Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,30 | SEK | 2021-02-12 | |
115,39 | SEK | 2021-02-11 | |
114,63 | SEK | 2021-02-16 | |
113,00 | SEK | 2021-02-10 | |
112,88 | SEK | 2021-02-17 | |
112,71 | SEK | 2021-02-09 | |
112,38 | SEK | 2021-02-08 | |
111,71 | SEK | 2021-02-19 | |
111,69 | SEK | 2021-02-18 | |
111,69 | SEK | 2021-02-05 | |
110,10 | SEK | 2021-02-04 | |
110,06 | SEK | 2021-02-22 | |
109,61 | SEK | 2021-02-03 | |
108,17 | SEK | 2021-02-02 | |
108,09 | SEK | 2021-01-22 | |
107,64 | SEK | 2021-01-25 | |
107,45 | SEK | 2021-01-26 | |
107,40 | SEK | 2021-01-21 | |
107,22 | SEK | 2021-02-01 | |
107,11 | SEK | 2021-01-20 | |
107,07 | SEK | 2021-02-23 | |
106,90 | SEK | 2021-01-14 | |
106,58 | SEK | 2021-01-13 | |
106,40 | SEK | 2021-01-08 | |
106,39 | SEK | 2021-01-11 | |
106,37 | SEK | 2021-04-15 | |
106,14 | SEK | 2021-04-16 | |
106,11 | SEK | 2021-01-19 | |
106,01 | SEK | 2021-04-14 | |
106,00 | SEK | 2021-01-12 | |
105,93 | SEK | 2021-01-27 | |
105,79 | SEK | 2021-04-13 | |
105,71 | SEK | 2021-04-08 | |
105,64 | SEK | 2021-01-05 | |
105,53 | SEK | 2021-04-07 | |
105,49 | SEK | 2021-01-15 | |
105,39 | SEK | 2021-04-06 | |
105,38 | SEK | 2021-01-07 | |
105,36 | SEK | 2021-04-23 | |
105,20 | SEK | 2021-02-24 | |
105,20 | SEK | 2020-12-18 | |
105,18 | SEK | 2021-04-09 | |
105,09 | SEK | 2021-01-28 | |
105,03 | SEK | 2021-04-19 | |
105,01 | SEK | 2021-04-26 | |
104,97 | SEK | 2021-01-04 | |
104,89 | SEK | 2021-04-27 | |
104,86 | SEK | 2021-04-22 | |
104,82 | SEK | 2021-04-12 | |
104,72 | SEK | 2021-03-01 | |
104,62 | SEK | 2021-01-29 | |
104,60 | SEK | 2020-12-23 | |
104,54 | SEK | 2020-12-22 | |
104,42 | SEK | 2021-04-29 | |
104,38 | SEK | 2021-04-30 | |
104,36 | SEK | 2020-12-30 | |
104,29 | SEK | 2021-04-28 | |
104,28 | SEK | 2021-04-01 | |
104,13 | SEK | 2020-12-21 | |
104,00 | SEK | 2021-03-02 | |
103,96 | SEK | 2020-12-17 | |
103,94 | SEK | 2021-04-20 | |
103,86 | SEK | 2020-12-29 | |
103,81 | SEK | 2020-12-28 | |
103,76 | SEK | 2021-02-25 | |
103,74 | SEK | 2021-05-03 | |
103,52 | SEK | 2021-04-21 | |
102,63 | SEK | 2020-12-16 | |
102,60 | SEK | 2021-02-26 | |
102,59 | SEK | 2020-11-05 | |
102,21 | SEK | 2021-03-03 | |
102,17 | SEK | 2021-03-16 | |
102,09 | SEK | 2020-11-06 | |
102,04 | SEK | 2021-03-31 | |
101,98 | SEK | 2021-05-05 | |
101,93 | SEK | 2021-06-14 | |
101,86 | SEK | 2020-12-09 | |
101,76 | SEK | 2020-12-15 | |
101,71 | SEK | 2020-12-14 | |
101,71 | SEK | 2020-12-08 | |
101,23 | SEK | 2020-12-11 | |
101,23 | SEK | 2021-03-30 | |
101,15 | SEK | 2021-05-04 | |
101,13 | SEK | 2020-11-04 | |
101,08 | SEK | 2020-12-10 | |
101,06 | SEK | 2021-05-28 | |
100,99 | SEK | 2021-06-11 | |
100,96 | SEK | 2021-07-07 | |
100,79 | SEK | 2021-06-30 | |
100,77 | SEK | 2021-06-08 | |
100,74 | SEK | 2021-03-15 | |
100,73 | SEK | 2021-06-15 | |
100,69 | SEK | 2021-06-29 | |
100,69 | SEK | 2021-07-13 | |
100,66 | SEK | 2021-07-06 | |
100,65 | SEK | 2021-03-11 | |
100,65 | SEK | 2021-05-07 | |
100,60 | SEK | 2021-06-10 | |
100,57 | SEK | 2021-06-09 | |
100,53 | SEK | 2021-03-23 | |
100,51 | SEK | 2021-03-22 | |
100,51 | SEK | 2021-05-27 | |
100,47 | SEK | 2021-03-12 | |
100,44 | SEK | 2021-05-24 | |
100,42 | SEK | 2021-03-29 | |
100,41 | SEK | 2020-12-07 | |
100,40 | SEK | 2021-06-04 | |
100,37 | SEK | 2021-06-01 | |
100,34 | SEK | 2021-03-17 | |
100,32 | SEK | 2021-05-26 | |
100,27 | SEK | 2020-11-30 | |
100,23 | SEK | 2021-03-26 | |
100,21 | SEK | 2020-12-01 | |
100,19 | SEK | 2020-12-04 | |
100,11 | SEK | 2021-03-09 | |
100,11 | SEK | 2021-06-07 | |
100,09 | SEK | 2021-06-28 | |
100,06 | SEK | 2021-03-19 | |
100,00 | SEK | 2021-06-17 | |
100,00 | SEK | 2020-10-16 | |
99,99 | SEK | 2021-05-06 | |
99,97 | SEK | 2021-07-02 | |
99,96 | SEK | 2021-05-21 | |
99,80 | SEK | 2021-07-12 | |
99,79 | SEK | 2021-06-16 | |
99,77 | SEK | 2021-07-01 | |
99,76 | SEK | 2021-06-02 | |
99,72 | SEK | 2021-03-04 | |
99,70 | SEK | 2021-05-25 | |
99,64 | SEK | 2021-05-20 | |
99,58 | SEK | 2021-06-18 | |
99,42 | SEK | 2021-06-03 | |
99,33 | SEK | 2021-03-18 | |
99,30 | SEK | 2020-12-03 | |
99,29 | SEK | 2020-10-19 | |
99,26 | SEK | 2020-12-02 | |
99,22 | SEK | 2020-10-20 | |
99,18 | SEK | 2021-07-14 | |
99,12 | SEK | 2021-03-05 | |
98,94 | SEK | 2021-07-09 | |
98,86 | SEK | 2021-03-25 | |
98,80 | SEK | 2020-11-27 | |
98,71 | SEK | 2021-07-08 | |
98,70 | SEK | 2020-10-21 | |
98,64 | SEK | 2020-11-20 | |
98,62 | SEK | 2021-03-24 | |
98,49 | SEK | 2020-10-22 | |
98,44 | SEK | 2020-10-23 | |
98,42 | SEK | 2020-10-27 | |
98,39 | SEK | 2021-06-21 | |
98,36 | SEK | 2021-06-24 | |
98,29 | SEK | 2021-03-10 | |
98,07 | SEK | 2021-07-15 | |
97,99 | SEK | 2021-07-23 | |
97,98 | SEK | 2021-05-10 | |
97,91 | SEK | 2020-11-19 | |
97,85 | SEK | 2021-07-16 | |
97,84 | SEK | 2021-08-02 | |
97,83 | SEK | 2020-11-23 | |
97,78 | SEK | 2020-10-29 | |
97,72 | SEK | 2021-07-22 | |
97,63 | SEK | 2021-06-23 | |
97,47 | SEK | 2020-10-30 | |
97,44 | SEK | 2020-11-03 | |
97,40 | SEK | 2021-06-22 | |
97,36 | SEK | 2021-05-11 | |
97,31 | SEK | 2020-11-24 | |
97,31 | SEK | 2020-11-13 | |
97,20 | SEK | 2021-07-21 | |
97,09 | SEK | 2021-07-19 | |
97,08 | SEK | 2020-10-28 | |
97,07 | SEK | 2021-03-08 | |
97,05 | SEK | 2021-07-28 | |
96,99 | SEK | 2021-05-19 | |
96,97 | SEK | 2021-05-18 | |
96,95 | SEK | 2021-07-29 | |
96,86 | SEK | 2021-07-30 | |
96,82 | SEK | 2020-11-25 | |
96,78 | SEK | 2021-07-26 | |
96,77 | SEK | 2020-10-26 | |
96,72 | SEK | 2020-11-18 | |
96,54 | SEK | 2020-11-17 | |
96,53 | SEK | 2020-11-16 | |
96,43 | SEK | 2020-11-09 | |
96,26 | SEK | 2021-07-20 | |
96,25 | SEK | 2020-11-02 | |
95,88 | SEK | 2021-05-12 | |
95,79 | SEK | 2021-05-14 | |
95,61 | SEK | 2021-07-27 | |
95,44 | SEK | 2021-09-02 | |
95,32 | SEK | 2021-09-07 | |
95,27 | SEK | 2021-09-03 | |
95,11 | SEK | 2021-05-17 | |
95,07 | SEK | 2021-08-09 | |
95,07 | SEK | 2020-11-12 | |
95,05 | SEK | 2020-11-11 | |
94,84 | SEK | 2021-08-03 | |
94,83 | SEK | 2021-08-04 | |
94,70 | SEK | 2021-08-05 | |
94,43 | SEK | 2021-09-08 | |
94,08 | SEK | 2021-09-01 | |
93,91 | SEK | 2021-08-10 | |
93,87 | SEK | 2020-11-10 | |
93,85 | SEK | 2021-09-10 | |
93,80 | SEK | 2021-08-24 | |
93,74 | SEK | 2021-08-25 | |
93,62 | SEK | 2021-08-12 | |
93,53 | SEK | 2021-08-06 | |
93,46 | SEK | 2021-09-09 | |
93,45 | SEK | 2021-08-11 | |
93,37 | SEK | 2021-08-23 | |
93,33 | SEK | 2021-08-31 | |
92,68 | SEK | 2021-08-13 | |
92,55 | SEK | 2021-08-20 | |
92,35 | SEK | 2021-09-13 | |
92,27 | SEK | 2021-08-26 | |
92,12 | SEK | 2021-08-17 | |
92,11 | SEK | 2021-08-27 | |
92,10 | SEK | 2021-08-18 | |
91,99 | SEK | 2021-08-19 | |
91,79 | SEK | 2021-08-30 | |
91,34 | SEK | 2021-09-14 | |
91,32 | SEK | 2021-08-16 | |
90,89 | SEK | 2021-11-15 | |
90,51 | SEK | 2021-11-16 | |
90,41 | SEK | 2021-09-16 | |
90,38 | SEK | 2021-09-15 | |
90,31 | SEK | 2021-11-12 | |
90,27 | SEK | 2021-09-17 | |
89,60 | SEK | 2021-11-11 | |
89,33 | SEK | 2021-11-18 | |
89,30 | SEK | 2021-11-19 | |
88,96 | SEK | 2021-11-17 | |
87,82 | SEK | 2021-11-10 | |
87,45 | SEK | 2021-09-20 | |
87,28 | SEK | 2021-11-24 | |
87,27 | SEK | 2021-09-23 | |
87,11 | SEK | 2021-11-09 | |
87,10 | SEK | 2021-10-19 | |
87,07 | SEK | 2021-09-24 | |
87,02 | SEK | 2021-10-21 | |
86,83 | SEK | 2021-11-22 | |
86,78 | SEK | 2021-11-26 | |
86,69 | SEK | 2021-11-29 | |
86,63 | SEK | 2021-10-20 | |
86,49 | SEK | 2021-10-25 | |
86,43 | SEK | 2021-09-27 | |
86,41 | SEK | 2021-09-21 | |
86,41 | SEK | 2021-10-22 | |
86,33 | SEK | 2021-11-23 | |
86,28 | SEK | 2021-09-22 | |
86,15 | SEK | 2021-11-08 | |
86,08 | SEK | 2021-10-13 | |
85,82 | SEK | 2021-10-07 | |
85,80 | SEK | 2021-10-14 | |
85,77 | SEK | 2021-11-30 | |
85,65 | SEK | 2021-10-08 | |
85,64 | SEK | 2022-01-03 | |
85,62 | SEK | 2021-11-04 | |
85,62 | SEK | 2021-10-18 | |
85,56 | SEK | 2021-10-12 | |
85,51 | SEK | 2021-10-01 | |
85,50 | SEK | 2021-11-01 | |
85,42 | SEK | 2021-10-26 | |
85,40 | SEK | 2021-09-30 | |
85,38 | SEK | 2021-10-15 | |
85,25 | SEK | 2021-11-05 | |
85,11 | SEK | 2021-10-28 | |
85,07 | SEK | 2021-10-11 | |
85,07 | SEK | 2021-12-30 | |
84,95 | SEK | 2022-02-10 | |
84,93 | SEK | 2021-09-29 | |
84,90 | SEK | 2021-12-27 | |
84,83 | SEK | 2021-09-28 | |
84,81 | SEK | 2021-10-05 | |
84,70 | SEK | 2021-12-08 | |
84,64 | SEK | 2021-10-29 | |
84,58 | SEK | 2021-10-27 | |
84,52 | SEK | 2021-12-23 | |
84,48 | SEK | 2021-10-06 | |
84,44 | SEK | 2021-12-07 | |
84,44 | SEK | 2022-02-11 | |
84,43 | SEK | 2021-11-02 | |
84,41 | SEK | 2021-12-28 | |
84,39 | SEK | 2022-01-04 | |
84,05 | SEK | 2022-02-09 | |
84,05 | SEK | 2021-12-01 | |
83,94 | SEK | 2022-02-15 | |
83,94 | SEK | 2021-12-29 | |
83,77 | SEK | 2021-11-03 | |
83,61 | SEK | 2021-10-04 | |
83,46 | SEK | 2021-12-22 | |
83,37 | SEK | 2021-12-09 | |
83,30 | SEK | 2022-02-16 | |
83,17 | SEK | 2021-12-02 | |
83,16 | SEK | 2022-02-01 | |
83,07 | SEK | 2022-01-05 | |
82,96 | SEK | 2021-12-21 | |
82,75 | SEK | 2022-01-20 | |
82,67 | SEK | 2022-02-02 | |
82,64 | SEK | 2022-02-14 | |
82,63 | SEK | 2022-02-08 | |
82,56 | SEK | 2022-01-31 | |
82,36 | SEK | 2021-12-10 | |
82,29 | SEK | 2021-12-03 | |
82,09 | SEK | 2021-12-06 | |
82,03 | SEK | 2022-02-07 | |
82,00 | SEK | 2022-02-04 | |
81,87 | SEK | 2021-12-17 | |
81,46 | SEK | 2022-02-28 | |
81,42 | SEK | 2022-01-19 | |
81,34 | SEK | 2022-03-02 | |
81,26 | SEK | 2021-12-15 | |
81,16 | SEK | 2021-12-13 | |
81,15 | SEK | 2022-01-11 | |
81,13 | SEK | 2022-02-17 | |
81,09 | SEK | 2022-01-07 | |
81,03 | SEK | 2021-12-20 | |
80,99 | SEK | 2022-01-21 | |
80,65 | SEK | 2022-03-01 | |
80,62 | SEK | 2022-01-18 | |
80,59 | SEK | 2021-12-14 | |
80,50 | SEK | 2022-01-26 | |
80,49 | SEK | 2021-12-16 | |
80,49 | SEK | 2022-02-03 | |
80,27 | SEK | 2022-02-18 | |
80,18 | SEK | 2022-01-28 | |
80,02 | SEK | 2022-01-12 | |
80,00 | SEK | 2022-01-27 | |
79,86 | SEK | 2022-02-25 | |
79,83 | SEK | 2022-04-04 | |
79,78 | SEK | 2022-01-25 | |
79,77 | SEK | 2022-01-10 | |
79,74 | SEK | 2022-03-03 | |
79,67 | SEK | 2022-03-29 | |
79,41 | SEK | 2022-03-22 | |
79,19 | SEK | 2022-01-14 | |
79,16 | SEK | 2022-04-05 | |
79,14 | SEK | 2022-03-28 | |
79,07 | SEK | 2022-02-24 | |
79,04 | SEK | 2022-03-23 | |
79,00 | SEK | 2022-03-24 | |
78,88 | SEK | 2022-03-18 | |
78,87 | SEK | 2022-01-13 | |
78,57 | SEK | 2022-02-23 | |
78,57 | SEK | 2022-02-22 | |
78,52 | SEK | 2022-03-25 | |
78,48 | SEK | 2022-03-04 | |
78,47 | SEK | 2022-01-24 | |
78,35 | SEK | 2022-03-21 | |
78,12 | SEK | 2022-03-30 | |
77,69 | SEK | 2022-04-06 | |
77,54 | SEK | 2022-04-01 | |
77,32 | SEK | 2022-03-31 | |
77,19 | SEK | 2022-04-07 | |
76,98 | SEK | 2022-03-09 | |
76,82 | SEK | 2022-03-07 | |
76,75 | SEK | 2022-03-17 | |
76,60 | SEK | 2022-03-16 | |
76,53 | SEK | 2022-04-08 | |
76,31 | SEK | 2022-03-08 | |
76,21 | SEK | 2022-04-13 | |
76,09 | SEK | 2022-04-11 | |
76,03 | SEK | 2022-04-12 | |
75,89 | SEK | 2022-03-10 | |
75,43 | SEK | 2022-04-14 | |
75,27 | SEK | 2022-04-19 | |
75,25 | SEK | 2022-03-11 | |
73,56 | SEK | 2022-03-15 | |
73,35 | SEK | 2022-03-14 | |
73,31 | SEK | 2022-04-20 | |
72,69 | SEK | 2022-04-25 | |
72,39 | SEK | 2022-05-04 | |
72,38 | SEK | 2022-04-21 | |
72,36 | SEK | 2022-06-08 | |
72,27 | SEK | 2022-05-31 | |
72,10 | SEK | 2022-06-02 | |
71,87 | SEK | 2022-06-01 | |
71,85 | SEK | 2022-06-07 | |
71,79 | SEK | 2022-08-16 | |
71,76 | SEK | 2022-05-27 | |
71,76 | SEK | 2022-04-22 | |
71,66 | SEK | 2022-08-15 | |
71,36 | SEK | 2022-06-09 | |
71,31 | SEK | 2022-08-12 | |
71,14 | SEK | 2022-05-03 | |
71,02 | SEK | 2022-05-05 | |
70,95 | SEK | 2022-06-03 | |
70,94 | SEK | 2022-04-26 | |
70,89 | SEK | 2022-08-17 | |
70,82 | SEK | 2022-08-18 | |
70,80 | SEK | 2022-05-02 | |
70,63 | SEK | 2022-05-19 | |
70,63 | SEK | 2023-08-01 | |
70,58 | SEK | 2022-08-05 | |
70,57 | SEK | 2022-08-03 | |
70,55 | SEK | 2022-05-17 | |
70,53 | SEK | 2022-08-04 | |
70,39 | SEK | 2023-07-31 | |
70,38 | SEK | 2022-04-28 | |
70,34 | SEK | 2022-05-20 | |
70,22 | SEK | 2022-05-23 | |
70,14 | SEK | 2022-05-18 | |
70,02 | SEK | 2022-06-10 | |
69,91 | SEK | 2023-07-28 | |
69,86 | SEK | 2022-05-06 | |
69,79 | SEK | 2022-08-11 | |
69,77 | SEK | 2022-07-07 | |
69,70 | SEK | 2022-08-19 | |
69,68 | SEK | 2022-04-29 | |
69,67 | SEK | 2023-07-27 | |
69,66 | SEK | 2022-07-08 | |
69,64 | SEK | 2022-04-27 | |
69,62 | SEK | 2022-08-10 | |
69,48 | SEK | 2022-08-08 | |
69,44 | SEK | 2023-08-02 | |
69,26 | SEK | 2022-05-25 | |
69,04 | SEK | 2022-08-25 | |
68,99 | SEK | 2023-08-03 | |
68,95 | SEK | 2022-06-27 | |
68,88 | SEK | 2022-05-16 | |
68,70 | SEK | 2022-05-13 | |
68,70 | SEK | 2022-07-11 | |
68,68 | SEK | 2022-06-23 | |
68,62 | SEK | 2022-08-09 | |
68,61 | SEK | 2022-05-24 | |
68,60 | SEK | 2022-08-22 | |
68,58 | SEK | 2022-08-01 | |
68,54 | SEK | 2022-07-06 | |
68,54 | SEK | 2023-09-01 | |
68,52 | SEK | 2023-07-05 | |
68,48 | SEK | 2022-07-29 | |
68,47 | SEK | 2023-07-25 | |
68,45 | SEK | 2023-09-05 | |
68,41 | SEK | 2022-08-02 | |
68,36 | SEK | 2022-06-15 | |
68,35 | SEK | 2023-07-03 | |
68,32 | SEK | 2023-07-26 | |
68,31 | SEK | 2022-07-05 | |
68,23 | SEK | 2022-07-28 | |
68,23 | SEK | 2022-07-21 | |
68,22 | SEK | 2023-06-30 | |
68,15 | SEK | 2023-08-11 | |
68,15 | SEK | 2022-08-26 | |
68,11 | SEK | 2022-08-24 | |
68,11 | SEK | 2023-09-06 | |
68,10 | SEK | 2023-08-31 | |
68,07 | SEK | 2023-07-24 | |
68,03 | SEK | 2022-06-21 | |
67,98 | SEK | 2022-06-13 | |
67,97 | SEK | 2022-08-23 | |
67,93 | SEK | 2023-08-14 | |
67,90 | SEK | 2023-08-04 | |
67,90 | SEK | 2022-07-27 | |
67,88 | SEK | 2022-07-22 | |
67,88 | SEK | 2022-06-22 | |
67,88 | SEK | 2023-08-08 | |
67,86 | SEK | 2023-06-29 | |
67,83 | SEK | 2023-07-11 | |
67,80 | SEK | 2022-06-28 | |
67,76 | SEK | 2023-08-10 | |
67,72 | SEK | 2023-06-28 | |
67,69 | SEK | 2022-06-14 | |
67,68 | SEK | 2023-08-15 | |
67,63 | SEK | 2023-07-06 | |
67,60 | SEK | 2022-07-12 | |
67,56 | SEK | 2023-07-19 | |
67,55 | SEK | 2023-07-07 | |
67,55 | SEK | 2022-08-29 | |
67,55 | SEK | 2022-06-17 | |
67,53 | SEK | 2023-09-07 | |
67,51 | SEK | 2023-07-21 | |
67,45 | SEK | 2022-07-25 | |
67,44 | SEK | 2023-08-07 | |
67,44 | SEK | 2023-08-29 | |
67,42 | SEK | 2022-08-31 | |
67,41 | SEK | 2023-09-11 | |
67,39 | SEK | 2022-08-30 | |
67,30 | SEK | 2022-07-26 | |
67,30 | SEK | 2023-07-10 | |
67,28 | SEK | 2023-08-30 | |
67,24 | SEK | 2022-06-29 | |
67,22 | SEK | 2023-08-09 | |
67,22 | SEK | 2023-09-08 | |
67,16 | SEK | 2022-07-20 | |
67,12 | SEK | 2024-05-20 | |
67,09 | SEK | 2023-07-20 | |
67,05 | SEK | 2023-08-16 | |
67,03 | SEK | 2023-06-27 | |
66,97 | SEK | 2023-08-23 | |
66,96 | SEK | 2023-07-12 | |
66,96 | SEK | 2022-05-10 | |
66,96 | SEK | 2022-05-09 | |
66,87 | SEK | 2023-07-13 | |
66,81 | SEK | 2023-07-18 | |
66,81 | SEK | 2024-05-15 | |
66,78 | SEK | 2023-06-05 | |
66,77 | SEK | 2023-08-17 | |
66,76 | SEK | 2024-05-22 | |
66,75 | SEK | 2023-07-17 | |
66,74 | SEK | 2024-05-14 | |
66,71 | SEK | 2023-09-12 | |
66,69 | SEK | 2023-08-28 | |
66,67 | SEK | 2023-08-18 | |
66,65 | SEK | 2023-06-12 | |
66,64 | SEK | 2022-07-13 | |
66,61 | SEK | 2023-08-22 | |
66,61 | SEK | 2024-05-16 | |
66,58 | SEK | 2024-06-07 | |
66,56 | SEK | 2024-05-17 | |
66,55 | SEK | 2023-09-14 | |
66,54 | SEK | 2022-07-01 | |
66,53 | SEK | 2022-06-16 | |
66,53 | SEK | 2022-09-01 | |
66,51 | SEK | 2024-05-24 | |
66,47 | SEK | 2023-09-13 | |
66,47 | SEK | 2023-07-14 | |
66,45 | SEK | 2023-08-24 | |
66,41 | SEK | 2023-08-21 | |
66,38 | SEK | 2024-05-21 | |
66,37 | SEK | 2023-06-16 | |
66,33 | SEK | 2023-08-25 | |
66,30 | SEK | 2024-05-30 | |
66,29 | SEK | 2023-06-14 | |
66,26 | SEK | 2024-05-23 | |
66,25 | SEK | 2022-05-11 | |
66,24 | SEK | 2023-06-02 | |
66,21 | SEK | 2022-07-19 | |
66,20 | SEK | 2023-06-07 | |
66,19 | SEK | 2022-09-02 | |
66,18 | SEK | 2023-06-13 | |
66,13 | SEK | 2024-06-04 | |
66,11 | SEK | 2022-07-18 | |
66,10 | SEK | 2023-06-09 | |
66,07 | SEK | 2022-05-12 | |
66,04 | SEK | 2023-06-15 | |
65,96 | SEK | 2024-05-29 | |
65,93 | SEK | 2023-06-26 | |
65,92 | SEK | 2022-07-14 | |
65,91 | SEK | 2024-05-28 | |
65,90 | SEK | 2024-05-07 | |
65,90 | SEK | 2023-06-22 | |
65,89 | SEK | 2023-06-20 | |
65,85 | SEK | 2023-06-01 | |
65,84 | SEK | 2024-05-31 | |
65,83 | SEK | 2023-06-08 | |
65,82 | SEK | 2024-06-05 | |
65,75 | SEK | 2022-09-12 | |
65,71 | SEK | 2022-06-30 | |
65,66 | SEK | 2023-09-15 | |
65,63 | SEK | 2024-06-03 | |
65,63 | SEK | 2024-06-10 | |
65,58 | SEK | 2024-04-09 | |
65,56 | SEK | 2024-04-11 | |
65,51 | SEK | 2024-05-13 | |
65,42 | SEK | 2022-07-15 | |
65,41 | SEK | 2024-05-06 | |
65,41 | SEK | 2023-05-30 | |
65,36 | SEK | 2024-07-16 | |
65,32 | SEK | 2022-09-09 | |
65,27 | SEK | 2024-05-10 | |
65,27 | SEK | 2024-04-08 | |
65,16 | SEK | 2024-04-12 | |
65,15 | SEK | 2024-05-03 | |
65,14 | SEK | 2024-07-12 | |
65,14 | SEK | 2023-06-21 | |
65,12 | SEK | 2024-04-10 | |
65,08 | SEK | 2024-07-15 | |
65,06 | SEK | 2022-09-06 | |
65,01 | SEK | 2024-07-17 | |
64,97 | SEK | 2023-05-26 | |
64,92 | SEK | 2023-05-31 | |
64,92 | SEK | 2024-07-11 | |
64,86 | SEK | 2024-04-30 | |
64,80 | SEK | 2024-05-08 | |
64,79 | SEK | 2023-12-14 | |
64,78 | SEK | 2023-09-19 | |
64,75 | SEK | 2023-09-20 | |
64,74 | SEK | 2024-04-29 | |
64,73 | SEK | 2024-07-10 | |
64,72 | SEK | 2024-05-02 | |
64,72 | SEK | 2023-09-18 | |
64,70 | SEK | 2024-06-11 | |
64,68 | SEK | 2022-09-13 | |
64,65 | SEK | 2024-04-05 | |
64,62 | SEK | 2024-04-04 | |
64,58 | SEK | 2023-05-23 | |
64,57 | SEK | 2024-04-03 | |
64,57 | SEK | 2024-07-09 | |
64,54 | SEK | 2024-03-28 | |
64,53 | SEK | 2022-09-08 | |
64,46 | SEK | 2023-12-15 | |
64,42 | SEK | 2023-09-22 | |
64,38 | SEK | 2024-07-08 | |
64,35 | SEK | 2023-05-22 | |
64,34 | SEK | 2024-07-18 | |
64,32 | SEK | 2023-12-08 | |
64,31 | SEK | 2022-09-07 | |
64,30 | SEK | 2024-06-12 | |
64,28 | SEK | 2023-11-14 | |
64,27 | SEK | 2023-05-25 | |
64,21 | SEK | 2023-05-19 | |
64,21 | SEK | 2023-11-17 | |
64,21 | SEK | 2024-04-02 | |
64,19 | SEK | 2024-04-15 | |
64,19 | SEK | 2023-12-13 | |
64,19 | SEK | 2022-09-14 | |
64,16 | SEK | 2023-12-12 | |
64,12 | SEK | 2024-06-13 | |
64,10 | SEK | 2023-12-19 | |
64,08 | SEK | 2024-04-26 | |
64,08 | SEK | 2023-11-20 | |
64,08 | SEK | 2023-09-21 | |
64,07 | SEK | 2023-12-11 | |
63,98 | SEK | 2023-11-15 | |
63,98 | SEK | 2023-09-25 | |
63,93 | SEK | 2024-04-16 | |
63,93 | SEK | 2024-04-24 | |
63,89 | SEK | 2023-05-11 | |
63,80 | SEK | 2022-09-15 | |
63,77 | SEK | 2024-06-17 | |
63,75 | SEK | 2024-04-17 | |
63,75 | SEK | 2023-12-20 | |
63,70 | SEK | 2023-11-13 | |
63,65 | SEK | 2023-11-16 | |
63,65 | SEK | 2023-11-21 | |
63,65 | SEK | 2024-07-03 | |
63,65 | SEK | 2023-12-18 | |
63,64 | SEK | 2024-02-14 | |
63,64 | SEK | 2023-05-15 | |
63,63 | SEK | 2024-04-18 | |
63,61 | SEK | 2024-06-14 | |
63,59 | SEK | 2023-11-22 | |
63,54 | SEK | 2024-07-05 | |
63,53 | SEK | 2024-03-27 | |
63,51 | SEK | 2024-06-28 | |
63,51 | SEK | 2023-12-07 | |
63,49 | SEK | 2023-11-24 | |
63,47 | SEK | 2023-12-21 | |
63,46 | SEK | 2023-05-12 | |
63,44 | SEK | 2024-07-02 | |
63,44 | SEK | 2023-12-06 | |
63,43 | SEK | 2024-04-23 | |
63,43 | SEK | 2024-01-10 | |
63,41 | SEK | 2024-06-27 | |
63,41 | SEK | 2023-11-10 | |
63,40 | SEK | 2023-10-02 | |
63,38 | SEK | 2023-09-29 | |
63,38 | SEK | 2024-07-01 | |
63,34 | SEK | 2024-03-22 | |
63,32 | SEK | 2023-05-24 | |
63,31 | SEK | 2023-10-10 | |
63,25 | SEK | 2023-12-05 | |
63,23 | SEK | 2023-11-09 | |
63,23 | SEK | 2024-01-12 | |
63,23 | SEK | 2023-12-29 | |
63,22 | SEK | 2024-01-02 | |
63,22 | SEK | 2024-04-25 | |
63,21 | SEK | 2023-10-12 | |
63,19 | SEK | 2024-04-22 | |
63,18 | SEK | 2023-12-27 | |
63,16 | SEK | 2023-05-17 | |
63,12 | SEK | 2023-10-11 | |
63,12 | SEK | 2024-04-19 | |
63,11 | SEK | 2024-02-15 | |
63,00 | SEK | 2024-07-19 | |
63,00 | SEK | 2023-11-30 | |
62,99 | SEK | 2024-01-11 | |
62,96 | SEK | 2024-01-08 | |
62,96 | SEK | 2024-06-24 | |
62,96 | SEK | 2024-06-18 | |
62,96 | SEK | 2023-12-04 | |
62,95 | SEK | 2024-06-20 | |
62,95 | SEK | 2024-06-26 | |
62,93 | SEK | 2023-12-01 | |
62,92 | SEK | 2024-02-13 | |
62,91 | SEK | 2023-11-27 | |
62,90 | SEK | 2023-09-27 | |
62,90 | SEK | 2024-06-25 | |
62,87 | SEK | 2024-02-05 | |
62,86 | SEK | 2024-01-09 | |
62,86 | SEK | 2024-03-26 | |
62,86 | SEK | 2022-09-16 | |
62,85 | SEK | 2023-12-22 | |
62,84 | SEK | 2023-09-26 | |
62,83 | SEK | 2023-02-02 | |
62,82 | SEK | 2023-10-06 | |
62,82 | SEK | 2023-05-16 | |
62,76 | SEK | 2023-10-13 | |
62,74 | SEK | 2024-02-09 | |
62,72 | SEK | 2023-09-28 | |
62,67 | SEK | 2023-10-16 | |
62,66 | SEK | 2023-11-29 | |
62,66 | SEK | 2023-11-03 | |
62,65 | SEK | 2023-10-09 | |
62,65 | SEK | 2024-03-25 | |
62,61 | SEK | 2023-05-09 | |
62,58 | SEK | 2023-05-08 | |
62,56 | SEK | 2024-03-21 | |
62,56 | SEK | 2024-02-12 | |
62,56 | SEK | 2024-01-03 | |
62,54 | SEK | 2023-11-08 | |
62,53 | SEK | 2024-01-16 | |
62,51 | SEK | 2023-12-28 | |
62,47 | SEK | 2023-05-10 | |
62,46 | SEK | 2023-10-24 | |
62,42 | SEK | 2024-02-08 | |
62,41 | SEK | 2024-02-16 | |
62,41 | SEK | 2024-01-04 | |
62,41 | SEK | 2022-11-15 | |
62,41 | SEK | 2022-09-19 | |
62,38 | SEK | 2023-04-18 | |
62,38 | SEK | 2024-01-25 | |
62,36 | SEK | 2024-02-06 | |
62,35 | SEK | 2023-05-05 | |
62,34 | SEK | 2022-11-14 | |
62,33 | SEK | 2023-11-28 | |
62,31 | SEK | 2024-01-29 | |
62,30 | SEK | 2023-11-07 | |
62,28 | SEK | 2023-11-06 | |
62,28 | SEK | 2024-01-05 | |
62,27 | SEK | 2023-11-02 | |
62,27 | SEK | 2023-10-04 | |
62,26 | SEK | 2023-10-03 | |
62,25 | SEK | 2024-03-01 | |
62,25 | SEK | 2023-02-03 | |
62,21 | SEK | 2023-10-17 | |
62,18 | SEK | 2023-04-19 | |
62,09 | SEK | 2024-01-23 | |
62,08 | SEK | 2024-01-26 | |
62,08 | SEK | 2023-02-07 | |
62,06 | SEK | 2024-01-18 | |
62,02 | SEK | 2024-01-24 | |
62,01 | SEK | 2024-01-19 | |
62,01 | SEK | 2023-10-05 | |
61,96 | SEK | 2024-01-22 | |
61,96 | SEK | 2022-09-21 | |
61,95 | SEK | 2024-03-20 | |
61,90 | SEK | 2023-04-25 | |
61,89 | SEK | 2023-04-21 | |
61,89 | SEK | 2022-11-11 | |
61,87 | SEK | 2023-04-17 | |
61,86 | SEK | 2023-04-20 | |
61,86 | SEK | 2023-04-28 | |
61,85 | SEK | 2022-09-20 | |
61,85 | SEK | 2024-03-12 | |
61,84 | SEK | 2023-04-24 | |
61,81 | SEK | 2023-04-27 | |
61,79 | SEK | 2024-02-02 | |
61,79 | SEK | 2023-10-18 | |
61,76 | SEK | 2023-02-15 | |
61,73 | SEK | 2023-02-16 | |
61,72 | SEK | 2023-05-04 | |
61,71 | SEK | 2024-03-06 | |
61,69 | SEK | 2023-05-03 | |
61,69 | SEK | 2023-05-02 | |
61,68 | SEK | 2024-03-13 | |
61,68 | SEK | 2024-01-17 | |
61,67 | SEK | 2023-04-06 | |
61,60 | SEK | 2024-03-07 | |
61,54 | SEK | 2022-10-06 | |
61,52 | SEK | 2023-11-01 | |
61,51 | SEK | 2024-02-01 | |
61,51 | SEK | 2024-01-30 | |
61,49 | SEK | 2024-01-31 | |
61,49 | SEK | 2023-10-31 | |
61,46 | SEK | 2024-02-29 | |
61,45 | SEK | 2024-03-05 | |
61,44 | SEK | 2024-03-11 | |
61,44 | SEK | 2023-04-11 | |
61,43 | SEK | 2024-03-04 | |
61,38 | SEK | 2022-09-28 | |
61,36 | SEK | 2024-02-07 | |
61,31 | SEK | 2023-10-19 | |
61,27 | SEK | 2022-10-04 | |
61,27 | SEK | 2023-04-26 | |
61,26 | SEK | 2022-12-02 | |
61,26 | SEK | 2024-03-14 | |
61,25 | SEK | 2023-02-08 | |
61,23 | SEK | 2023-02-01 | |
61,19 | SEK | 2024-03-18 | |
61,18 | SEK | 2023-10-27 | |
61,14 | SEK | 2024-03-08 | |
61,14 | SEK | 2023-04-05 | |
61,10 | SEK | 2023-02-17 | |
61,10 | SEK | 2023-10-25 | |
61,09 | SEK | 2023-10-26 | |
61,08 | SEK | 2023-04-14 | |
61,06 | SEK | 2023-04-04 | |
61,06 | SEK | 2022-11-16 | |
61,06 | SEK | 2024-03-19 | |
61,05 | SEK | 2022-09-27 | |
60,98 | SEK | 2023-04-03 | |
60,98 | SEK | 2024-02-22 | |
60,96 | SEK | 2022-11-10 | |
60,95 | SEK | 2023-10-30 | |
60,93 | SEK | 2023-03-31 | |
60,87 | SEK | 2023-01-31 | |
60,85 | SEK | 2024-02-23 | |
60,82 | SEK | 2022-09-22 | |
60,81 | SEK | 2023-02-06 | |
60,80 | SEK | 2022-09-23 | |
60,80 | SEK | 2024-02-27 | |
60,74 | SEK | 2022-10-07 | |
60,73 | SEK | 2022-11-18 | |
60,72 | SEK | 2024-02-20 | |
60,71 | SEK | 2023-10-20 | |
60,66 | SEK | 2022-12-05 | |
60,65 | SEK | 2023-04-13 | |
60,65 | SEK | 2024-03-15 | |
60,63 | SEK | 2022-11-17 | |
60,63 | SEK | 2022-11-01 | |
60,62 | SEK | 2023-01-27 | |
60,61 | SEK | 2024-02-28 | |
60,57 | SEK | 2022-10-05 | |
60,56 | SEK | 2022-12-01 | |
60,50 | SEK | 2023-04-12 | |
60,48 | SEK | 2024-02-26 | |
60,43 | SEK | 2023-03-07 | |
60,40 | SEK | 2023-10-23 | |
60,37 | SEK | 2023-03-03 | |
60,36 | SEK | 2022-10-10 | |
60,35 | SEK | 2022-09-26 | |
60,34 | SEK | 2022-11-30 | |
60,32 | SEK | 2023-02-09 | |
60,20 | SEK | 2023-03-08 | |
60,20 | SEK | 2023-03-30 | |
60,20 | SEK | 2022-11-07 | |
60,19 | SEK | 2023-01-30 | |
60,18 | SEK | 2023-02-14 | |
60,18 | SEK | 2024-02-21 | |
60,17 | SEK | 2023-03-06 | |
60,15 | SEK | 2022-10-31 | |
60,14 | SEK | 2022-11-02 | |
60,14 | SEK | 2023-01-04 | |
60,12 | SEK | 2023-01-26 | |
60,04 | SEK | 2023-03-02 | |
60,03 | SEK | 2023-01-05 | |
60,00 | SEK | 2022-11-23 | |
59,96 | SEK | 2023-02-13 | |
59,91 | SEK | 2023-02-21 | |
59,91 | SEK | 2022-10-03 | |
59,89 | SEK | 2022-11-22 | |
59,84 | SEK | 2022-11-04 | |
59,84 | SEK | 2022-09-29 | |
59,82 | SEK | 2022-10-28 | |
59,80 | SEK | 2023-02-23 | |
59,79 | SEK | 2022-11-21 | |
59,79 | SEK | 2022-10-11 | |
59,78 | SEK | 2022-10-25 | |
59,74 | SEK | 2022-11-08 | |
59,73 | SEK | 2022-11-28 | |
59,71 | SEK | 2022-09-30 | |
59,70 | SEK | 2022-11-29 | |
59,70 | SEK | 2022-10-27 | |
59,66 | SEK | 2022-11-25 | |
59,64 | SEK | 2022-12-14 | |
59,60 | SEK | 2023-03-09 | |
59,59 | SEK | 2023-02-10 | |
59,58 | SEK | 2023-02-22 | |
59,56 | SEK | 2023-03-29 | |
59,55 | SEK | 2022-12-13 | |
59,49 | SEK | 2022-10-18 | |
59,44 | SEK | 2022-12-06 | |
59,35 | SEK | 2022-11-03 | |
59,32 | SEK | 2022-10-26 | |
59,30 | SEK | 2022-12-12 | |
59,30 | SEK | 2023-01-23 | |
59,20 | SEK | 2022-10-21 | |
59,17 | SEK | 2023-01-03 | |
59,14 | SEK | 2022-10-17 | |
59,12 | SEK | 2023-01-25 | |
59,10 | SEK | 2022-12-09 | |
59,10 | SEK | 2023-03-27 | |
59,09 | SEK | 2022-10-13 | |
59,08 | SEK | 2023-01-24 | |
59,06 | SEK | 2022-10-20 | |
59,04 | SEK | 2023-03-16 | |
59,03 | SEK | 2023-01-09 | |
59,02 | SEK | 2023-03-24 | |
58,99 | SEK | 2022-10-24 | |
58,96 | SEK | 2023-02-28 | |
58,95 | SEK | 2023-01-11 | |
58,94 | SEK | 2022-10-12 | |
58,92 | SEK | 2022-12-21 | |
58,89 | SEK | 2023-01-10 | |
58,84 | SEK | 2022-12-08 | |
58,83 | SEK | 2023-03-14 | |
58,81 | SEK | 2023-03-17 | |
58,76 | SEK | 2023-02-24 | |
58,74 | SEK | 2022-11-09 | |
58,71 | SEK | 2023-03-01 | |
58,71 | SEK | 2023-03-23 | |
58,69 | SEK | 2023-03-10 | |
58,69 | SEK | 2023-02-27 | |
58,68 | SEK | 2022-12-29 | |
58,62 | SEK | 2022-12-07 | |
58,55 | SEK | 2022-10-14 | |
58,51 | SEK | 2022-12-15 | |
58,49 | SEK | 2022-12-22 | |
58,48 | SEK | 2022-10-19 | |
58,38 | SEK | 2022-12-23 | |
58,33 | SEK | 2023-03-13 | |
58,32 | SEK | 2023-03-15 | |
58,25 | SEK | 2022-12-30 | |
58,24 | SEK | 2023-03-20 | |
58,23 | SEK | 2023-01-13 | |
58,22 | SEK | 2023-01-17 | |
58,22 | SEK | 2022-12-16 | |
58,18 | SEK | 2022-12-27 | |
58,16 | SEK | 2023-03-28 | |
58,00 | SEK | 2023-03-21 | |
57,97 | SEK | 2023-01-20 | |
57,71 | SEK | 2023-01-12 | |
57,66 | SEK | 2023-01-18 | |
57,64 | SEK | 2023-03-22 | |
57,57 | SEK | 2022-12-20 | |
57,48 | SEK | 2022-12-19 | |
57,31 | SEK | 2023-01-19 | |
57,21 | SEK | 2022-12-28 |