-03 | |
| 64,57 | USD | 2020-04-06 | |
| 64,59 | USD | 2020-04-07 | |
| 64,78 | USD | 2020-04-08 | |
| 69,96 | USD | 2020-04-09 | |
| 75,50 | USD | 2020-04-14 | |
| 74,25 | USD | 2020-04-15 | |
| 75,41 | USD | 2020-04-16 | |
| 73,81 | USD | 2020-04-17 | |
| 75,08 | USD | 2020-04-20 | |
| 74,96 | USD | 2020-04-21 | |
| 79,18 | USD | 2020-04-22 | |
| 82,05 | USD | 2020-04-23 | |
| 83,32 | USD | 2020-04-24 | |
| 83,30 | USD | 2020-04-27 | |
| 82,76 | USD | 2020-04-28 | |
| 83,42 | USD | 2020-04-29 | |
| 79,95 | USD | 2020-04-30 | |
| 83,49 | USD | 2020-05-04 | |
| 84,99 | USD | 2020-05-05 | |
| 83,32 | USD | 2020-05-06 | |
| 85,63 | USD | 2020-05-07 | |
| 85,70 | USD | 2020-05-08 | |
| 83,51 | USD | 2020-05-11 | |
| 83,30 | USD | 2020-05-12 | |
| 83,60 | USD | 2020-05-13 | |
| 85,80 | USD | 2020-05-14 | |
| 89,42 | USD | 2020-05-15 | |
| 88,69 | USD | 2020-05-18 | |
| 91,00 | USD | 2020-05-19 | |
| 90,13 | USD | 2020-05-20 | |
| 87,66 | USD | 2020-05-22 | |
| 87,78 | USD | 2020-05-25 | |
| 84,85 | USD | 2020-05-26 | |
| 83,15 | USD | 2020-05-27 | |
| 84,05 | USD | 2020-05-28 | |
| 85,35 | USD | 2020-05-29 | |
| 85,11 | USD | 2020-06-02 | |
| 81,98 | USD | 2020-06-03 | |
| 82,07 | USD | 2020-06-04 | |
| 80,70 | USD | 2020-06-05 | |
| 81,15 | USD | 2020-06-08 | |
| 81,81 | USD | 2020-06-09 | |
| 84,80 | USD | 2020-06-10 | |
| 82,40 | USD | 2020-06-11 | |
| 81,25 | USD | 2020-06-12 | |
| 82,71 | USD | 2020-06-15 | |
| 81,04 | USD | 2020-06-16 | |
| 81,44 | USD | 2020-06-17 | |
| 80,36 | USD | 2020-06-18 | |
| 82,92 | USD | 2020-06-19 | |
| 86,12 | USD | 2020-06-22 | |
| 86,46 | USD | 2020-06-24 | |
| 86,38 | USD | 2020-06-25 | |
| 86,86 | USD | 2020-06-26 | |
| 87,75 | USD | 2020-06-29 | |
| 90,22 | USD | 2020-06-30 | |
| 89,54 | USD | 2020-07-02 | |
| 90,81 | USD | 2020-07-06 | |
| 92,89 | USD | 2020-07-07 | |
| 95,60 | USD | 2020-07-08 | |
| 95,81 | USD | 2020-07-09 | |
| 94,70 | USD | 2020-07-10 | |
| 92,22 | USD | 2020-07-13 | |
| 95,36 | USD | 2020-07-15 | |
| 93,97 | USD | 2020-07-16 | |
| 96,37 | USD | 2020-07-17 | |
| 98,78 | USD | 2020-07-20 | |
| 100,36 | USD | 2020-07-21 | |
| 102,07 | USD | 2020-07-22 | |
| 100,40 | USD | 2020-07-23 | |
| 102,21 | USD | 2020-07-24 | |
| 107,37 | USD | 2020-07-27 | |
| 106,71 | USD | 2020-07-28 | |
| 105,63 | USD | 2020-07-29 | |
| 102,50 | USD | 2020-07-30 | |
| 105,65 | USD | 2020-07-31 | |
| 108,10 | USD | 2020-08-04 | |
| 109,50 | USD | 2020-08-05 | |
| 108,62 | USD | 2020-08-06 | |
| 105,47 | USD | 2020-08-07 | |
| 104,38 | USD | 2020-08-10 | |
| 97,31 | USD | 2020-08-11 | |
| 96,79 | USD | 2020-08-12 | |
| 99,74 | USD | 2020-08-13 | |
| 99,44 | USD | 2020-08-14 | |
| 104,78 | USD | 2020-08-17 | |
| 104,80 | USD | 2020-08-18 | |
| 101,46 | USD | 2020-08-19 | |
| 102,59 | USD | 2020-08-20 | |
| 100,66 | USD | 2020-08-21 | |
| 100,03 | USD | 2020-08-24 | |
| 99,53 | USD | 2020-08-25 | |
| 101,60 | USD | 2020-08-26 | |
| 100,10 | USD | 2020-08-27 | |
| 102,90 | USD | 2020-08-28 | |
| 103,54 | USD | 2020-08-31 | |
| 102,55 | USD | 2020-09-01 | |
| 102,57 | USD | 2020-09-02 | |
| 101,65 | USD | 2020-09-03 | |
| 100,21 | USD | 2020-09-04 | |
| 99,69 | USD | 2020-09-08 | |
| 103,54 | USD | 2020-09-09 | |
| 102,47 | USD | 2020-09-10 | |
| 101,18 | USD | 2020-09-11 | |
| 105,44 | USD | 2020-09-14 | |
| 106,01 | USD | 2020-09-15 | |
| 106,05 | USD | 2020-09-16 | |
| 103,98 | USD | 2020-09-17 | |
| 102,66 | USD | 2020-09-18 | |
| 98,91 | USD | 2020-09-21 | |
| 98,63 | USD | 2020-09-22 | |
| 93,26 | USD | 2020-09-23 | |
| 95,08 | USD | 2020-09-24 | |
| 95,08 | USD | 2020-09-25 | |
| 95,90 | USD | 2020-09-28 | |
| 97,15 | USD | 2020-09-29 | |
| 96,80 | USD | 2020-09-30 | |
| 97,88 | USD | 2020-10-01 | |
| 96,42 | USD | 2020-10-02 | |
| 97,72 | USD | 2020-10-05 | |
| 94,98 | USD | 2020-10-06 | |
| 94,84 | USD | 2020-10-07 | |
| 96,32 | USD | 2020-10-08 | |
| 100,52 | USD | 2020-10-09 | |
| 100,83 | USD | 2020-10-12 | |
| 100,21 | USD | 2020-10-13 | |
| 101,44 | USD | 2020-10-14 | |
| 100,00 | USD | 2020-10-15 | |
| 99,09 | USD | 2020-10-16 | |
| 97,49 | USD | 2020-10-19 | |
| 97,81 | USD | 2020-10-20 | |
| 98,88 | USD | 2020-10-21 | |
| 97,15 | USD | 2020-10-22 | |
| 95,98 | USD | 2020-10-23 | |
| 94,89 | USD | 2020-10-26 | |
| 96,21 | USD | 2020-10-27 | |
| 91,08 | USD | 2020-10-28 | |
| 91,36 | USD | 2020-10-29 | |
| 92,89 | USD | 2020-10-30 | |
| 95,52 | USD | 2020-11-02 | |
| 97,57 | USD | 2020-11-03 | |
| 95,54 | USD | 2020-11-04 | |
| 101,38 | USD | 2020-11-05 | |
| 102,52 | USD | 2020-11-06 | |
| 96,90 | USD | 2020-11-09 | |
| 92,44 | USD | 2020-11-10 | |
| 92,24 | USD | 2020-11-12 | |
| 93,17 | USD | 2020-11-13 | |
| 92,64 | USD | 2020-11-16 | |
| 90,76 | USD | 2020-11-17 | |
| 88,29 | USD | 2020-11-18 | |
| 87,14 | USD | 2020-11-19 | |
| 87,87 | USD | 2020-11-20 | |
| 84,76 | USD | 2020-11-23 | |
| 82,13 | USD | 2020-11-24 | |
| 83,13 | USD | 2020-11-25 | |
| 84,18 | USD | 2020-11-27 | |
| 85,11 | USD | 2020-11-30 | |
| 87,98 | USD | 2020-12-01 | |
| 88,11 | USD | 2020-12-02 | |
| 87,42 | USD | 2020-12-03 | |
| 86,76 | USD | 2020-12-04 | |
| 89,40 | USD | 2020-12-07 | |
| 89,40 | USD | 2020-12-08 | |
| 87,40 | USD | 2020-12-09 | |
| 86,80 | USD | 2020-12-10 | |
| 86,16 | USD | 2020-12-11 | |
| 84,24 | USD | 2020-12-14 | |
| 86,27 | USD | 2020-12-15 | |
| 87,79 | USD | 2020-12-16 | |
| 90,46 | USD | 2020-12-17 | |
| 89,43 | USD | 2020-12-18 | |
| 89,27 | USD | 2020-12-21 | |
| 86,68 | USD | 2020-12-22 | |
| 87,90 | USD | 2020-12-23 | |
| 88,22 | USD | 2020-12-24 | |
| 87,44 | USD | 2020-12-28 | |
| 87,51 | USD | 2020-12-29 | |
| 89,33 | USD | 2020-12-30 | |
| 87,98 | USD | 2020-12-31 | |
| 94,33 | USD | 2021-01-04 | |
| 94,19 | USD | 2021-01-05 | |
| 94,11 | USD | 2021-01-06 | |
| 93,69 | USD | 2021-01-07 | |
| 89,82 | USD | 2021-01-08 | |
| 87,50 | USD | 2021-01-11 | |
| 87,66 | USD | 2021-01-12 | |
| 87,10 | USD | 2021-01-13 | |
| 86,82 | USD | 2021-01-14 | |
| 84,42 | USD | 2021-01-15 | |
| 84,89 | USD | 2021-01-19 | |
| 87,61 | USD | 2021-01-20 | |
| 87,16 | USD | 2021-01-21 | |
| 85,92 | USD | 2021-01-22 | |
| 85,70 | USD | 2021-01-25 | |
| 85,63 | USD | 2021-01-26 | |
| 82,59 | USD | 2021-01-27 | |
| 84,35 | USD | 2021-01-28 | |
| 84,39 | USD | 2021-01-29 | |
| 87,08 | USD | 2021-02-01 | |
| 84,48 | USD | 2021-02-02 | |
| 84,56 | USD | 2021-02-03 | |
| 82,80 | USD | 2021-02-04 | |
| 84,43 | USD | 2021-02-05 | |
| 85,85 | USD | 2021-02-08 | |
| 85,66 | USD | 2021-02-09 | |
| 86,03 | USD | 2021-02-10 | |
| 84,91 | USD | 2021-02-11 | |
| 84,58 | USD | 2021-02-12 | |
| 83,10 | USD | 2021-02-16 | |
| 80,42 | USD | 2021-02-17 | |
| 79,47 | USD | 2021-02-18 | |
| 78,94 | USD | 2021-02-19 | |
| 82,45 | USD | 2021-02-22 | |
| 80,95 | USD | 2021-02-23 | |
| 81,45 | USD | 2021-02-24 | |
| 78,97 | USD | 2021-02-25 | |
| 75,60 | USD | 2021-02-26 | |
| 75,05 | USD | 2021-03-01 | |
| 77,19 | USD | 2021-03-02 | |
| 76,18 | USD | 2021-03-03 | |
| 75,88 | USD | 2021-03-04 | |
| 76,65 | USD | 2021-03-05 | |
| 76,02 | USD | 2021-03-08 | |
| 77,69 | USD | 2021-03-09 | |
| 78,04 | USD | 2021-03-10 | |
| 79,78 | USD | 2021-03-11 | |
| 79,64 | USD | 2021-03-12 | |
| 81,04 | USD | 2021-03-15 | |
| 80,83 | USD | 2021-03-16 | |
| 82,19 | USD | 2021-03-17 | |
| 81,42 | USD | 2021-03-18 | |
| 81,58 | USD | 2021-03-19 | |
| 81,01 | USD | 2021-03-22 | |
| 78,82 | USD | 2021-03-23 | |
| 78,11 | USD | 2021-03-24 | |
| 77,71 | USD | 2021-03-25 | |
| 78,94 | USD | 2021-03-26 | |
| 79,33 | USD | 2021-03-29 | |
| 76,81 | USD | 2021-03-30 | |
| 78,02 | USD | 2021-03-31 | |
| 81,07 | USD | 2021-04-01 | |
| 82,73 | USD | 2021-04-06 | |
| 82,04 | USD | 2021-04-07 | |
| 83,83 | USD | 2021-04-08 | |
| 83,97 | USD | 2021-04-09 | |
| 82,15 | USD | 2021-04-12 | |
| 83,18 | USD | 2021-04-13 | |
| 83,12 | USD | 2021-04-14 | |
| 85,76 | USD | 2021-04-15 | |
| 86,77 | USD | 2021-04-16 | |
| 86,54 | USD | 2021-04-19 | |
| 87,25 | USD | 2021-04-20 | |
| 88,58 | USD | 2021-04-21 | |
| 87,51 | USD | 2021-04-22 | |
| 87,08 | USD | 2021-04-23 | |
| 86,78 | USD | 2021-04-26 | |
| 85,20 | USD | 2021-04-27 | |
| 85,22 | USD | 2021-04-28 | |
| 84,05 | USD | 2021-04-29 | |
| 82,80 | USD | 2021-04-30 | |
| 85,93 | USD | 2021-05-03 | |
| 85,11 | USD | 2021-05-04 | |
| 85,53 | USD | 2021-05-05 | |
| 88,25 | USD | 2021-05-06 | |
| 89,79 | USD | 2021-05-07 | |
| 89,92 | USD | 2021-05-10 | |
| 90,28 | USD | 2021-05-11 | |
| 88,77 | USD | 2021-05-12 | |
| 90,58 | USD | 2021-05-14 | |
| 95,13 | USD | 2021-05-17 | |
| 95,50 | USD | 2021-05-18 | |
| 94,00 | USD | 2021-05-19 | |
| 95,16 | USD | 2021-05-20 | |
| 94,52 | USD | 2021-05-21 | |
| 94,81 | USD | 2021-05-25 | |
| 94,86 | USD | 2021-05-26 | |
| 94,12 | USD | 2021-05-27 | |
| 94,32 | USD | 2021-05-28 | |
| 94,80 | USD | 2021-06-01 | |
| 94,81 | USD | 2021-06-02 | |
| 91,96 | USD | 2021-06-03 | |
| 92,72 | USD | 2021-06-04 | |
| 92,47 | USD | 2021-06-07 | |
| 91,36 | USD | 2021-06-08 | |
| 91,17 | USD | 2021-06-09 | |
| 93,24 | USD | 2021-06-10 | |
| 92,16 | USD | 2021-06-11 | |
| 91,66 | USD | 2021-06-14 | |
| 90,33 | USD | 2021-06-15 | |
| 89,02 | USD | 2021-06-16 | |
| 84,21 | USD | 2021-06-17 | |
| 82,26 | USD | 2021-06-18 | |
| 83,43 | USD | 2021-06-21 | |
| 82,98 | USD | 2021-06-22 | |
| 82,39 | USD | 2021-06-24 | |
| 82,26 | USD | 2021-06-25 | |
| 81,30 | USD | 2021-06-28 | |
| 80,65 | USD | 2021-06-29 | |
| 81,15 | USD | 2021-06-30 | |
| 82,27 | USD | 2021-07-02 | |
| 82,62 | USD | 2021-07-06 | |
| 82,68 | USD | 2021-07-07 | |
| 80,53 | USD | 2021-07-08 | |
| 82,00 | USD | 2021-07-09 | |
| 81,20 | USD | 2021-07-12 | |
| 82,17 | USD | 2021-07-13 | |
| 84,14 | USD | 2021-07-15 | |
| 81,66 | USD | 2021-07-16 | |
| 79,66 | USD | 2021-07-19 | |
| 79,90 | USD | 2021-07-20 | |
| 80,69 | USD | 2021-07-21 | |
| 80,39 | USD | 2021-07-22 | |
| 79,57 | USD | 2021-07-23 | |
| 80,41 | USD | 2021-07-26 | |
| 80,55 | USD | 2021-07-27 | |
| 81,61 | USD | 2021-07-28 | |
| 83,98 | USD | 2021-07-29 | |
| 83,86 | USD | 2021-07-30 | |
| 84,00 | USD | 2021-08-03 | |
| 83,67 | USD | 2021-08-04 | |
| 82,34 | USD | 2021-08-05 | |
| 79,77 | USD | 2021-08-06 | |
| 77,53 | USD | 2021-08-09 | |
| 76,55 | USD | 2021-08-10 | |
| 77,95 | USD | 2021-08-11 | |
| 76,88 | USD | 2021-08-12 | |
| 78,30 | USD | 2021-08-13 | |
| 77,92 | USD | 2021-08-16 | |
| 77,30 | USD | 2021-08-17 | |
| 75,46 | USD | 2021-08-18 | |
| 74,22 | USD | 2021-08-19 | |
| 74,04 | USD | 2021-08-20 | |
| 77,04 | USD | 2021-08-23 | |
| 77,34 | USD | 2021-08-24 | |
| 76,14 | USD | 2021-08-25 | |
| 75,70 | USD | 2021-08-26 | |
| 78,16 | USD | 2021-08-27 | |
| 77,32 | USD | 2021-08-30 | |
| 78,33 | USD | 2021-08-31 | |
| 77,97 | USD | 2021-09-01 | |
| 77,95 | USD | 2021-09-02 | |
| 79,71 | USD | 2021-09-03 | |
| 77,75 | USD | 2021-09-07 | |
| 77,18 | USD | 2021-09-08 | |
| 76,39 | USD | 2021-09-09 | |
| 75,35 | USD | 2021-09-10 | |
| 76,61 | USD | 2021-09-13 | |
| 76,94 | USD | 2021-09-14 | |
| 77,17 | USD | 2021-09-15 | |
| 74,11 | USD | 2021-09-16 | |
| 73,30 | USD | 2021-09-17 | |
| 72,98 | USD | 2021-09-20 | |
| 73,13 | USD | 2021-09-21 | |
| 73,19 | USD | 2021-09-22 | |
| 71,89 | USD | 2021-09-23 | |
| 71,14 | USD | 2021-09-24 | |
| 71,18 | USD | 2021-09-27 | |
| 70,35 | USD | 2021-09-28 | |
| 69,39 | USD | 2021-09-29 | |
| 70,53 | USD | 2021-09-30 | |
| 70,31 | USD | 2021-10-01 | |
| 71,29 | USD | 2021-10-04 | |
| 71,52 | USD | 2021-10-05 | |
| 72,62 | USD | 2021-10-06 | |
| 73,15 | USD | 2021-10-07 | |
| 73,73 | USD | 2021-10-08 | |
| 74,64 | USD | 2021-10-12 | |
| 76,86 | USD | 2021-10-13 | |
| 78,77 | USD | 2021-10-14 | |
| 78,14 | USD | 2021-10-15 | |
| 77,30 | USD | 2021-10-18 | |
| 77,99 | USD | 2021-10-19 | |
| 78,67 | USD | 2021-10-20 | |
| 78,69 | USD | 2021-10-21 | |
| 79,23 | USD | 2021-10-22 | |
| 80,25 | USD | 2021-10-25 | |
| 79,82 | USD | 2021-10-26 | |
| 79,48 | USD | 2021-10-27 | |
| 78,59 | USD | 2021-10-28 | |
| 76,42 | USD | 2021-10-29 | |
| 75,93 | USD | 2021-11-02 | |
| 76,61 | USD | 2021-11-03 | |
| 76,36 | USD | 2021-11-04 | |
| 78,60 | USD | 2021-11-05 | |
| 79,02 | USD | 2021-11-08 | |
| 80,24 | USD | 2021-11-09 | |
| 81,81 | USD | 2021-11-10 | |
| 83,93 | USD | 2021-11-12 | |
| 84,39 | USD | 2021-11-15 | |
| 83,30 | USD | 2021-11-16 | |
| 83,70 | USD | 2021-11-17 | |
| 82,91 | USD | 2021-11-18 | |
| 81,73 | USD | 2021-11-19 | |
| 80,07 | USD | 2021-11-22 | |
| 78,52 | USD | 2021-11-23 | |
| 78,21 | USD | 2021-11-24 | |
| 77,48 | USD | 2021-11-26 | |
| 77,48 | USD | 2021-11-29 | |
| 76,82 | USD | 2021-11-30 | |
| 74,79 | USD | 2021-12-01 | |
| 73,63 | USD | 2021-12-02 | |
| 73,92 | USD | 2021-12-03 | |
| 74,84 | USD | 2021-12-06 | |
| 75,35 | USD | 2021-12-07 | |
| 75,72 | USD | 2021-12-08 | |
| 73,76 | USD | 2021-12-09 | |
| 73,20 | USD | 2021-12-10 | |
| 73,32 | USD | 2021-12-13 | |
| 72,61 | USD | 2021-12-14 | |
| 71,37 | USD | 2021-12-15 | |
| 74,77 | USD | 2021-12-16 | |
| 75,08 | USD | 2021-12-17 | |
| 74,93 | USD | 2021-12-20 | |
| 75,58 | USD | 2021-12-21 | |
| 76,18 | USD | 2021-12-22 | |
| 76,68 | USD | 2021-12-23 | |
| 76,51 | USD | 2021-12-29 | |
| 77,61 | USD | 2021-12-30 | |
| 78,31 | USD | 2021-12-31 | |
| 76,96 | USD | 2022-01-04 | |
| 75,79 | USD | 2022-01-05 | |
| 72,91 | USD | 2022-01-06 | |
| 73,34 | USD | 2022-01-07 | |
| 74,53 | USD | 2022-01-10 | |
| 75,93 | USD | 2022-01-11 | |
| 77,40 | USD | 2022-01-12 | |
| 76,50 | USD | 2022-01-13 | |
| 75,67 | USD | 2022-01-14 | |
| 74,42 | USD | 2022-01-18 | |
| 79,32 | USD | 2022-01-19 | |
| 78,94 | USD | 2022-01-20 | |
| 77,08 | USD | 2022-01-21 | |
| 76,23 | USD | 2022-01-24 | |
| 76,63 | USD | 2022-01-25 | |
| 74,61 | USD | 2022-01-26 | |
| 72,01 | USD | 2022-01-27 | |
| 71,22 | USD | 2022-01-28 | |
| 73,10 | USD | 2022-01-31 | |
| 73,91 | USD | 2022-02-01 | |
| 74,23 | USD | 2022-02-02 | |
| 73,36 | USD | 2022-02-03 | |
| 73,54 | USD | 2022-02-04 | |
| 75,65 | USD | 2022-02-07 | |
| 76,61 | USD | 2022-02-08 | |
| 76,62 | USD | 2022-02-09 | |
| 74,90 | USD | 2022-02-10 | |
| 78,34 | USD | 2022-02-11 | |
| 80,22 | USD | 2022-02-14 | |
| 79,19 | USD | 2022-02-15 | |
| 81,21 | USD | 2022-02-16 | |
| 84,40 | USD | 2022-02-17 | |
| 83,86 | USD | 2022-02-18 | |
| 83,19 | USD | 2022-02-22 | |
| 84,56 | USD | 2022-02-23 | |
| 83,02 | USD | 2022-02-24 | |
| 83,59 | USD | 2022-02-25 | |
| 83,90 | USD | 2022-02-28 | |
| 86,94 | USD | 2022-03-01 | |
| 86,81 | USD | 2022-03-02 | |
| 87,33 | USD | 2022-03-03 | |
| 90,41 | USD | 2022-03-04 | |
| 93,01 | USD | 2022-03-07 | |
| 93,86 | USD | 2022-03-08 | |
| 93,27 | USD | 2022-03-09 | |
| 94,67 | USD | 2022-03-10 | |
| 93,87 | USD | 2022-03-11 | |
| 90,26 | USD | 2022-03-14 | |
| 90,21 | USD | 2022-03-15 | |
| 90,05 | USD | 2022-03-16 | |
| 92,02 | USD | 2022-03-17 | |
| 91,44 | USD | 2022-03-18 | |
| 92,94 | USD | 2022-03-21 | |
| 92,02 | USD | 2022-03-22 | |
| 93,81 | USD | 2022-03-23 | |
| 93,77 | USD | 2022-03-24 | |
| 93,97 | USD | 2022-03-25 | |
| 91,86 | USD | 2022-03-28 | |
| 92,76 | USD | 2022-03-29 | |
| 94,06 | USD | 2022-03-30 | |
| 93,51 | USD | 2022-03-31 | |
| 95,64 | USD | 2022-04-01 | |
| 95,13 | USD | 2022-04-04 | |
| 93,36 | USD | 2022-04-05 | |
| 92,97 | USD | 2022-04-06 | |
| 93,80 | USD | 2022-04-07 | |
| 95,87 | USD | 2022-04-08 | |
| 95,69 | USD | 2022-04-11 | |
| 96,50 | USD | 2022-04-12 | |
| 97,93 | USD | 2022-04-13 | |
| 98,43 | USD | 2022-04-14 | |
| 96,43 | USD | 2022-04-19 | |
| 97,34 | USD | 2022-04-20 | |
| 93,26 | USD | 2022-04-21 | |
| 90,18 | USD | 2022-04-22 | |
| 87,23 | USD | 2022-04-25 | |
| 85,27 | USD | 2022-04-26 | |
| 84,35 | USD | 2022-04-27 | |
| 85,66 | USD | 2022-04-28 | |
| 85,63 | USD | 2022-04-29 | |
| 84,27 | USD | 2022-05-02 | |
| 85,40 | USD | 2022-05-03 | |
| 86,97 | USD | 2022-05-04 | |
| 84,91 | USD | 2022-05-05 | |
| 83,85 | USD | 2022-05-06 | |
| 77,63 | USD | 2022-05-10 | |
| 77,50 | USD | 2022-05-11 | |
| 73,96 | USD | 2022-05-12 | |
| 75,09 | USD | 2022-05-13 | |
| 75,72 | USD | 2022-05-16 | |
| 76,11 | USD | 2022-05-17 | |
| 74,48 | USD | 2022-05-18 | |
| 77,97 | USD | 2022-05-19 | |
| 78,18 | USD | 2022-05-20 | |
| 79,53 | USD | 2022-05-24 | |
| 79,23 | USD | 2022-05-25 | |
| 78,94 | USD | 2022-05-27 | |
| 77,44 | USD | 2022-05-31 | |
| 77,66 | USD | 2022-06-01 | |
| 80,98 | USD | 2022-06-02 | |
| 79,61 | USD | 2022-06-03 | |
| 78,97 | USD | 2022-06-07 | |
| 78,74 | USD | 2022-06-08 | |
| 76,04 | USD | 2022-06-09 | |
| 78,92 | USD | 2022-06-10 | |
| 74,33 | USD | 2022-06-13 | |
| 72,37 | USD | 2022-06-14 | |
| 73,05 | USD | 2022-06-15 | |
| 74,51 | USD | 2022-06-16 | |
| 74,02 | USD | 2022-06-17 | |
| 74,33 | USD | 2022-06-21 | |
| 73,37 | USD | 2022-06-22 | |
| 72,21 | USD | 2022-06-24 | |
| 71,89 | USD | 2022-06-27 | |
| 70,42 | USD | 2022-06-28 | |
| 69,28 | USD | 2022-06-29 | |
| 66,73 | USD | 2022-06-30 | |
| 65,69 | USD | 2022-07-05 | |
| 65,01 | USD | 2022-07-06 | |
| 65,83 | USD | 2022-07-07 | |
| 65,62 | USD | 2022-07-08 | |
| 64,75 | USD | 2022-07-11 | |
| 63,73 | USD | 2022-07-12 | |
| 64,98 | USD | 2022-07-13 | |
| 61,99 | USD | 2022-07-15 | |
| 62,44 | USD | 2022-07-18 | |
| 62,87 | USD | 2022-07-19 | |
| 61,31 | USD | 2022-07-20 | |
| 62,18 | USD | 2022-07-21 | |
| 61,83 | USD | 2022-07-22 | |
| 60,01 | USD | 2022-07-25 | |
| 61,04 | USD | 2022-07-26 | |
| 61,66 | USD | 2022-07-27 | |
| 63,24 | USD | 2022-07-28 | |
| 64,01 | USD | 2022-07-29 | |
| 63,43 | USD | 2022-08-02 | |
| 62,37 | USD | 2022-08-03 | |
| 64,37 | USD | 2022-08-04 | |
| 64,22 | USD | 2022-08-05 | |
| 65,88 | USD | 2022-08-08 | |
| 65,93 | USD | 2022-08-09 | |
| 66,49 | USD | 2022-08-10 | |
| 65,27 | USD | 2022-08-11 | |
| 66,24 | USD | 2022-08-12 | |
| 65,33 | USD | 2022-08-16 | |
| 63,30 | USD | 2022-08-17 | |
| 63,23 | USD | 2022-08-18 | |
| 61,99 | USD | 2022-08-19 | |
| 61,85 | USD | 2022-08-22 | |
| 62,90 | USD | 2022-08-23 | |
| 63,46 | USD | 2022-08-24 | |
| 63,84 | USD | 2022-08-25 | |
| 61,22 | USD | 2022-08-26 | |
| 60,22 | USD | 2022-08-29 | |
| 59,19 | USD | 2022-08-30 | |
| 58,48 | USD | 2022-08-31 | |
| 56,62 | USD | 2022-09-01 | |
| 58,49 | USD | 2022-09-02 | |
| 57,88 | USD | 2022-09-06 | |
| 59,45 | USD | 2022-09-07 | |
| 60,07 | USD | 2022-09-08 | |
| 61,74 | USD | 2022-09-09 | |
| 62,54 | USD | 2022-09-12 | |
| 60,50 | USD | 2022-09-13 | |
| 60,31 | USD | 2022-09-14 | |
| 58,61 | USD | 2022-09-15 | |
| 58,63 | USD | 2022-09-16 | |
| 59,77 | USD | 2022-09-19 | |
| 58,67 | USD | 2022-09-20 | |
| 58,70 | USD | 2022-09-21 | |
| 58,38 | USD | 2022-09-22 | |
| 55,80 | USD | 2022-09-23 | |
| 54,09 | USD | 2022-09-26 | |
| 54,36 | USD | 2022-09-27 | |
| 57,50 | USD | 2022-09-28 | |
| 58,26 | USD | 2022-09-29 | |
| 59,51 | USD | 2022-09-30 | |
| 61,38 | USD | 2022-10-03 | |
| 63,07 | USD | 2022-10-04 | |
| 62,29 | USD | 2022-10-05 | |
| 62,93 | USD | 2022-10-06 | |
| 60,43 | USD | 2022-10-07 | |
| 58,61 | USD | 2022-10-11 | |
| 58,83 | USD | 2022-10-12 | |
| 58,19 | USD | 2022-10-13 | |
| 56,09 | USD | 2022-10-14 | |
| 57,25 | USD | 2022-10-17 | |
| 57,89 | USD | 2022-10-18 | |
| 56,37 | USD | 2022-10-19 | |
| 56,84 | USD | 2022-10-20 | |
| 58,74 | USD | 2022-10-21 | |
| 58,57 | USD | 2022-10-24 | |
| 59,51 | USD | 2022-10-25 | |
| 61,23 | USD | 2022-10-26 | |
| 60,89 | USD | 2022-10-27 | |
| 60,39 | USD | 2022-10-28 | |
| 59,25 | USD | 2022-10-31 | |
| 57,37 | USD | 2022-11-02 | |
| 55,51 | USD | 2022-11-03 | |
| 60,20 | USD | 2022-11-04 | |
| 60,94 | USD | 2022-11-07 | |
| 64,36 | USD | 2022-11-08 | |
| 63,88 | USD | 2022-11-09 | |
| 67,89 | USD | 2022-11-10 | |
| 68,33 | USD | 2022-11-14 | |
| 67,69 | USD | 2022-11-15 | |
| 66,91 | USD | 2022-11-16 | |
| 65,98 | USD | 2022-11-17 | |
| 66,53 | USD | 2022-11-18 | |
| 65,95 | USD | 2022-11-21 | |
| 68,50 | USD | 2022-11-22 | |
| 69,58 | USD | 2022-11-23 | |
| 69,32 | USD | 2022-11-25 | |
| 66,94 | USD | 2022-11-28 | |
| 68,39 | USD | 2022-11-29 | |
| 70,13 | USD | 2022-11-30 | |
| 72,73 | USD | 2022-12-01 | |
| 72,50 | USD | 2022-12-02 | |
| 70,57 | USD | 2022-12-05 | |
| 70,00 | USD | 2022-12-06 | |
| 71,15 | USD | 2022-12-07 | |
| 71,41 | USD | 2022-12-08 | |
| 70,57 | USD | 2022-12-09 | |
| 70,24 | USD | 2022-12-12 | |
| 71,96 | USD | 2022-12-13 | |
| 71,76 | USD | 2022-12-14 | |
| 69,00 | USD | 2022-12-15 | |
| 68,99 | USD | 2022-12-16 | |
| 68,27 | USD | 2022-12-19 | |
| 70,34 | USD | 2022-12-20 | |
| 71,46 | USD | 2022-12-21 | |
| 70,89 | USD | 2022-12-22 | |
| 71,26 | USD | 2022-12-23 | |
| 71,01 | USD | 2022-12-28 | |
| 71,07 | USD | 2022-12-29 | |
| 70,76 | USD | 2022-12-30 | |
| 72,86 | USD | 2023-01-03 | |
| 75,83 | USD | 2023-01-04 | |
| 75,30 | USD | 2023-01-05 | |
| 77,02 | USD | 2023-01-06 | |
| 76,84 | USD | 2023-01-09 | |
| 77,68 | USD | 2023-01-10 | |
| 77,49 | USD | 2023-01-11 | |
| 78,74 | USD | 2023-01-12 | |
| 79,65 | USD | 2023-01-13 | |
| 77,51 | USD | 2023-01-17 | |
| 76,91 | USD | 2023-01-18 | |
| 78,05 | USD | 2023-01-19 | |
| 79,19 | USD | 2023-01-20 | |
| 79,19 | USD | 2023-01-23 | |
| 80,03 | USD | 2023-01-24 | |
| 81,05 | USD | 2023-01-25 | |
| 80,06 | USD | 2023-01-26 | |
| 79,14 | USD | 2023-01-27 | |
| 78,35 | USD | 2023-01-30 | |
| 78,43 | USD | 2023-01-31 | |
| 79,78 | USD | 2023-02-01 | |
| 78,31 | USD | 2023-02-02 | |
| 75,07 | USD | 2023-02-03 | |
| 74,35 | USD | 2023-02-06 | |
| 75,20 | USD | 2023-02-07 | |
| 75,12 | USD | 2023-02-08 | |
| 73,69 | USD | 2023-02-09 | |
| 73,19 | USD | 2023-02-10 | |
| 73,02 | USD | 2023-02-13 | |
| 73,04 | USD | 2023-02-14 | |
| 71,03 | USD | 2023-02-15 | |
| 70,85 | USD | 2023-02-16 | |
| 69,93 | USD | 2023-02-17 | |
| 69,19 | USD | 2023-02-21 | |
| 67,63 | USD | 2023-02-22 | |
| 67,19 | USD | 2023-02-23 | |
| 66,70 | USD | 2023-02-24 | |
| 67,15 | USD | 2023-02-27 | |
| 67,78 | USD | 2023-02-28 | |
| 69,45 | USD | 2023-03-01 | |
| 69,60 | USD | 2023-03-02 | |
| 70,41 | USD | 2023-03-03 | |
| 69,48 | USD | 2023-03-06 | |
| 66,83 | USD | 2023-03-07 | |
| 66,37 | USD | 2023-03-08 | |
| 66,14 | USD | 2023-03-09 | |
| 67,24 | USD | 2023-03-10 | |
| 71,30 | USD | 2023-03-13 | |
| 71,93 | USD | 2023-03-14 | |
| 71,91 | USD | 2023-03-15 | |
| 71,70 | USD | 2023-03-16 | |
| 74,99 | USD | 2023-03-17 | |
| 76,20 | USD | 2023-03-20 | |
| 74,06 | USD | 2023-03-21 | |
| 74,96 | USD | 2023-03-22 | |
| 76,64 | USD | 2023-03-23 | |
| 77,26 | USD | 2023-03-24 | |
| 77,37 | USD | 2023-03-27 | |
| 78,79 | USD | 2023-03-28 | |
| 78,48 | USD | 2023-03-29 | |
| 79,36 | USD | 2023-03-30 | |
| 79,17 | USD | 2023-03-31 | |
| 80,45 | USD | 2023-04-03 | |
| 83,19 | USD | 2023-04-04 | |
| 83,72 | USD | 2023-04-05 | |
| 84,08 | USD | 2023-04-06 | |
| 83,93 | USD | 2023-04-11 | |
| 84,74 | USD | 2023-04-12 | |
| 86,73 | USD | 2023-04-13 | |
| 85,60 | USD | 2023-04-14 | |
| 83,70 | USD | 2023-04-17 | |
| 84,10 | USD | 2023-04-18 | |
| 82,97 | USD | 2023-04-19 | |
| 82,87 | USD | 2023-04-20 | |
| 82,20 | USD | 2023-04-21 | |
| 82,28 | USD | 2023-04-24 | |
| 82,30 | USD | 2023-04-25 | |
| 81,65 | USD | 2023-04-26 | |
| 82,47 | USD | 2023-04-27 | |
| 81,89 | USD | 2023-04-28 | |
| 84,11 | USD | 2023-05-02 | |
| 84,42 | USD | 2023-05-03 | |
| 86,63 | USD | 2023-05-04 | |
| 86,17 | USD | 2023-05-05 | |
| 85,43 | USD | 2023-05-10 | |
| 82,34 | USD | 2023-05-11 | |
| 82,23 | USD | 2023-05-12 | |
| 83,11 | USD | 2023-05-15 | |
| 81,03 | USD | 2023-05-16 | |
| 80,02 | USD | 2023-05-17 | |
| 78,52 | USD | 2023-05-19 | |
| 77,63 | USD | 2023-05-23 | |
| 75,92 | USD | 2023-05-24 | |
| 74,35 | USD | 2023-05-25 | |
| 74,51 | USD | 2023-05-26 | |
| 74,02 | USD | 2023-05-30 | |
| 75,44 | USD | 2023-05-31 | |
| 77,86 | USD | 2023-06-01 | |
| 77,12 | USD | 2023-06-02 | |
| 77,12 | USD | 2023-06-05 | |
| 77,23 | USD | 2023-06-06 | |
| 76,01 | USD | 2023-06-07 | |
| 76,60 | USD | 2023-06-08 | |
| 75,99 | USD | 2023-06-09 | |
| 75,99 | USD | 2023-06-12 | |
| 75,40 | USD | 2023-06-13 | |
| 75,17 | USD | 2023-06-14 | |
| 74,87 | USD | 2023-06-15 | |
| 75,75 | USD | 2023-06-16 | |
| 73,06 | USD | 2023-06-20 | |
| 72,76 | USD | 2023-06-21 | |
| 72,30 | USD | 2023-06-22 | |
| 72,69 | USD | 2023-06-26 | |
| 72,02 | USD | 2023-06-27 | |
| 71,08 | USD | 2023-06-28 | |
| 71,76 | USD | 2023-06-29 | |
| 72,89 | USD | 2023-06-30 | |
| 72,31 | USD | 2023-07-05 | |
| 70,65 | USD | 2023-07-06 | |
| 71,33 | USD | 2023-07-07 | |
| 72,76 | USD | 2023-07-10 | |
| 73,25 | USD | 2023-07-11 | |
| 76,73 | USD | 2023-07-12 | |
| 77,52 | USD | 2023-07-13 | |
| 77,36 | USD | 2023-07-17 | |
| 78,74 | USD | 2023-07-18 | |
| 78,39 | USD | 2023-07-19 | |
| 76,21 | USD | 2023-07-20 | |
| 76,14 | USD | 2023-07-21 | |
| 75,72 | USD | 2023-07-24 | |
| 76,57 | USD | 2023-07-25 | |
| 76,11 | USD | 2023-07-26 | |
| 73,65 | USD | 2023-07-27 | |
| 74,29 | USD | 2023-07-28 | |
| 75,74 | USD | 2023-07-31 | |
| 73,10 | USD | 2023-08-01 | |
| 70,89 | USD | 2023-08-02 | |
| 70,63 | USD | 2023-08-03 | |
| 71,41 | USD | 2023-08-04 | |
| 70,25 | USD | 2023-08-08 | |
| 70,29 | USD | 2023-08-09 | |
| 70,34 | USD | 2023-08-10 | |
| 71,08 | USD | 2023-08-11 | |
| 70,09 | USD | 2023-08-14 | |
| 67,42 | USD | 2023-08-16 | |
| 66,72 | USD | 2023-08-17 | |
| 66,48 | USD | 2023-08-18 | |
| 66,91 | USD | 2023-08-21 | |
| 67,45 | USD | 2023-08-22 | |
| 69,35 | USD | 2023-08-23 | |
| 69,43 | USD | 2023-08-24 | |
| 68,64 | USD | 2023-08-25 | |
| 70,20 | USD | 2023-08-28 | |
| 71,29 | USD | 2023-08-29 | |
| 71,53 | USD | 2023-08-30 | |
| 70,87 | USD | 2023-08-31 | |
| 70,23 | USD | 2023-09-01 | |
| 68,40 | USD | 2023-09-05 | |
| 68,17 | USD | 2023-09-06 | |
| 67,82 | USD | 2023-09-07 | |
| 68,03 | USD | 2023-09-08 | |
| 68,88 | USD | 2023-09-11 | |
| 69,02 | USD | 2023-09-12 | |
| 68,75 | USD | 2023-09-13 | |
| 69,53 | USD | 2023-09-14 | |
| 70,90 | USD | 2023-09-15 | |
| 71,01 | USD | 2023-09-18 | |
| 70,33 | USD | 2023-09-19 | |
| 71,00 | USD | 2023-09-20 | |
| 69,29 | USD | 2023-09-21 | |
| 69,17 | USD | 2023-09-22 | |
| 68,33 | USD | 2023-09-25 | |
| 66,56 | USD | 2023-09-26 | |
| 64,39 | USD | 2023-09-27 | |
| 64,52 | USD | 2023-09-28 | |
| 64,45 | USD | 2023-09-29 | |
| 62,18 | USD | 2023-10-03 | |
| 61,78 | USD | 2023-10-04 | |
| 62,84 | USD | 2023-10-05 | |
| 64,01 | USD | 2023-10-06 | |
| 66,27 | USD | 2023-10-10 | |
| 67,55 | USD | 2023-10-11 | |
| 66,21 | USD | 2023-10-12 | |
| 68,71 | USD | 2023-10-13 | |
| 68,94 | USD | 2023-10-16 | |
| 70,31 | USD | 2023-10-17 | |
| 70,23 | USD | 2023-10-18 | |
| 70,37 | USD | 2023-10-19 | |
| 70,66 | USD | 2023-10-20 | |
| 70,11 | USD | 2023-10-23 | |
| 70,00 | USD | 2023-10-24 | |
| 68,93 | USD | 2023-10-25 | |
| 68,23 | USD | 2023-10-26 | |
| 69,51 | USD | 2023-10-27 | |
| 68,34 | USD | 2023-10-30 | |
| 66,72 | USD | 2023-10-31 | |
| 67,08 | USD | 2023-11-02 | |
| 69,83 | USD | 2023-11-03 | |
| 69,34 | USD | 2023-11-06 | |
| 67,87 | USD | 2023-11-07 | |
| 66,01 | USD | 2023-11-08 | |
| 65,85 | USD | 2023-11-09 | |
| 64,93 | USD | 2023-11-10 | |
| 66,96 | USD | 2023-11-14 | |
| 67,00 | USD | 2023-11-15 | |
| 67,75 | USD | 2023-11-16 | |
| 67,49 | USD | 2023-11-17 | |
| 67,49 | USD | 2023-11-20 | |
| 69,02 | USD | 2023-11-21 | |
| 69,13 | USD | 2023-11-22 | |
| 69,30 | USD | 2023-11-24 | |
| 70,53 | USD | 2023-11-27 | |
| 73,59 | USD | 2023-11-28 | |
| 73,82 | USD | 2023-11-29 | |
| 74,00 | USD | 2023-11-30 | |
| 75,02 | USD | 2023-12-01 | |
| 73,71 | USD | 2023-12-04 | |
| 72,32 | USD | 2023-12-05 | |
| 72,05 | USD | 2023-12-06 | |
| 71,68 | USD | 2023-12-07 | |
| 70,50 | USD | 2023-12-08 | |
| 69,84 | USD | 2023-12-11 | |
| 68,32 | USD | 2023-12-12 | |
| 72,07 | USD | 2023-12-13 | |
| 74,00 | USD | 2023-12-14 | |
| 73,33 | USD | 2023-12-15 | |
| 73,44 | USD | 2023-12-18 | |
| 75,31 | USD | 2023-12-19 | |
| 73,90 | USD | 2023-12-20 | |
| 74,88 | USD | 2023-12-21 | |
| 75,50 | USD | 2023-12-22 | |
| 76,43 | USD | 2023-12-27 | |
| 74,79 | USD | 2023-12-28 | |
| 74,26 | USD | 2023-12-29 | |
| 73,21 | USD | 2024-01-02 | |
| 71,25 | USD | 2024-01-03 | |
| 71,00 | USD | 2024-01-04 | |
| 70,95 | USD | 2024-01-05 | |
| 70,72 | USD | 2024-01-08 | |
| 69,89 | USD | 2024-01-09 | |
| 69,75 | USD | 2024-01-10 | |
| 69,16 | USD | 2024-01-11 | |
| 71,06 | USD | 2024-01-12 | |
| 68,30 | USD | 2024-01-16 | |
| 66,06 | USD | 2024-01-17 | |
| 66,04 | USD | 2024-01-18 | |
| 66,11 | USD | 2024-01-19 | |
| 66,14 | USD | 2024-01-22 | |
| 67,47 | USD | 2024-01-23 | |
| 66,47 | USD | 2024-01-24 | |
| 67,22 | USD | 2024-01-25 | |
| 67,04 | USD | 2024-01-26 | |
| 67,67 | USD | 2024-01-29 | |
| 67,54 | USD | 2024-01-30 | |
| 67,18 | USD | 2024-01-31 | |
| 69,16 | USD | 2024-02-01 | |
| 67,42 | USD | 2024-02-02 | |
| 65,86 | USD | 2024-02-05 | |
| 66,37 | USD | 2024-02-06 | |
| 66,18 | USD | 2024-02-07 | |
| 65,63 | USD | 2024-02-08 | |
| 64,92 | USD | 2024-02-09 | |
| 65,43 | USD | 2024-02-12 | |
| 62,32 | USD | 2024-02-13 | |
| 62,31 | USD | 2024-02-14 | |
| 63,86 | USD | 2024-02-15 | |
| 64,38 | USD | 2024-02-16 | |
| 64,47 | USD | 2024-02-20 | |
| 63,94 | USD | 2024-02-21 | |
| 62,27 | USD | 2024-02-22 | |
| 63,33 | USD | 2024-02-23 | |
| 62,31 | USD | 2024-02-26 | |
| 61,87 | USD | 2024-02-27 | |
| 61,38 | USD | 2024-02-28 | |
| 62,89 | USD | 2024-02-29 | |
| 64,92 | USD | 2024-03-01 | |
| 67,63 | USD | 2024-03-04 | |
| 68,31 | USD | 2024-03-05 | |
| 69,21 | USD | 2024-03-06 | |
| 70,20 | USD | 2024-03-07 | |
| 70,32 | USD | 2024-03-08 | |
| 71,04 | USD | 2024-03-11 | |
| 70,04 | USD | 2024-03-12 | |
| 71,30 | USD | 2024-03-13 | |
| 70,59 | USD | 2024-03-14 | |
| 70,62 | USD | 2024-03-15 | |
| 70,20 | USD | 2024-03-18 | |
| 68,85 | USD | 2024-03-19 | |
| 70,79 | USD | 2024-03-20 | |
| 70,93 | USD | 2024-03-21 | |
| 69,94 | USD | 2024-03-22 | |
| 70,42 | USD | 2024-03-25 | |
| 70,46 | USD | 2024-03-26 | |
| 72,83 | USD | 2024-03-27 | |
| 74,33 | USD | 2024-03-28 | |
| 75,98 | USD | 2024-04-02 | |
| 77,61 | USD | 2024-04-03 | |
| 77,12 | USD | 2024-04-04 | |
| 79,16 | USD | 2024-04-05 | |
| 78,82 | USD | 2024-04-08 | |
| 79,98 | USD | 2024-04-09 | |
| 78,87 | USD | 2024-04-10 | |
| 79,98 | USD | 2024-04-11 | |
| 78,96 | USD | 2024-04-12 | |
| 78,09 | USD | 2024-04-15 | |
| 77,31 | USD | 2024-04-16 | |
| 78,54 | USD | 2024-04-17 | |
| 79,04 | USD | 2024-04-18 | |
| 79,75 | USD | 2024-04-19 | |
| 76,72 | USD | 2024-04-22 | |
| 77,76 | USD | 2024-04-23 | |
| 77,97 | USD | 2024-04-24 | |
| 80,25 | USD | 2024-04-25 | |
| 80,95 | USD | 2024-04-26 | |
| 81,49 | USD | 2024-04-29 | |
| 78,10 | USD | 2024-04-30 | |
| 78,57 | USD | 2024-05-02 | |
| 78,37 | USD | 2024-05-03 | |
| 79,99 | USD | 2024-05-06 | |
| 80,04 | USD | 2024-05-07 | |
| 82,79 | USD | 2024-05-10 | |
| 81,92 | USD | 2024-05-13 | |
| 82,81 | USD | 2024-05-14 | |
| 83,84 | USD | 2024-05-15 | |
| 83,66 | USD | 2024-05-16 | |
| 85,87 | USD | 2024-05-17 | |
| 86,47 | USD | 2024-05-21 | |
| 83,64 | USD | 2024-05-22 | |
| 81,82 | USD | 2024-05-23 | |
| 82,81 | USD | 2024-05-24 | |
| 84,85 | USD | 2024-05-28 | |
| 83,04 | USD | 2024-05-29 | |
| 83,65 | USD | 2024-05-30 | |
| 83,47 | USD | 2024-05-31 | |
| 83,61 | USD | 2024-06-03 | |
| 80,41 | USD | 2024-06-04 | |
| 81,37 | USD | 2024-06-05 | |
| 84,04 | USD | 2024-06-06 | |
| 79,20 | USD | 2024-06-07 | |
| 80,28 | USD | 2024-06-10 | |
| 79,22 | USD | 2024-06-11 | |
| 79,93 | USD | 2024-06-12 | |
| 77,82 | USD | 2024-06-13 | |
| 78,07 | USD | 2024-06-14 | |
| 77,74 | USD | 2024-06-17 | |
| 78,77 | USD | 2024-06-18 | |
| 80,75 | USD | 2024-06-20 | |
| 79,85 | USD | 2024-06-21 | |
| 79,93 | USD | 2024-06-24 | |
| 79,19 | USD | 2024-06-25 | |
| 79,40 | USD | 2024-06-26 | |
| 80,26 | USD | 2024-06-27 | |
| 79,95 | USD | 2024-06-28 | |
| 79,84 | USD | 2024-07-02 | |
| 82,51 | USD | 2024-07-03 | |
| 84,69 | USD | 2024-07-05 | |
| 84,77 | USD | 2024-07-08 | |
| 84,79 | USD | 2024-07-09 | |
| 87,35 | USD | 2024-07-10 | |
| 89,62 | USD | 2024-07-11 | |
| 90,34 | USD | 2024-07-12 | |
| 89,64 | USD | 2024-07-15 | |
| 91,98 | USD | 2024-07-16 | |
| 90,69 | USD | 2024-07-17 | |
| 89,49 | USD | 2024-07-18 |