Namn | Kurs | Valuta | Datum |
---|---|---|---|
328,50 | SEK | 2024-07-22 | |
327,31 | SEK | 2024-07-19 | |
330,07 | SEK | 2024-07-18 | |
330,97 | SEK | 2024-07-17 | |
332,76 | SEK | 2024-07-16 | |
336,26 | SEK | 2024-07-15 | |
332,35 | SEK | 2024-07-12 | |
330,03 | SEK | 2024-07-11 | |
326,37 | SEK | 2024-07-10 | |
328,81 | SEK | 2024-07-09 | |
328,54 | SEK | 2024-07-08 | |
328,20 | SEK | 2024-07-05 | |
326,05 | SEK | 2024-07-04 | |
325,43 | SEK | 2024-07-03 | |
325,18 | SEK | 2024-07-02 | |
327,00 | SEK | 2024-07-01 | |
326,25 | SEK | 2024-06-28 | |
325,63 | SEK | 2024-06-27 | |
325,94 | SEK | 2024-06-26 | |
322,55 | SEK | 2024-06-25 | |
323,29 | SEK | 2024-06-24 | |
323,59 | SEK | 2024-06-21 | |
321,81 | SEK | 2024-06-20 | |
320,54 | SEK | 2024-06-19 | |
320,36 | SEK | 2024-06-18 | |
320,84 | SEK | 2024-06-17 | |
322,35 | SEK | 2024-06-14 | |
324,63 | SEK | 2024-06-13 | |
324,75 | SEK | 2024-06-12 | |
326,99 | SEK | 2024-06-11 | |
327,91 | SEK | 2024-06-10 | |
327,45 | SEK | 2024-06-07 | |
327,50 | SEK | 2024-06-06 | |
324,46 | SEK | 2024-06-05 | |
323,70 | SEK | 2024-06-04 | |
326,10 | SEK | 2024-06-03 | |
325,50 | SEK | 2024-05-31 | |
325,87 | SEK | 2024-05-30 | |
326,74 | SEK | 2024-05-29 | |
329,73 | SEK | 2024-05-28 | |
330,91 | SEK | 2024-05-27 | |
331,57 | SEK | 2024-05-24 | |
334,17 | SEK | 2024-05-23 | |
333,03 | SEK | 2024-05-22 | |
333,62 | SEK | 2024-05-21 | |
334,06 | SEK | 2024-05-17 | |
334,35 | SEK | 2024-05-16 | |
335,11 | SEK | 2024-05-15 | |
335,39 | SEK | 2024-05-14 | |
335,57 | SEK | 2024-05-13 | |
334,37 | SEK | 2024-05-10 | |
332,41 | SEK | 2024-05-08 | |
326,04 | SEK | 2024-05-07 | |
323,65 | SEK | 2024-05-06 | |
322,36 | SEK | 2024-05-03 | |
323,94 | SEK | 2024-05-02 | |
328,53 | SEK | 2024-04-30 | |
330,26 | SEK | 2024-04-29 | |
326,04 | SEK | 2024-04-26 | |
323,53 | SEK | 2024-04-25 | |
325,36 | SEK | 2024-04-24 | |
322,22 | SEK | 2024-04-23 | |
320,38 | SEK | 2024-04-22 | |
320,38 | SEK | 2024-04-19 | |
321,66 | SEK | 2024-04-18 | |
322,70 | SEK | 2024-04-17 | |
322,33 | SEK | 2024-04-16 | |
325,06 | SEK | 2024-04-15 | |
325,67 | SEK | 2024-04-12 | |
322,80 | SEK | 2024-04-11 | |
321,90 | SEK | 2024-04-10 | |
320,63 | SEK | 2024-04-09 | |
321,85 | SEK | 2024-04-08 | |
321,47 | SEK | 2024-04-05 | |
324,18 | SEK | 2024-04-04 | |
324,13 | SEK | 2024-04-03 | |
329,14 | SEK | 2024-04-02 | |
326,50 | SEK | 2024-03-28 | |
323,86 | SEK | 2024-03-27 | |
322,13 | SEK | 2024-03-26 | |
322,28 | SEK | 2024-03-25 | |
321,37 | SEK | 2024-03-22 | |
319,16 | SEK | 2024-03-21 | |
315,90 | SEK | 2024-03-20 | |
316,57 | SEK | 2024-03-19 | |
315,63 | SEK | 2024-03-18 | |
316,53 | SEK | 2024-03-15 | |
316,80 | SEK | 2024-03-14 | |
314,48 | SEK | 2024-03-13 | |
311,80 | SEK | 2024-03-12 | |
311,60 | SEK | 2024-03-11 | |
313,45 | SEK | 2024-03-08 | |
310,98 | SEK | 2024-03-07 | |
310,40 | SEK | 2024-03-06 | |
310,11 | SEK | 2024-03-05 | |
309,51 | SEK | 2024-03-04 | |
307,23 | SEK | 2024-03-01 | |
307,26 | SEK | 2024-02-29 | |
307,50 | SEK | 2024-02-28 | |
306,66 | SEK | 2024-02-27 | |
307,52 | SEK | 2024-02-26 | |
307,28 | SEK | 2024-02-23 | |
306,33 | SEK | 2024-02-22 | |
304,74 | SEK | 2024-02-21 | |
306,37 | SEK | 2024-02-20 | |
306,12 | SEK | 2024-02-19 | |
306,64 | SEK | 2024-02-16 | |
305,05 | SEK | 2024-02-15 | |
302,38 | SEK | 2024-02-14 | |
301,51 | SEK | 2024-02-13 | |
302,85 | SEK | 2024-02-12 | |
302,95 | SEK | 2024-02-09 | |
303,53 | SEK | 2024-02-08 | |
303,57 | SEK | 2024-02-07 | |
305,31 | SEK | 2024-02-06 | |
302,61 | SEK | 2024-02-05 | |
303,25 | SEK | 2024-02-02 | |
303,13 | SEK | 2024-02-01 | |
303,15 | SEK | 2024-01-31 | |
302,74 | SEK | 2024-01-30 | |
303,09 | SEK | 2024-01-29 | |
300,56 | SEK | 2024-01-26 | |
298,05 | SEK | 2024-01-25 | |
296,29 | SEK | 2024-01-24 | |
293,99 | SEK | 2024-01-23 | |
294,97 | SEK | 2024-01-22 | |
294,49 | SEK | 2024-01-19 | |
290,93 | SEK | 2024-01-18 | |
290,81 | SEK | 2024-01-17 | |
291,65 | SEK | 2024-01-16 | |
292,13 | SEK | 2024-01-15 | |
292,43 | SEK | 2024-01-12 | |
293,21 | SEK | 2024-01-11 | |
290,95 | SEK | 2024-01-10 | |
291,75 | SEK | 2024-01-09 | |
291,77 | SEK | 2024-01-08 | |
289,97 | SEK | 2024-01-05 | |
291,56 | SEK | 2024-01-04 | |
292,16 | SEK | 2024-01-03 | |
293,43 | SEK | 2024-01-02 | |
290,87 | SEK | 2023-12-29 | |
289,75 | SEK | 2023-12-28 | |
289,67 | SEK | 2023-12-27 | |
288,53 | SEK | 2023-12-22 | |
289,70 | SEK | 2023-12-21 | |
290,67 | SEK | 2023-12-20 | |
291,02 | SEK | 2023-12-19 | |
291,28 | SEK | 2023-12-18 | |
292,95 | SEK | 2023-12-15 | |
292,46 | SEK | 2023-12-14 | |
289,93 | SEK | 2023-12-13 | |
290,26 | SEK | 2023-12-12 | |
288,36 | SEK | 2023-12-11 | |
285,76 | SEK | 2023-12-08 | |
285,93 | SEK | 2023-12-07 | |
286,71 | SEK | 2023-12-06 | |
283,95 | SEK | 2023-12-05 | |
284,87 | SEK | 2023-12-04 | |
285,74 | SEK | 2023-12-01 | |
281,96 | SEK | 2023-11-30 | |
281,54 | SEK | 2023-11-29 | |
281,15 | SEK | 2023-11-28 | |
284,78 | SEK | 2023-11-27 | |
283,16 | SEK | 2023-11-22 | |
281,05 | SEK | 2023-11-21 | |
282,25 | SEK | 2023-11-20 | |
282,73 | SEK | 2023-11-17 | |
281,38 | SEK | 2023-11-16 | |
283,42 | SEK | 2023-11-15 | |
281,86 | SEK | 2023-11-14 | |
282,44 | SEK | 2023-11-13 | |
282,19 | SEK | 2023-11-10 | |
281,19 | SEK | 2023-11-09 | |
281,28 | SEK | 2023-11-08 | |
281,70 | SEK | 2023-11-07 | |
282,13 | SEK | 2023-11-06 | |
285,06 | SEK | 2023-11-03 | |
284,16 | SEK | 2023-11-02 | |
278,39 | SEK | 2023-10-31 | |
277,54 | SEK | 2023-10-30 | |
277,36 | SEK | 2023-10-27 | |
277,46 | SEK | 2023-10-26 | |
279,84 | SEK | 2023-10-25 | |
276,75 | SEK | 2023-10-24 | |
276,95 | SEK | 2023-10-23 | |
277,15 | SEK | 2023-10-20 | |
282,36 | SEK | 2023-10-19 | |
282,97 | SEK | 2023-10-18 | |
285,25 | SEK | 2023-10-17 | |
286,40 | SEK | 2023-10-16 | |
288,17 | SEK | 2023-10-13 | |
289,34 | SEK | 2023-10-12 | |
287,05 | SEK | 2023-10-11 | |
285,77 | SEK | 2023-10-10 | |
283,16 | SEK | 2023-10-09 | |
283,12 | SEK | 2023-10-06 | |
283,32 | SEK | 2023-10-05 | |
281,58 | SEK | 2023-10-04 | |
283,92 | SEK | 2023-10-03 | |
287,73 | SEK | 2023-10-02 | |
286,23 | SEK | 2023-09-29 | |
285,24 | SEK | 2023-09-28 | |
287,64 | SEK | 2023-09-27 | |
288,63 | SEK | 2023-09-26 | |
294,93 | SEK | 2023-09-25 | |
296,50 | SEK | 2023-09-22 | |
298,44 | SEK | 2023-09-21 | |
300,07 | SEK | 2023-09-20 | |
298,62 | SEK | 2023-09-19 | |
301,46 | SEK | 2023-09-18 | |
303,64 | SEK | 2023-09-15 | |
299,32 | SEK | 2023-09-14 | |
298,62 | SEK | 2023-09-13 | |
300,34 | SEK | 2023-09-12 | |
301,54 | SEK | 2023-09-11 | |
300,55 | SEK | 2023-09-08 | |
299,86 | SEK | 2023-09-07 | |
300,28 | SEK | 2023-09-06 | |
301,53 | SEK | 2023-09-05 | |
302,89 | SEK | 2023-09-04 | |
300,95 | SEK | 2023-09-01 | |
301,28 | SEK | 2023-08-31 | |
301,82 | SEK | 2023-08-30 | |
302,13 | SEK | 2023-08-29 | |
301,10 | SEK | 2023-08-28 | |
298,27 | SEK | 2023-08-25 | |
301,59 | SEK | 2023-08-24 | |
300,01 | SEK | 2023-08-23 | |
298,51 | SEK | 2023-08-22 | |
298,30 | SEK | 2023-08-21 | |
296,11 | SEK | 2023-08-18 | |
298,49 | SEK | 2023-08-17 | |
299,73 | SEK | 2023-08-16 | |
303,30 | SEK | 2023-08-14 | |
302,69 | SEK | 2023-08-11 | |
302,64 | SEK | 2023-08-10 | |
302,20 | SEK | 2023-08-09 | |
297,65 | SEK | 2023-08-08 | |
296,87 | SEK | 2023-08-07 | |
297,85 | SEK | 2023-08-04 | |
297,54 | SEK | 2023-08-03 | |
298,91 | SEK | 2023-08-02 | |
302,26 | SEK | 2023-08-01 | |
301,88 | SEK | 2023-07-31 | |
301,15 | SEK | 2023-07-28 | |
297,53 | SEK | 2023-07-27 | |
295,94 | SEK | 2023-07-26 | |
296,02 | SEK | 2023-07-25 | |
299,51 | SEK | 2023-07-24 | |
297,06 | SEK | 2023-07-21 | |
295,52 | SEK | 2023-07-20 | |
296,86 | SEK | 2023-07-19 | |
294,39 | SEK | 2023-07-18 | |
295,68 | SEK | 2023-07-17 | |
295,97 | SEK | 2023-07-14 | |
295,77 | SEK | 2023-07-13 | |
296,69 | SEK | 2023-07-12 | |
297,22 | SEK | 2023-07-11 | |
296,61 | SEK | 2023-07-10 | |
297,33 | SEK | 2023-07-07 | |
302,32 | SEK | 2023-07-06 | |
303,29 | SEK | 2023-07-05 | |
304,63 | SEK | 2023-07-04 | |
305,63 | SEK | 2023-07-03 | |
302,54 | SEK | 2023-06-30 | |
300,67 | SEK | 2023-06-29 | |
299,87 | SEK | 2023-06-28 | |
297,90 | SEK | 2023-06-27 | |
296,46 | SEK | 2023-06-26 | |
297,07 | SEK | 2023-06-22 | |
303,00 | SEK | 2023-06-21 | |
303,19 | SEK | 2023-06-20 | |
303,35 | SEK | 2023-06-19 | |
303,47 | SEK | 2023-06-16 | |
302,28 | SEK | 2023-06-15 | |
301,02 | SEK | 2023-06-14 | |
302,03 | SEK | 2023-06-13 | |
301,90 | SEK | 2023-06-12 | |
301,37 | SEK | 2023-06-09 | |
301,39 | SEK | 2023-06-08 | |
302,45 | SEK | 2023-06-07 | |
301,43 | SEK | 2023-06-06 | |
303,01 | SEK | 2023-06-05 | |
299,50 | SEK | 2023-06-02 | |
299,43 | SEK | 2023-06-01 | |
300,16 | SEK | 2023-05-31 | |
301,82 | SEK | 2023-05-30 | |
299,64 | SEK | 2023-05-26 | |
296,96 | SEK | 2023-05-25 | |
296,19 | SEK | 2023-05-24 | |
299,98 | SEK | 2023-05-23 | |
299,22 | SEK | 2023-05-22 | |
297,93 | SEK | 2023-05-19 | |
292,53 | SEK | 2023-05-17 | |
292,91 | SEK | 2023-05-16 | |
294,41 | SEK | 2023-05-15 | |
292,67 | SEK | 2023-05-12 | |
291,65 | SEK | 2023-05-11 | |
289,13 | SEK | 2023-05-10 | |
290,68 | SEK | 2023-05-08 | |
288,92 | SEK | 2023-05-05 | |
289,48 | SEK | 2023-05-04 | |
290,51 | SEK | 2023-05-03 | |
291,00 | SEK | 2023-05-02 | |
289,73 | SEK | 2023-04-28 | |
289,75 | SEK | 2023-04-27 | |
288,53 | SEK | 2023-04-26 | |
290,58 | SEK | 2023-04-25 | |
292,17 | SEK | 2023-04-24 | |
290,03 | SEK | 2023-04-21 | |
290,06 | SEK | 2023-04-20 | |
290,38 | SEK | 2023-04-19 | |
290,04 | SEK | 2023-04-18 | |
291,40 | SEK | 2023-04-17 | |
290,08 | SEK | 2023-04-14 | |
289,87 | SEK | 2023-04-13 | |
287,90 | SEK | 2023-04-12 | |
288,23 | SEK | 2023-04-11 | |
285,30 | SEK | 2023-04-06 | |
282,04 | SEK | 2023-04-05 | |
284,28 | SEK | 2023-04-04 | |
282,21 | SEK | 2023-04-03 | |
281,56 | SEK | 2023-03-31 | |
281,93 | SEK | 2023-03-30 | |
276,21 | SEK | 2023-03-29 | |
274,37 | SEK | 2023-03-28 | |
273,94 | SEK | 2023-03-27 | |
272,93 | SEK | 2023-03-24 | |
272,54 | SEK | 2023-03-23 | |
272,07 | SEK | 2023-03-22 | |
270,88 | SEK | 2023-03-21 | |
265,01 | SEK | 2023-03-20 | |
272,16 | SEK | 2023-03-17 | |
269,16 | SEK | 2023-03-16 | |
271,62 | SEK | 2023-03-15 | |
273,55 | SEK | 2023-03-14 | |
277,81 | SEK | 2023-03-13 | |
280,23 | SEK | 2023-03-10 | |
280,95 | SEK | 2023-03-09 | |
281,72 | SEK | 2023-03-08 | |
280,72 | SEK | 2023-03-07 | |
281,93 | SEK | 2023-03-06 | |
279,39 | SEK | 2023-03-03 | |
275,35 | SEK | 2023-03-02 | |
276,61 | SEK | 2023-03-01 | |
275,68 | SEK | 2023-02-28 | |
277,62 | SEK | 2023-02-27 | |
278,30 | SEK | 2023-02-24 | |
278,43 | SEK | 2023-02-23 | |
276,08 | SEK | 2023-02-22 | |
278,05 | SEK | 2023-02-21 | |
281,53 | SEK | 2023-02-20 | |
279,51 | SEK | 2023-02-17 | |
281,55 | SEK | 2023-02-16 | |
279,26 | SEK | 2023-02-15 | |
279,32 | SEK | 2023-02-14 | |
278,58 | SEK | 2023-02-13 | |
276,93 | SEK | 2023-02-10 | |
282,51 | SEK | 2023-02-09 | |
282,24 | SEK | 2023-02-08 | |
283,46 | SEK | 2023-02-07 | |
284,17 | SEK | 2023-02-06 | |
280,65 | SEK | 2023-02-03 | |
280,81 | SEK | 2023-02-02 | |
279,59 | SEK | 2023-02-01 | |
276,29 | SEK | 2023-01-31 | |
274,57 | SEK | 2023-01-30 | |
275,84 | SEK | 2023-01-27 | |
275,17 | SEK | 2023-01-26 | |
273,72 | SEK | 2023-01-25 | |
275,29 | SEK | 2023-01-24 | |
274,96 | SEK | 2023-01-23 | |
274,78 | SEK | 2023-01-20 | |
277,54 | SEK | 2023-01-19 | |
279,21 | SEK | 2023-01-18 | |
279,03 | SEK | 2023-01-17 | |
278,51 | SEK | 2023-01-16 | |
277,48 | SEK | 2023-01-13 | |
276,96 | SEK | 2023-01-12 | |
273,70 | SEK | 2023-01-11 | |
271,04 | SEK | 2023-01-10 | |
272,16 | SEK | 2023-01-09 | |
269,96 | SEK | 2023-01-06 | |
268,08 | SEK | 2023-01-05 | |
267,61 | SEK | 2023-01-04 | |
264,59 | SEK | 2023-01-03 | |
261,87 | SEK | 2023-01-02 | |
261,51 | SEK | 2022-12-30 | |
259,85 | SEK | 2022-12-29 | |
261,41 | SEK | 2022-12-28 | |
261,91 | SEK | 2022-12-27 | |
260,52 | SEK | 2022-12-23 | |
261,24 | SEK | 2022-12-22 | |
258,71 | SEK | 2022-12-21 | |
256,23 | SEK | 2022-12-20 | |
257,94 | SEK | 2022-12-19 | |
258,19 | SEK | 2022-12-16 | |
261,16 | SEK | 2022-12-15 | |
261,34 | SEK | 2022-12-14 | |
259,63 | SEK | 2022-12-13 | |
259,84 | SEK | 2022-12-12 | |
259,39 | SEK | 2022-12-09 | |
259,66 | SEK | 2022-12-08 | |
261,30 | SEK | 2022-12-07 | |
263,37 | SEK | 2022-12-06 | |
263,30 | SEK | 2022-12-05 | |
263,20 | SEK | 2022-12-02 | |
265,53 | SEK | 2022-12-01 | |
262,56 | SEK | 2022-11-30 | |
261,96 | SEK | 2022-11-29 | |
261,00 | SEK | 2022-11-28 | |
261,22 | SEK | 2022-11-25 | |
261,05 | SEK | 2022-11-24 | |
261,80 | SEK | 2022-11-23 | |
260,54 | SEK | 2022-11-22 | |
259,79 | SEK | 2022-11-21 | |
259,19 | SEK | 2022-11-18 | |
258,17 | SEK | 2022-11-17 | |
257,23 | SEK | 2022-11-16 | |
255,90 | SEK | 2022-11-15 | |
255,83 | SEK | 2022-11-14 | |
257,43 | SEK | 2022-11-11 | |
249,99 | SEK | 2022-11-10 | |
248,74 | SEK | 2022-11-09 | |
247,57 | SEK | 2022-11-08 | |
246,80 | SEK | 2022-11-07 | |
245,02 | SEK | 2022-11-04 | |
243,84 | SEK | 2022-11-03 | |
248,08 | SEK | 2022-11-02 | |
245,83 | SEK | 2022-10-31 | |
243,87 | SEK | 2022-10-28 | |
244,75 | SEK | 2022-10-27 | |
245,10 | SEK | 2022-10-26 | |
244,24 | SEK | 2022-10-25 | |
242,25 | SEK | 2022-10-24 | |
239,90 | SEK | 2022-10-21 | |
239,20 | SEK | 2022-10-20 | |
240,35 | SEK | 2022-10-19 | |
241,08 | SEK | 2022-10-18 | |
236,56 | SEK | 2022-10-17 | |
238,31 | SEK | 2022-10-14 | |
234,69 | SEK | 2022-10-13 | |
235,24 | SEK | 2022-10-12 | |
234,89 | SEK | 2022-10-11 | |
235,62 | SEK | 2022-10-10 | |
238,61 | SEK | 2022-10-07 | |
240,46 | SEK | 2022-10-06 | |
238,90 | SEK | 2022-10-05 | |
235,59 | SEK | 2022-10-04 | |
230,64 | SEK | 2022-10-03 | |
233,47 | SEK | 2022-09-30 | |
232,99 | SEK | 2022-09-29 | |
231,72 | SEK | 2022-09-28 | |
234,64 | SEK | 2022-09-27 | |
234,72 | SEK | 2022-09-26 | |
237,58 | SEK | 2022-09-23 | |
239,30 | SEK | 2022-09-22 | |
239,20 | SEK | 2022-09-21 | |
239,99 | SEK | 2022-09-20 | |
238,93 | SEK | 2022-09-19 | |
241,08 | SEK | 2022-09-16 | |
245,40 | SEK | 2022-09-15 | |
243,84 | SEK | 2022-09-14 | |
249,15 | SEK | 2022-09-13 | |
246,86 | SEK | 2022-09-12 | |
244,18 | SEK | 2022-09-09 | |
242,79 | SEK | 2022-09-08 | |
240,62 | SEK | 2022-09-07 | |
244,60 | SEK | 2022-09-06 | |
241,88 | SEK | 2022-09-05 | |
242,19 | SEK | 2022-09-02 | |
241,69 | SEK | 2022-09-01 | |
246,87 | SEK | 2022-08-31 | |
249,60 | SEK | 2022-08-30 | |
247,64 | SEK | 2022-08-29 | |
254,10 | SEK | 2022-08-26 | |
254,13 | SEK | 2022-08-25 | |
251,43 | SEK | 2022-08-24 | |
253,61 | SEK | 2022-08-23 | |
255,36 | SEK | 2022-08-22 | |
256,62 | SEK | 2022-08-19 | |
255,46 | SEK | 2022-08-18 | |
256,92 | SEK | 2022-08-17 | |
256,73 | SEK | 2022-08-16 | |
253,45 | SEK | 2022-08-12 | |
251,40 | SEK | 2022-08-11 | |
248,95 | SEK | 2022-08-10 | |
249,73 | SEK | 2022-08-09 | |
250,50 | SEK | 2022-08-08 | |
250,75 | SEK | 2022-08-05 | |
251,47 | SEK | 2022-08-04 | |
250,14 | SEK | 2022-08-03 | |
249,60 | SEK | 2022-08-02 | |
251,56 | SEK | 2022-08-01 | |
250,54 | SEK | 2022-07-29 | |
248,12 | SEK | 2022-07-28 | |
246,89 | SEK | 2022-07-27 | |
245,11 | SEK | 2022-07-26 | |
243,54 | SEK | 2022-07-25 | |
243,32 | SEK | 2022-07-22 | |
241,87 | SEK | 2022-07-21 | |
244,82 | SEK | 2022-07-20 | |
241,07 | SEK | 2022-07-19 | |
242,79 | SEK | 2022-07-18 | |
239,48 | SEK | 2022-07-15 | |
241,24 | SEK | 2022-07-14 | |
242,29 | SEK | 2022-07-13 | |
242,25 | SEK | 2022-07-12 | |
243,67 | SEK | 2022-07-11 | |
244,26 | SEK | 2022-07-08 | |
243,62 | SEK | 2022-07-07 | |
242,09 | SEK | 2022-07-06 | |
243,40 | SEK | 2022-07-05 | |
242,14 | SEK | 2022-07-04 | |
238,74 | SEK | 2022-07-01 | |
238,88 | SEK | 2022-06-30 | |
242,04 | SEK | 2022-06-29 | |
243,03 | SEK | 2022-06-28 | |
243,33 | SEK | 2022-06-27 | |
237,26 | SEK | 2022-06-24 | |
234,26 | SEK | 2022-06-22 | |
238,20 | SEK | 2022-06-21 | |
235,53 | SEK | 2022-06-20 | |
236,66 | SEK | 2022-06-17 | |
238,32 | SEK | 2022-06-16 | |
236,41 | SEK | 2022-06-15 | |
238,64 | SEK | 2022-06-14 | |
239,88 | SEK | 2022-06-13 | |
245,21 | SEK | 2022-06-10 | |
249,30 | SEK | 2022-06-09 | |
251,12 | SEK | 2022-06-08 | |
252,06 | SEK | 2022-06-07 | |
250,69 | SEK | 2022-06-03 | |
250,94 | SEK | 2022-06-02 | |
253,02 | SEK | 2022-06-01 | |
254,54 | SEK | 2022-05-31 | |
255,49 | SEK | 2022-05-30 | |
251,80 | SEK | 2022-05-27 | |
248,75 | SEK | 2022-05-25 | |
247,95 | SEK | 2022-05-24 | |
249,26 | SEK | 2022-05-23 | |
246,76 | SEK | 2022-05-20 | |
244,70 | SEK | 2022-05-19 | |
250,38 | SEK | 2022-05-18 | |
249,52 | SEK | 2022-05-17 | |
247,63 | SEK | 2022-05-16 | |
247,06 | SEK | 2022-05-13 | |
243,81 | SEK | 2022-05-12 | |
245,41 | SEK | 2022-05-11 | |
246,01 | SEK | 2022-05-10 | |
251,95 | SEK | 2022-05-06 | |
254,83 | SEK | 2022-05-05 | |
254,34 | SEK | 2022-05-04 | |
255,40 | SEK | 2022-05-03 | |
255,66 | SEK | 2022-05-02 | |
255,70 | SEK | 2022-04-29 | |
255,25 | SEK | 2022-04-28 | |
251,38 | SEK | 2022-04-27 | |
255,90 | SEK | 2022-04-26 | |
253,83 | SEK | 2022-04-25 | |
257,01 | SEK | 2022-04-22 | |
257,84 | SEK | 2022-04-21 | |
257,35 | SEK | 2022-04-20 | |
257,65 | SEK | 2022-04-19 | |
258,28 | SEK | 2022-04-14 | |
258,03 | SEK | 2022-04-13 | |
256,79 | SEK | 2022-04-12 | |
260,29 | SEK | 2022-04-11 | |
259,37 | SEK | 2022-04-08 | |
259,06 | SEK | 2022-04-07 | |
259,57 | SEK | 2022-04-06 | |
261,65 | SEK | 2022-04-05 | |
258,70 | SEK | 2022-04-04 | |
258,90 | SEK | 2022-04-01 | |
260,63 | SEK | 2022-03-31 | |
259,26 | SEK | 2022-03-30 | |
260,74 | SEK | 2022-03-29 | |
258,50 | SEK | 2022-03-28 | |
256,12 | SEK | 2022-03-25 | |
257,39 | SEK | 2022-03-24 | |
261,03 | SEK | 2022-03-23 | |
260,06 | SEK | 2022-03-22 | |
259,10 | SEK | 2022-03-21 | |
256,67 | SEK | 2022-03-18 | |
255,62 | SEK | 2022-03-17 | |
252,97 | SEK | 2022-03-16 | |
246,68 | SEK | 2022-03-15 | |
247,95 | SEK | 2022-03-14 | |
247,70 | SEK | 2022-03-11 | |
250,94 | SEK | 2022-03-10 | |
247,67 | SEK | 2022-03-09 | |
250,15 | SEK | 2022-03-08 | |
241,72 | SEK | 2022-03-07 | |
253,73 | SEK | 2022-03-04 | |
260,09 | SEK | 2022-03-03 | |
258,03 | SEK | 2022-03-02 | |
258,78 | SEK | 2022-03-01 | |
256,61 | SEK | 2022-02-28 | |
252,17 | SEK | 2022-02-25 | |
252,45 | SEK | 2022-02-24 | |
256,56 | SEK | 2022-02-23 | |
254,60 | SEK | 2022-02-22 | |
259,94 | SEK | 2022-02-21 | |
260,25 | SEK | 2022-02-18 | |
261,00 | SEK | 2022-02-17 | |
260,84 | SEK | 2022-02-16 | |
258,93 | SEK | 2022-02-15 | |
255,79 | SEK | 2022-02-14 | |
260,99 | SEK | 2022-02-11 | |
259,53 | SEK | 2022-02-10 | |
257,98 | SEK | 2022-02-09 | |
256,63 | SEK | 2022-02-08 | |
255,04 | SEK | 2022-02-07 | |
257,37 | SEK | 2022-02-04 | |
261,04 | SEK | 2022-02-03 | |
262,98 | SEK | 2022-02-02 | |
263,00 | SEK | 2022-02-01 | |
261,67 | SEK | 2022-01-31 | |
260,44 | SEK | 2022-01-28 | |
257,93 | SEK | 2022-01-27 | |
259,29 | SEK | 2022-01-26 | |
255,64 | SEK | 2022-01-25 | |
263,67 | SEK | 2022-01-24 | |
265,51 | SEK | 2022-01-21 | |
265,61 | SEK | 2022-01-20 | |
264,72 | SEK | 2022-01-19 | |
263,72 | SEK | 2022-01-18 | |
265,76 | SEK | 2022-01-17 | |
264,56 | SEK | 2022-01-14 | |
265,82 | SEK | 2022-01-13 | |
265,87 | SEK | 2022-01-12 | |
265,72 | SEK | 2022-01-11 | |
267,38 | SEK | 2022-01-10 | |
269,41 | SEK | 2022-01-07 | |
270,01 | SEK | 2022-01-06 | |
271,89 | SEK | 2022-01-05 | |
272,80 | SEK | 2022-01-04 | |
272,13 | SEK | 2022-01-03 | |
270,07 | SEK | 2021-12-31 | |
269,82 | SEK | 2021-12-30 | |
270,81 | SEK | 2021-12-29 | |
270,40 | SEK | 2021-12-28 | |
269,54 | SEK | 2021-12-27 | |
267,49 | SEK | 2021-12-23 | |
264,77 | SEK | 2021-12-22 | |
262,48 | SEK | 2021-12-21 | |
258,02 | SEK | 2021-12-20 | |
263,87 | SEK | 2021-12-17 | |
265,21 | SEK | 2021-12-16 | |
262,67 | SEK | 2021-12-15 | |
265,02 | SEK | 2021-12-14 | |
265,20 | SEK | 2021-12-13 | |
263,74 | SEK | 2021-12-10 | |
266,40 | SEK | 2021-12-09 | |
267,55 | SEK | 2021-12-08 | |
263,29 | SEK | 2021-12-07 | |
259,46 | SEK | 2021-12-06 | |
259,82 | SEK | 2021-12-03 | |
259,76 | SEK | 2021-12-02 | |
257,98 | SEK | 2021-12-01 | |
256,90 | SEK | 2021-11-30 | |
261,92 | SEK | 2021-11-29 | |
261,43 | SEK | 2021-11-26 | |
265,90 | SEK | 2021-11-25 | |
264,68 | SEK | 2021-11-24 | |
262,33 | SEK | 2021-11-23 | |
267,76 | SEK | 2021-11-22 | |
268,09 | SEK | 2021-11-19 | |
267,14 | SEK | 2021-11-18 | |
267,38 | SEK | 2021-11-17 | |
265,11 | SEK | 2021-11-16 | |
265,04 | SEK | 2021-11-15 | |
265,47 | SEK | 2021-11-12 | |
264,56 | SEK | 2021-11-11 | |
263,18 | SEK | 2021-11-10 | |
262,45 | SEK | 2021-11-09 | |
262,96 | SEK | 2021-11-08 | |
263,23 | SEK | 2021-11-05 | |
262,26 | SEK | 2021-11-04 | |
260,02 | SEK | 2021-11-03 | |
258,27 | SEK | 2021-11-02 | |
257,46 | SEK | 2021-10-29 | |
257,94 | SEK | 2021-10-28 | |
258,61 | SEK | 2021-10-27 | |
257,89 | SEK | 2021-10-26 | |
257,78 | SEK | 2021-10-25 | |
257,29 | SEK | 2021-10-22 | |
255,71 | SEK | 2021-10-21 | |
255,75 | SEK | 2021-10-20 | |
254,75 | SEK | 2021-10-19 | |
253,95 | SEK | 2021-10-18 | |
254,02 | SEK | 2021-10-15 | |
252,94 | SEK | 2021-10-14 | |
250,84 | SEK | 2021-10-13 | |
249,01 | SEK | 2021-10-12 | |
249,93 | SEK | 2021-10-11 | |
251,89 | SEK | 2021-10-08 | |
251,49 | SEK | 2021-10-07 | |
248,48 | SEK | 2021-10-06 | |
249,41 | SEK | 2021-10-05 | |
249,02 | SEK | 2021-10-04 | |
249,59 | SEK | 2021-10-01 | |
254,27 | SEK | 2021-09-30 | |
252,49 | SEK | 2021-09-29 | |
253,39 | SEK | 2021-09-28 | |
257,47 | SEK | 2021-09-27 | |
257,28 | SEK | 2021-09-24 | |
258,89 | SEK | 2021-09-23 | |
256,74 | SEK | 2021-09-22 | |
253,99 | SEK | 2021-09-21 | |
252,71 | SEK | 2021-09-20 | |
258,87 | SEK | 2021-09-17 | |
257,67 | SEK | 2021-09-16 | |
257,63 | SEK | 2021-09-15 | |
256,39 | SEK | 2021-09-14 | |
258,07 | SEK | 2021-09-13 | |
257,93 | SEK | 2021-09-10 | |
256,73 | SEK | 2021-09-09 | |
257,54 | SEK | 2021-09-08 | |
261,02 | SEK | 2021-09-07 | |
261,02 | SEK | 2021-09-06 | |
260,77 | SEK | 2021-09-03 | |
260,82 | SEK | 2021-09-02 | |
260,35 | SEK | 2021-09-01 | |
260,20 | SEK | 2021-08-31 | |
260,47 | SEK | 2021-08-30 | |
259,80 | SEK | 2021-08-27 | |
259,38 | SEK | 2021-08-26 | |
260,60 | SEK | 2021-08-25 | |
261,99 | SEK | 2021-08-24 | |
262,53 | SEK | 2021-08-23 | |
260,20 | SEK | 2021-08-20 | |
259,83 | SEK | 2021-08-19 | |
262,62 | SEK | 2021-08-18 | |
259,29 | SEK | 2021-08-17 | |
260,04 | SEK | 2021-08-16 | |
259,95 | SEK | 2021-08-13 | |
258,80 | SEK | 2021-08-12 | |
258,72 | SEK | 2021-08-11 | |
258,81 | SEK | 2021-08-10 | |
257,13 | SEK | 2021-08-09 | |
257,07 | SEK | 2021-08-06 | |
257,35 | SEK | 2021-08-05 | |
255,54 | SEK | 2021-08-04 | |
254,10 | SEK | 2021-08-03 | |
253,52 | SEK | 2021-08-02 | |
250,06 | SEK | 2021-07-30 | |
252,17 | SEK | 2021-07-29 | |
250,19 | SEK | 2021-07-28 | |
249,13 | SEK | 2021-07-27 | |
251,84 | SEK | 2021-07-26 | |
251,23 | SEK | 2021-07-23 | |
250,10 | SEK | 2021-07-22 | |
248,68 | SEK | 2021-07-21 | |
247,82 | SEK | 2021-07-20 | |
247,70 | SEK | 2021-07-19 | |
250,82 | SEK | 2021-07-16 | |
251,38 | SEK | 2021-07-15 | |
250,76 | SEK | 2021-07-14 | |
250,49 | SEK | 2021-07-13 | |
249,55 | SEK | 2021-07-12 | |
247,69 | SEK | 2021-07-09 | |
249,10 | SEK | 2021-07-08 | |
248,86 | SEK | 2021-07-07 | |
247,68 | SEK | 2021-07-06 | |
247,27 | SEK | 2021-07-05 | |
248,91 | SEK | 2021-07-02 | |
248,39 | SEK | 2021-07-01 | |
247,76 | SEK | 2021-06-30 | |
248,50 | SEK | 2021-06-29 | |
247,32 | SEK | 2021-06-28 | |
246,26 | SEK | 2021-06-25 | |
244,60 | SEK | 2021-06-24 | |
244,95 | SEK | 2021-06-22 | |
244,19 | SEK | 2021-06-21 | |
248,41 | SEK | 2021-06-18 | |
246,10 | SEK | 2021-06-17 | |
245,92 | SEK | 2021-06-16 | |
245,46 | SEK | 2021-06-15 | |
244,81 | SEK | 2021-06-14 | |
242,13 | SEK | 2021-06-11 | |
241,70 | SEK | 2021-06-10 | |
241,45 | SEK | 2021-06-09 | |
241,19 | SEK | 2021-06-08 | |
240,62 | SEK | 2021-06-07 | |
240,92 | SEK | 2021-06-04 | |
240,59 | SEK | 2021-06-03 | |
240,94 | SEK | 2021-06-02 | |
240,53 | SEK | 2021-06-01 | |
241,24 | SEK | 2021-05-31 | |
239,97 | SEK | 2021-05-28 | |
240,27 | SEK | 2021-05-27 | |
240,53 | SEK | 2021-05-26 | |
240,78 | SEK | 2021-05-25 | |
239,39 | SEK | 2021-05-21 | |
237,34 | SEK | 2021-05-20 | |
236,02 | SEK | 2021-05-19 | |
239,94 | SEK | 2021-05-18 | |
238,33 | SEK | 2021-05-17 | |
236,93 | SEK | 2021-05-14 | |
235,68 | SEK | 2021-05-12 | |
235,89 | SEK | 2021-05-11 | |
239,28 | SEK | 2021-05-10 | |
238,95 | SEK | 2021-05-07 | |
239,80 | SEK | 2021-05-06 | |
237,65 | SEK | 2021-05-05 | |
238,02 | SEK | 2021-05-04 | |
237,65 | SEK | 2021-05-03 | |
237,60 | SEK | 2021-04-30 | |
238,70 | SEK | 2021-04-29 | |
236,71 | SEK | 2021-04-28 | |
238,47 | SEK | 2021-04-27 | |
238,08 | SEK | 2021-04-26 | |
238,11 | SEK | 2021-04-23 | |
237,52 | SEK | 2021-04-22 | |
235,68 | SEK | 2021-04-21 | |
236,40 | SEK | 2021-04-20 | |
237,53 | SEK | 2021-04-19 | |
235,46 | SEK | 2021-04-16 | |
234,15 | SEK | 2021-04-15 | |
234,94 | SEK | 2021-04-14 | |
235,86 | SEK | 2021-04-13 | |
235,56 | SEK | 2021-04-12 | |
235,42 | SEK | 2021-04-09 | |
235,37 | SEK | 2021-04-08 | |
235,17 | SEK | 2021-04-07 | |
236,70 | SEK | 2021-04-06 | |
233,91 | SEK | 2021-04-01 | |
232,76 | SEK | 2021-03-31 | |
232,37 | SEK | 2021-03-30 | |
229,57 | SEK | 2021-03-29 | |
227,81 | SEK | 2021-03-26 | |
226,03 | SEK | 2021-03-25 | |
226,24 | SEK | 2021-03-24 | |
226,02 | SEK | 2021-03-23 | |
225,61 | SEK | 2021-03-22 | |
225,36 | SEK | 2021-03-19 | |
225,59 | SEK | 2021-03-18 | |
225,72 | SEK | 2021-03-17 | |
226,19 | SEK | 2021-03-16 | |
226,55 | SEK | 2021-03-15 | |
225,18 | SEK | 2021-03-12 | |
224,48 | SEK | 2021-03-11 | |
222,94 | SEK | 2021-03-10 | |
221,94 | SEK | 2021-03-09 | |
218,98 | SEK | 2021-03-08 | |
218,25 | SEK | 2021-03-05 | |
219,51 | SEK | 2021-03-04 | |
221,62 | SEK | 2021-03-03 | |
220,08 | SEK | 2021-03-02 | |
220,14 | SEK | 2021-03-01 | |
217,68 | SEK | 2021-02-26 | |
219,90 | SEK | 2021-02-25 | |
218,18 | SEK | 2021-02-24 | |
218,62 | SEK | 2021-02-23 | |
217,56 | SEK | 2021-02-22 | |
219,77 | SEK | 2021-02-19 | |
219,88 | SEK | 2021-02-18 | |
221,13 | SEK | 2021-02-17 | |
221,51 | SEK | 2021-02-16 | |
220,21 | SEK | 2021-02-15 | |
219,49 | SEK | 2021-02-12 | |
218,58 | SEK | 2021-02-11 | |
217,94 | SEK | 2021-02-10 | |
218,78 | SEK | 2021-02-09 | |
218,81 | SEK | 2021-02-08 | |
219,84 | SEK | 2021-02-05 | |
219,08 | SEK | 2021-02-04 | |
219,15 | SEK | 2021-02-03 | |
217,79 | SEK | 2021-02-02 | |
214,19 | SEK | 2021-02-01 | |
213,56 | SEK | 2021-01-29 | |
212,21 | SEK | 2021-01-28 | |
218,04 | SEK | 2021-01-27 | |
217,43 | SEK | 2021-01-26 | |
218,23 | SEK | 2021-01-25 | |
217,02 | SEK | 2021-01-22 | |
219,65 | SEK | 2021-01-21 | |
218,13 | SEK | 2021-01-20 | |
218,05 | SEK | 2021-01-19 | |
217,11 | SEK | 2021-01-18 | |
217,87 | SEK | 2021-01-15 | |
218,03 | SEK | 2021-01-14 | |
216,42 | SEK | 2021-01-13 | |
216,66 | SEK | 2021-01-12 | |
216,41 | SEK | 2021-01-11 | |
216,47 | SEK | 2021-01-08 | |
216,05 | SEK | 2021-01-07 | |
212,12 | SEK | 2021-01-06 | |
213,92 | SEK | 2021-01-05 | |
214,15 | SEK | 2021-01-04 | |
212,70 | SEK | 2020-12-31 | |
213,14 | SEK | 2020-12-30 | |
214,16 | SEK | 2020-12-29 | |
211,20 | SEK | 2020-12-28 | |
210,31 | SEK | 2020-12-23 | |
209,22 | SEK | 2020-12-22 | |
210,63 | SEK | 2020-12-21 | |
213,12 | SEK | 2020-12-18 | |
213,91 | SEK | 2020-12-17 | |
212,65 | SEK | 2020-12-16 | |
212,03 | SEK | 2020-12-15 | |
212,60 | SEK | 2020-12-14 | |
213,04 | SEK | 2020-12-11 | |
214,08 | SEK | 2020-12-10 | |
213,72 | SEK | 2020-12-09 | |
210,98 | SEK | 2020-12-08 | |
211,61 | SEK | 2020-12-07 | |
211,85 | SEK | 2020-12-04 | |
211,71 | SEK | 2020-12-03 | |
211,36 | SEK | 2020-12-02 | |
210,68 | SEK | 2020-12-01 | |
210,38 | SEK | 2020-11-30 | |
209,72 | SEK | 2020-11-27 | |
209,88 | SEK | 2020-11-26 | |
210,54 | SEK | 2020-11-25 | |
210,83 | SEK | 2020-11-24 | |
211,84 | SEK | 2020-11-23 | |
210,54 | SEK | 2020-11-20 | |
210,47 | SEK | 2020-11-19 | |
210,19 | SEK | 2020-11-18 | |
211,22 | SEK | 2020-11-17 | |
211,43 | SEK | 2020-11-16 | |
209,89 | SEK | 2020-11-13 | |
209,87 | SEK | 2020-11-12 | |
209,86 | SEK | 2020-11-11 | |
208,17 | SEK | 2020-11-10 | |
205,74 | SEK | 2020-11-09 | |
204,02 | SEK | 2020-11-06 | |
204,04 | SEK | 2020-11-05 | |
199,08 | SEK | 2020-11-04 | |
196,40 | SEK | 2020-11-03 | |
191,64 | SEK | 2020-11-02 | |
192,44 | SEK | 2020-10-30 | |
193,69 | SEK | 2020-10-29 | |
193,02 | SEK | 2020-10-28 | |
198,21 | SEK | 2020-10-27 | |
201,85 | SEK | 2020-10-26 | |
202,94 | SEK | 2020-10-23 | |
200,93 | SEK | 2020-10-22 | |
203,71 | SEK | 2020-10-21 | |
206,12 | SEK | 2020-10-20 | |
207,30 | SEK | 2020-10-19 | |
205,57 | SEK | 2020-10-16 | |
205,72 | SEK | 2020-10-15 | |
208,87 | SEK | 2020-10-14 | |
209,60 | SEK | 2020-10-13 | |
208,83 | SEK | 2020-10-12 | |
208,36 | SEK | 2020-10-09 | |
207,24 | SEK | 2020-10-08 |