Namn | Kurs | Valuta | Datum |
---|---|---|---|
57,75 | EUR | 2024-07-19 | |
57,93 | EUR | 2024-07-18 | |
58,35 | EUR | 2024-07-17 | |
60,63 | EUR | 2024-07-16 | |
59,60 | EUR | 2024-07-15 | |
60,43 | EUR | 2024-07-12 | |
59,85 | EUR | 2024-07-11 | |
59,62 | EUR | 2024-07-10 | |
58,62 | EUR | 2024-07-09 | |
59,11 | EUR | 2024-07-08 | |
58,74 | EUR | 2024-07-05 | |
58,49 | EUR | 2024-07-03 | |
57,53 | EUR | 2024-07-02 | |
57,18 | EUR | 2024-07-01 | |
57,65 | EUR | 2024-06-28 | |
58,27 | EUR | 2024-06-27 | |
58,25 | EUR | 2024-06-26 | |
58,53 | EUR | 2024-06-25 | |
58,50 | EUR | 2024-06-24 | |
58,92 | EUR | 2024-06-21 | |
59,00 | EUR | 2024-06-20 | |
59,73 | EUR | 2024-06-18 | |
58,96 | EUR | 2024-06-17 | |
59,13 | EUR | 2024-06-14 | |
60,07 | EUR | 2024-06-13 | |
60,09 | EUR | 2024-06-12 | |
59,36 | EUR | 2024-06-11 | |
59,45 | EUR | 2024-06-10 | |
58,56 | EUR | 2024-06-07 | |
58,60 | EUR | 2024-06-06 | |
59,25 | EUR | 2024-06-05 | |
57,82 | EUR | 2024-06-04 | |
58,57 | EUR | 2024-06-03 | |
59,00 | EUR | 2024-05-31 | |
59,47 | EUR | 2024-05-30 | |
59,22 | EUR | 2024-05-29 | |
59,95 | EUR | 2024-05-28 | |
59,84 | EUR | 2024-05-24 | |
58,85 | EUR | 2024-05-23 | |
59,18 | EUR | 2024-05-22 | |
58,22 | EUR | 2024-05-21 | |
58,13 | EUR | 2024-05-20 | |
57,77 | EUR | 2024-05-17 | |
58,04 | EUR | 2024-05-16 | |
58,55 | EUR | 2024-05-15 | |
57,80 | EUR | 2024-05-14 | |
57,50 | EUR | 2024-05-13 | |
57,51 | EUR | 2024-05-10 | |
57,40 | EUR | 2024-05-09 | |
56,98 | EUR | 2024-05-08 | |
56,71 | EUR | 2024-05-07 | |
56,53 | EUR | 2024-05-06 | |
55,85 | EUR | 2024-05-03 | |
55,28 | EUR | 2024-05-02 | |
54,83 | EUR | 2024-04-30 | |
55,72 | EUR | 2024-04-29 | |
55,29 | EUR | 2024-04-26 | |
54,17 | EUR | 2024-04-25 | |
54,05 | EUR | 2024-04-24 | |
53,19 | EUR | 2024-04-23 | |
52,57 | EUR | 2024-04-22 | |
52,21 | EUR | 2024-04-19 | |
53,12 | EUR | 2024-04-18 | |
53,62 | EUR | 2024-04-17 | |
54,32 | EUR | 2024-04-16 | |
54,66 | EUR | 2024-04-15 | |
55,54 | EUR | 2024-04-12 | |
56,18 | EUR | 2024-04-11 | |
55,89 | EUR | 2024-04-10 | |
56,21 | EUR | 2024-04-09 | |
56,10 | EUR | 2024-04-08 | |
55,61 | EUR | 2024-04-05 | |
55,11 | EUR | 2024-04-04 | |
55,86 | EUR | 2024-04-03 | |
55,72 | EUR | 2024-04-02 | |
56,58 | EUR | 2024-03-28 | |
56,51 | EUR | 2024-03-27 | |
55,94 | EUR | 2024-03-26 | |
55,85 | EUR | 2024-03-25 | |
56,32 | EUR | 2024-03-22 | |
56,25 | EUR | 2024-03-21 | |
55,47 | EUR | 2024-03-20 | |
54,49 | EUR | 2024-03-19 | |
54,60 | EUR | 2024-03-18 | |
54,31 | EUR | 2024-03-15 | |
54,63 | EUR | 2024-03-14 | |
55,03 | EUR | 2024-03-13 | |
55,54 | EUR | 2024-03-12 | |
55,15 | EUR | 2024-03-11 | |
55,43 | EUR | 2024-03-08 | |
56,64 | EUR | 2024-03-07 | |
55,76 | EUR | 2024-03-06 | |
55,10 | EUR | 2024-03-05 | |
56,08 | EUR | 2024-03-04 | |
56,30 | EUR | 2024-03-01 | |
55,33 | EUR | 2024-02-29 | |
54,40 | EUR | 2024-02-28 | |
54,55 | EUR | 2024-02-27 | |
54,40 | EUR | 2024-02-26 | |
53,86 | EUR | 2024-02-23 | |
54,12 | EUR | 2024-02-22 | |
53,27 | EUR | 2024-02-21 | |
53,31 | EUR | 2024-02-20 | |
54,30 | EUR | 2024-02-16 | |
54,66 | EUR | 2024-02-15 | |
54,54 | EUR | 2024-02-14 | |
53,31 | EUR | 2024-02-13 | |
54,86 | EUR | 2024-02-12 | |
53,90 | EUR | 2024-02-09 | |
53,29 | EUR | 2024-02-08 | |
51,80 | EUR | 2024-02-07 | |
51,00 | EUR | 2024-02-06 | |
51,15 | EUR | 2024-02-05 | |
51,15 | EUR | 2024-02-02 | |
50,94 | EUR | 2024-02-01 | |
50,42 | EUR | 2024-01-31 | |
51,07 | EUR | 2024-01-30 | |
51,34 | EUR | 2024-01-29 | |
50,66 | EUR | 2024-01-26 | |
51,15 | EUR | 2024-01-25 | |
51,15 | EUR | 2024-01-24 | |
51,56 | EUR | 2024-01-23 | |
51,35 | EUR | 2024-01-22 | |
50,90 | EUR | 2024-01-19 | |
50,29 | EUR | 2024-01-18 | |
49,49 | EUR | 2024-01-17 | |
50,25 | EUR | 2024-01-16 | |
50,73 | EUR | 2024-01-12 | |
50,81 | EUR | 2024-01-11 | |
51,02 | EUR | 2024-01-10 | |
51,44 | EUR | 2024-01-09 | |
51,40 | EUR | 2024-01-08 | |
50,49 | EUR | 2024-01-05 | |
50,73 | EUR | 2024-01-04 | |
51,31 | EUR | 2024-01-03 | |
52,53 | EUR | 2024-01-02 | |
53,35 | EUR | 2023-12-29 | |
53,60 | EUR | 2023-12-28 | |
53,42 | EUR | 2023-12-27 | |
53,16 | EUR | 2023-12-22 | |
52,96 | EUR | 2023-12-21 | |
52,30 | EUR | 2023-12-20 | |
53,29 | EUR | 2023-12-19 | |
52,97 | EUR | 2023-12-18 | |
53,46 | EUR | 2023-12-15 | |
52,98 | EUR | 2023-12-14 | |
51,32 | EUR | 2023-12-13 | |
50,49 | EUR | 2023-12-12 | |
50,78 | EUR | 2023-12-11 | |
50,45 | EUR | 2023-12-08 | |
49,71 | EUR | 2023-12-07 | |
49,39 | EUR | 2023-12-06 | |
49,26 | EUR | 2023-12-05 | |
49,41 | EUR | 2023-12-04 | |
49,51 | EUR | 2023-12-01 | |
48,65 | EUR | 2023-11-30 | |
48,16 | EUR | 2023-11-29 | |
47,50 | EUR | 2023-11-28 | |
47,68 | EUR | 2023-11-27 | |
47,89 | EUR | 2023-11-24 | |
48,20 | EUR | 2023-11-22 | |
47,87 | EUR | 2023-11-21 | |
48,44 | EUR | 2023-11-20 | |
48,16 | EUR | 2023-11-17 | |
47,79 | EUR | 2023-11-16 | |
48,31 | EUR | 2023-11-15 | |
47,65 | EUR | 2023-11-14 | |
45,95 | EUR | 2023-11-13 | |
46,22 | EUR | 2023-11-10 | |
45,93 | EUR | 2023-11-09 | |
46,13 | EUR | 2023-11-08 | |
46,29 | EUR | 2023-11-07 | |
46,38 | EUR | 2023-11-06 | |
46,66 | EUR | 2023-11-03 | |
45,94 | EUR | 2023-11-02 | |
44,96 | EUR | 2023-11-01 | |
44,81 | EUR | 2023-10-31 | |
44,58 | EUR | 2023-10-30 | |
45,19 | EUR | 2023-10-27 | |
45,56 | EUR | 2023-10-26 | |
45,27 | EUR | 2023-10-25 | |
46,37 | EUR | 2023-10-24 | |
45,70 | EUR | 2023-10-23 | |
46,19 | EUR | 2023-10-20 | |
47,35 | EUR | 2023-10-19 | |
48,48 | EUR | 2023-10-18 | |
49,68 | EUR | 2023-10-17 | |
49,83 | EUR | 2023-10-16 | |
49,44 | EUR | 2023-10-13 | |
50,51 | EUR | 2023-10-12 | |
50,71 | EUR | 2023-10-11 | |
50,33 | EUR | 2023-10-10 | |
49,24 | EUR | 2023-10-09 | |
49,38 | EUR | 2023-10-06 | |
48,76 | EUR | 2023-10-05 | |
49,24 | EUR | 2023-10-04 | |
49,08 | EUR | 2023-10-03 | |
50,13 | EUR | 2023-10-02 | |
50,85 | EUR | 2023-09-29 | |
50,77 | EUR | 2023-09-28 | |
50,32 | EUR | 2023-09-27 | |
49,94 | EUR | 2023-09-26 | |
50,90 | EUR | 2023-09-25 | |
50,78 | EUR | 2023-09-22 | |
50,87 | EUR | 2023-09-21 | |
51,80 | EUR | 2023-09-20 | |
52,04 | EUR | 2023-09-19 | |
52,41 | EUR | 2023-09-18 | |
52,91 | EUR | 2023-09-15 | |
53,52 | EUR | 2023-09-14 | |
52,20 | EUR | 2023-09-13 | |
52,61 | EUR | 2023-09-12 | |
52,86 | EUR | 2023-09-11 | |
53,06 | EUR | 2023-09-08 | |
53,43 | EUR | 2023-09-07 | |
54,05 | EUR | 2023-09-06 | |
54,44 | EUR | 2023-09-05 | |
54,71 | EUR | 2023-09-01 | |
54,40 | EUR | 2023-08-31 | |
53,96 | EUR | 2023-08-30 | |
54,40 | EUR | 2023-08-29 | |
53,47 | EUR | 2023-08-28 | |
52,99 | EUR | 2023-08-25 | |
52,37 | EUR | 2023-08-24 | |
53,26 | EUR | 2023-08-23 | |
52,54 | EUR | 2023-08-22 | |
52,18 | EUR | 2023-08-21 | |
51,99 | EUR | 2023-08-18 | |
51,98 | EUR | 2023-08-17 | |
52,71 | EUR | 2023-08-16 | |
53,34 | EUR | 2023-08-15 | |
54,43 | EUR | 2023-08-14 | |
53,87 | EUR | 2023-08-11 | |
54,35 | EUR | 2023-08-10 | |
54,85 | EUR | 2023-08-09 | |
54,84 | EUR | 2023-08-08 | |
55,13 | EUR | 2023-08-07 | |
55,10 | EUR | 2023-08-04 | |
55,74 | EUR | 2023-08-03 | |
56,24 | EUR | 2023-08-02 | |
57,33 | EUR | 2023-08-01 | |
57,54 | EUR | 2023-07-31 | |
57,05 | EUR | 2023-07-28 | |
56,86 | EUR | 2023-07-27 | |
56,54 | EUR | 2023-07-26 | |
57,20 | EUR | 2023-07-25 | |
56,70 | EUR | 2023-07-24 | |
56,63 | EUR | 2023-07-21 | |
56,55 | EUR | 2023-07-20 | |
57,37 | EUR | 2023-07-19 | |
57,43 | EUR | 2023-07-18 | |
57,15 | EUR | 2023-07-17 | |
56,50 | EUR | 2023-07-14 | |
57,37 | EUR | 2023-07-13 | |
56,88 | EUR | 2023-07-12 | |
56,38 | EUR | 2023-07-11 | |
55,93 | EUR | 2023-07-10 | |
55,33 | EUR | 2023-07-07 | |
55,13 | EUR | 2023-07-06 | |
56,20 | EUR | 2023-07-05 | |
56,97 | EUR | 2023-07-03 | |
56,71 | EUR | 2023-06-30 | |
55,72 | EUR | 2023-06-29 | |
55,37 | EUR | 2023-06-28 | |
55,17 | EUR | 2023-06-27 | |
54,61 | EUR | 2023-06-26 | |
54,58 | EUR | 2023-06-23 | |
55,11 | EUR | 2023-06-22 | |
55,36 | EUR | 2023-06-21 | |
55,93 | EUR | 2023-06-20 | |
56,57 | EUR | 2023-06-16 | |
56,95 | EUR | 2023-06-15 | |
57,19 | EUR | 2023-06-14 | |
57,62 | EUR | 2023-06-13 | |
57,02 | EUR | 2023-06-12 | |
55,88 | EUR | 2023-06-09 | |
55,92 | EUR | 2023-06-08 | |
56,12 | EUR | 2023-06-07 | |
55,96 | EUR | 2023-06-06 | |
55,41 | EUR | 2023-06-05 | |
55,69 | EUR | 2023-06-02 | |
55,04 | EUR | 2023-06-01 | |
54,43 | EUR | 2023-05-31 | |
54,84 | EUR | 2023-05-30 | |
54,83 | EUR | 2023-05-26 | |
53,48 | EUR | 2023-05-25 | |
52,81 | EUR | 2023-05-24 | |
53,79 | EUR | 2023-05-23 | |
54,29 | EUR | 2023-05-22 | |
53,93 | EUR | 2023-05-19 | |
54,00 | EUR | 2023-05-18 | |
53,32 | EUR | 2023-05-17 | |
52,61 | EUR | 2023-05-16 | |
53,18 | EUR | 2023-05-15 | |
52,75 | EUR | 2023-05-12 | |
51,52 | EUR | 2023-05-11 | |
51,66 | EUR | 2023-05-10 | |
51,49 | EUR | 2023-05-09 | |
51,60 | EUR | 2023-05-08 | |
51,58 | EUR | 2023-05-05 | |
50,61 | EUR | 2023-05-04 | |
50,53 | EUR | 2023-05-03 | |
50,75 | EUR | 2023-05-02 | |
50,86 | EUR | 2023-04-28 | |
50,80 | EUR | 2023-04-27 | |
50,40 | EUR | 2023-04-26 | |
51,23 | EUR | 2023-04-25 | |
52,02 | EUR | 2023-04-24 | |
52,19 | EUR | 2023-04-21 | |
52,44 | EUR | 2023-04-20 | |
53,11 | EUR | 2023-04-19 | |
53,52 | EUR | 2023-04-18 | |
53,63 | EUR | 2023-04-17 | |
52,85 | EUR | 2023-04-14 | |
52,83 | EUR | 2023-04-13 | |
52,43 | EUR | 2023-04-12 | |
52,86 | EUR | 2023-04-11 | |
52,09 | EUR | 2023-04-06 | |
52,38 | EUR | 2023-04-05 | |
53,13 | EUR | 2023-04-04 | |
54,39 | EUR | 2023-04-03 | |
54,99 | EUR | 2023-03-31 | |
54,29 | EUR | 2023-03-30 | |
53,68 | EUR | 2023-03-29 | |
52,55 | EUR | 2023-03-28 | |
52,85 | EUR | 2023-03-27 | |
52,68 | EUR | 2023-03-24 | |
53,21 | EUR | 2023-03-23 | |
52,87 | EUR | 2023-03-22 | |
53,52 | EUR | 2023-03-21 | |
52,82 | EUR | 2023-03-20 | |
52,54 | EUR | 2023-03-17 | |
53,70 | EUR | 2023-03-16 | |
53,32 | EUR | 2023-03-15 | |
54,15 | EUR | 2023-03-14 | |
53,20 | EUR | 2023-03-13 | |
53,75 | EUR | 2023-03-10 | |
55,41 | EUR | 2023-03-09 | |
56,16 | EUR | 2023-03-08 | |
55,61 | EUR | 2023-03-07 | |
55,79 | EUR | 2023-03-06 | |
55,91 | EUR | 2023-03-03 | |
54,86 | EUR | 2023-03-02 | |
54,67 | EUR | 2023-03-01 | |
54,57 | EUR | 2023-02-28 | |
54,53 | EUR | 2023-02-27 | |
54,24 | EUR | 2023-02-24 | |
55,11 | EUR | 2023-02-23 | |
54,38 | EUR | 2023-02-22 | |
54,19 | EUR | 2023-02-21 | |
55,57 | EUR | 2023-02-17 | |
56,26 | EUR | 2023-02-16 | |
56,85 | EUR | 2023-02-15 | |
55,65 | EUR | 2023-02-14 | |
55,39 | EUR | 2023-02-13 | |
54,94 | EUR | 2023-02-10 | |
55,04 | EUR | 2023-02-09 | |
55,00 | EUR | 2023-02-08 | |
55,58 | EUR | 2023-02-07 | |
55,20 | EUR | 2023-02-06 | |
55,40 | EUR | 2023-02-03 | |
55,85 | EUR | 2023-02-02 | |
54,88 | EUR | 2023-02-01 | |
53,91 | EUR | 2023-01-31 | |
52,99 | EUR | 2023-01-30 | |
53,85 | EUR | 2023-01-27 | |
53,55 | EUR | 2023-01-26 | |
52,79 | EUR | 2023-01-25 | |
53,10 | EUR | 2023-01-24 | |
53,20 | EUR | 2023-01-23 | |
51,96 | EUR | 2023-01-20 | |
51,44 | EUR | 2023-01-19 | |
52,83 | EUR | 2023-01-18 | |
53,23 | EUR | 2023-01-17 | |
52,82 | EUR | 2023-01-13 | |
52,65 | EUR | 2023-01-12 | |
52,06 | EUR | 2023-01-11 | |
51,05 | EUR | 2023-01-10 | |
50,70 | EUR | 2023-01-09 | |
50,17 | EUR | 2023-01-06 | |
49,19 | EUR | 2023-01-05 | |
49,71 | EUR | 2023-01-04 | |
49,37 | EUR | 2023-01-03 | |
48,94 | EUR | 2022-12-30 | |
49,24 | EUR | 2022-12-29 | |
48,37 | EUR | 2022-12-28 | |
49,03 | EUR | 2022-12-27 | |
49,78 | EUR | 2022-12-23 | |
49,85 | EUR | 2022-12-22 | |
50,92 | EUR | 2022-12-21 | |
50,00 | EUR | 2022-12-20 | |
50,29 | EUR | 2022-12-19 | |
50,92 | EUR | 2022-12-16 | |
51,50 | EUR | 2022-12-15 | |
53,05 | EUR | 2022-12-14 | |
53,59 | EUR | 2022-12-13 | |
52,88 | EUR | 2022-12-12 | |
52,38 | EUR | 2022-12-09 | |
52,50 | EUR | 2022-12-08 | |
52,12 | EUR | 2022-12-07 | |
52,41 | EUR | 2022-12-06 | |
53,49 | EUR | 2022-12-05 | |
54,33 | EUR | 2022-12-02 | |
54,02 | EUR | 2022-12-01 | |
54,44 | EUR | 2022-11-30 | |
52,57 | EUR | 2022-11-29 | |
52,69 | EUR | 2022-11-28 | |
53,86 | EUR | 2022-11-25 | |
54,00 | EUR | 2022-11-23 | |
53,73 | EUR | 2022-11-22 | |
53,22 | EUR | 2022-11-21 | |
53,35 | EUR | 2022-11-18 | |
53,15 | EUR | 2022-11-17 | |
52,99 | EUR | 2022-11-16 | |
54,09 | EUR | 2022-11-15 | |
53,53 | EUR | 2022-11-14 | |
53,95 | EUR | 2022-11-11 | |
53,86 | EUR | 2022-11-10 | |
50,83 | EUR | 2022-11-09 | |
51,18 | EUR | 2022-11-08 | |
50,24 | EUR | 2022-11-07 | |
50,27 | EUR | 2022-11-04 | |
49,90 | EUR | 2022-11-03 | |
49,29 | EUR | 2022-11-02 | |
50,03 | EUR | 2022-11-01 | |
49,47 | EUR | 2022-10-31 | |
49,50 | EUR | 2022-10-28 | |
48,84 | EUR | 2022-10-27 | |
48,76 | EUR | 2022-10-26 | |
48,74 | EUR | 2022-10-25 | |
47,58 | EUR | 2022-10-24 | |
47,41 | EUR | 2022-10-21 | |
46,33 | EUR | 2022-10-20 | |
46,74 | EUR | 2022-10-19 | |
47,34 | EUR | 2022-10-18 | |
46,78 | EUR | 2022-10-17 | |
46,00 | EUR | 2022-10-14 | |
47,35 | EUR | 2022-10-13 | |
46,70 | EUR | 2022-10-12 | |
47,51 | EUR | 2022-10-11 | |
48,24 | EUR | 2022-10-10 | |
48,51 | EUR | 2022-10-07 | |
50,08 | EUR | 2022-10-06 | |
50,48 | EUR | 2022-10-05 | |
50,68 | EUR | 2022-10-04 | |
49,34 | EUR | 2022-10-03 | |
47,92 | EUR | 2022-09-30 | |
48,00 | EUR | 2022-09-29 | |
50,28 | EUR | 2022-09-28 | |
49,60 | EUR | 2022-09-27 | |
49,48 | EUR | 2022-09-26 | |
49,95 | EUR | 2022-09-23 | |
50,83 | EUR | 2022-09-22 | |
52,08 | EUR | 2022-09-21 | |
51,73 | EUR | 2022-09-20 | |
52,78 | EUR | 2022-09-19 | |
52,51 | EUR | 2022-09-16 | |
53,25 | EUR | 2022-09-15 | |
54,25 | EUR | 2022-09-14 | |
54,03 | EUR | 2022-09-13 | |
55,19 | EUR | 2022-09-12 | |
55,00 | EUR | 2022-09-09 | |
54,52 | EUR | 2022-09-08 | |
53,63 | EUR | 2022-09-07 | |
52,48 | EUR | 2022-09-06 | |
52,41 | EUR | 2022-09-02 | |
52,61 | EUR | 2022-09-01 | |
53,22 | EUR | 2022-08-31 | |
53,87 | EUR | 2022-08-30 | |
54,22 | EUR | 2022-08-29 | |
54,84 | EUR | 2022-08-26 | |
56,74 | EUR | 2022-08-25 | |
55,71 | EUR | 2022-08-24 | |
55,24 | EUR | 2022-08-23 | |
55,23 | EUR | 2022-08-22 | |
56,23 | EUR | 2022-08-19 | |
57,32 | EUR | 2022-08-18 | |
56,31 | EUR | 2022-08-17 | |
57,37 | EUR | 2022-08-16 | |
57,54 | EUR | 2022-08-15 | |
57,22 | EUR | 2022-08-12 | |
56,03 | EUR | 2022-08-11 | |
55,99 | EUR | 2022-08-10 | |
54,31 | EUR | 2022-08-09 | |
55,35 | EUR | 2022-08-08 | |
55,44 | EUR | 2022-08-05 | |
55,47 | EUR | 2022-08-04 | |
55,17 | EUR | 2022-08-03 | |
54,80 | EUR | 2022-08-02 | |
54,15 | EUR | 2022-08-01 | |
54,81 | EUR | 2022-07-29 | |
53,92 | EUR | 2022-07-28 | |
51,82 | EUR | 2022-07-27 | |
50,19 | EUR | 2022-07-26 | |
50,34 | EUR | 2022-07-25 | |
50,51 | EUR | 2022-07-22 | |
51,00 | EUR | 2022-07-21 | |
50,43 | EUR | 2022-07-20 | |
49,43 | EUR | 2022-07-19 | |
48,33 | EUR | 2022-07-18 | |
48,35 | EUR | 2022-07-15 | |
48,08 | EUR | 2022-07-14 | |
47,68 | EUR | 2022-07-13 | |
47,96 | EUR | 2022-07-12 | |
47,88 | EUR | 2022-07-11 | |
48,64 | EUR | 2022-07-08 | |
48,19 | EUR | 2022-07-07 | |
46,56 | EUR | 2022-07-06 | |
46,09 | EUR | 2022-07-05 | |
45,75 | EUR | 2022-07-01 | |
46,05 | EUR | 2022-06-30 | |
46,52 | EUR | 2022-06-29 | |
47,47 | EUR | 2022-06-28 | |
48,11 | EUR | 2022-06-27 | |
47,88 | EUR | 2022-06-24 | |
46,69 | EUR | 2022-06-23 | |
46,21 | EUR | 2022-06-22 | |
46,84 | EUR | 2022-06-21 | |
46,39 | EUR | 2022-06-17 | |
45,77 | EUR | 2022-06-16 | |
47,97 | EUR | 2022-06-15 | |
47,22 | EUR | 2022-06-14 | |
47,59 | EUR | 2022-06-13 | |
49,68 | EUR | 2022-06-10 | |
50,65 | EUR | 2022-06-09 | |
51,56 | EUR | 2022-06-08 | |
52,26 | EUR | 2022-06-07 | |
52,16 | EUR | 2022-06-06 | |
51,51 | EUR | 2022-06-03 | |
52,07 | EUR | 2022-06-02 | |
50,83 | EUR | 2022-06-01 | |
51,44 | EUR | 2022-05-31 | |
51,56 | EUR | 2022-05-27 | |
50,03 | EUR | 2022-05-26 | |
49,14 | EUR | 2022-05-25 | |
48,51 | EUR | 2022-05-24 | |
49,73 | EUR | 2022-05-23 | |
49,91 | EUR | 2022-05-20 | |
49,60 | EUR | 2022-05-19 | |
49,58 | EUR | 2022-05-18 | |
50,11 | EUR | 2022-05-17 | |
48,94 | EUR | 2022-05-16 | |
49,44 | EUR | 2022-05-13 | |
47,46 | EUR | 2022-05-12 | |
46,97 | EUR | 2022-05-11 | |
47,59 | EUR | 2022-05-10 | |
47,22 | EUR | 2022-05-09 | |
49,42 | EUR | 2022-05-06 | |
50,48 | EUR | 2022-05-05 | |
51,46 | EUR | 2022-05-04 | |
50,53 | EUR | 2022-05-03 | |
50,03 | EUR | 2022-05-02 | |
49,78 | EUR | 2022-04-29 | |
50,27 | EUR | 2022-04-28 | |
49,35 | EUR | 2022-04-27 | |
48,69 | EUR | 2022-04-26 | |
49,79 | EUR | 2022-04-25 | |
49,65 | EUR | 2022-04-22 | |
50,56 | EUR | 2022-04-21 | |
51,25 | EUR | 2022-04-20 | |
51,58 | EUR | 2022-04-19 | |
51,07 | EUR | 2022-04-14 | |
51,24 | EUR | 2022-04-13 | |
50,31 | EUR | 2022-04-12 | |
50,38 | EUR | 2022-04-11 | |
51,42 | EUR | 2022-04-08 | |
51,78 | EUR | 2022-04-07 | |
52,01 | EUR | 2022-04-06 | |
53,23 | EUR | 2022-04-05 | |
54,16 | EUR | 2022-04-04 | |
53,49 | EUR | 2022-04-01 | |
53,34 | EUR | 2022-03-31 | |
53,47 | EUR | 2022-03-30 | |
54,22 | EUR | 2022-03-29 | |
53,65 | EUR | 2022-03-28 | |
53,51 | EUR | 2022-03-25 | |
53,60 | EUR | 2022-03-24 | |
52,82 | EUR | 2022-03-23 | |
53,32 | EUR | 2022-03-22 | |
52,76 | EUR | 2022-03-21 | |
52,99 | EUR | 2022-03-18 | |
52,09 | EUR | 2022-03-17 | |
51,95 | EUR | 2022-03-16 | |
49,93 | EUR | 2022-03-15 | |
48,81 | EUR | 2022-03-14 | |
49,89 | EUR | 2022-03-11 | |
50,24 | EUR | 2022-03-10 | |
50,96 | EUR | 2022-03-09 | |
49,80 | EUR | 2022-03-08 | |
48,69 | EUR | 2022-03-07 | |
49,55 | EUR | 2022-03-04 | |
50,59 | EUR | 2022-03-03 | |
51,60 | EUR | 2022-03-02 | |
51,09 | EUR | 2022-03-01 | |
51,85 | EUR | 2022-02-28 | |
50,98 | EUR | 2022-02-25 | |
49,97 | EUR | 2022-02-24 | |
48,58 | EUR | 2022-02-23 | |
49,50 | EUR | 2022-02-22 | |
50,61 | EUR | 2022-02-18 | |
51,20 | EUR | 2022-02-17 | |
52,57 | EUR | 2022-02-16 | |
52,23 | EUR | 2022-02-15 | |
50,40 | EUR | 2022-02-14 | |
50,79 | EUR | 2022-02-11 | |
51,99 | EUR | 2022-02-10 | |
53,09 | EUR | 2022-02-09 | |
51,51 | EUR | 2022-02-08 | |
50,96 | EUR | 2022-02-07 | |
50,84 | EUR | 2022-02-04 | |
51,05 | EUR | 2022-02-03 | |
53,37 | EUR | 2022-02-02 | |
53,13 | EUR | 2022-02-01 | |
52,78 | EUR | 2022-01-31 | |
51,06 | EUR | 2022-01-28 | |
51,19 | EUR | 2022-01-27 | |
51,62 | EUR | 2022-01-26 | |
51,26 | EUR | 2022-01-25 | |
52,17 | EUR | 2022-01-24 | |
52,91 | EUR | 2022-01-21 | |
53,89 | EUR | 2022-01-20 | |
54,38 | EUR | 2022-01-19 | |
55,17 | EUR | 2022-01-18 | |
56,20 | EUR | 2022-01-14 | |
56,18 | EUR | 2022-01-13 | |
56,95 | EUR | 2022-01-12 | |
56,78 | EUR | 2022-01-11 | |
56,03 | EUR | 2022-01-10 | |
56,67 | EUR | 2022-01-07 | |
57,47 | EUR | 2022-01-06 | |
57,87 | EUR | 2022-01-05 | |
59,08 | EUR | 2022-01-04 | |
59,27 | EUR | 2022-01-03 | |
58,55 | EUR | 2021-12-31 | |
58,64 | EUR | 2021-12-30 | |
58,52 | EUR | 2021-12-29 | |
58,70 | EUR | 2021-12-28 | |
58,89 | EUR | 2021-12-27 | |
58,12 | EUR | 2021-12-23 | |
57,63 | EUR | 2021-12-22 | |
57,31 | EUR | 2021-12-21 | |
56,03 | EUR | 2021-12-20 | |
56,95 | EUR | 2021-12-17 | |
57,09 | EUR | 2021-12-16 | |
58,16 | EUR | 2021-12-15 | |
57,37 | EUR | 2021-12-14 | |
58,34 | EUR | 2021-12-13 | |
58,89 | EUR | 2021-12-10 | |
58,95 | EUR | 2021-12-09 | |
59,49 | EUR | 2021-12-08 | |
59,88 | EUR | 2021-12-07 | |
58,06 | EUR | 2021-12-06 | |
57,70 | EUR | 2021-12-03 | |
57,93 | EUR | 2021-12-02 | |
58,21 | EUR | 2021-12-01 | |
58,63 | EUR | 2021-11-30 | |
59,31 | EUR | 2021-11-29 | |
60,17 | EUR | 2021-11-24 | |
59,92 | EUR | 2021-11-23 | |
60,85 | EUR | 2021-11-22 | |
61,09 | EUR | 2021-11-19 | |
60,69 | EUR | 2021-11-18 | |
60,89 | EUR | 2021-11-17 | |
60,85 | EUR | 2021-11-16 | |
60,33 | EUR | 2021-11-15 | |
60,22 | EUR | 2021-11-12 | |
59,46 | EUR | 2021-11-11 | |
58,61 | EUR | 2021-11-10 | |
58,70 | EUR | 2021-11-09 | |
59,17 | EUR | 2021-11-08 | |
59,01 | EUR | 2021-11-05 | |
59,00 | EUR | 2021-11-04 | |
58,28 | EUR | 2021-11-03 | |
58,18 | EUR | 2021-11-02 | |
57,95 | EUR | 2021-11-01 | |
57,02 | EUR | 2021-10-29 | |
56,40 | EUR | 2021-10-28 | |
55,45 | EUR | 2021-10-27 | |
55,25 | EUR | 2021-10-26 | |
55,46 | EUR | 2021-10-25 | |
54,94 | EUR | 2021-10-22 | |
54,99 | EUR | 2021-10-21 | |
54,89 | EUR | 2021-10-20 | |
54,80 | EUR | 2021-10-19 | |
54,31 | EUR | 2021-10-18 | |
54,03 | EUR | 2021-10-15 | |
53,87 | EUR | 2021-10-14 | |
52,99 | EUR | 2021-10-13 | |
52,28 | EUR | 2021-10-12 | |
52,10 | EUR | 2021-10-11 | |
52,38 | EUR | 2021-10-08 | |
52,74 | EUR | 2021-10-07 | |
52,06 | EUR | 2021-10-06 | |
52,13 | EUR | 2021-10-05 | |
51,69 | EUR | 2021-10-04 | |
52,85 | EUR | 2021-10-01 | |
53,04 | EUR | 2021-09-30 | |
53,17 | EUR | 2021-09-29 | |
53,14 | EUR | 2021-09-28 | |
54,57 | EUR | 2021-09-27 | |
54,73 | EUR | 2021-09-24 | |
55,02 | EUR | 2021-09-23 | |
54,54 | EUR | 2021-09-22 | |
54,00 | EUR | 2021-09-21 | |
53,86 | EUR | 2021-09-20 | |
54,96 | EUR | 2021-09-17 | |
55,31 | EUR | 2021-09-16 | |
55,21 | EUR | 2021-09-15 | |
55,32 | EUR | 2021-09-14 | |
55,28 | EUR | 2021-09-13 | |
54,93 | EUR | 2021-09-10 | |
55,08 | EUR | 2021-09-09 | |
54,79 | EUR | 2021-09-08 | |
55,34 | EUR | 2021-09-07 | |
55,51 | EUR | 2021-09-03 | |
55,60 | EUR | 2021-09-02 | |
55,25 | EUR | 2021-09-01 | |
55,19 | EUR | 2021-08-31 | |
55,49 | EUR | 2021-08-30 | |
55,30 | EUR | 2021-08-27 | |
55,00 | EUR | 2021-08-26 | |
54,98 | EUR | 2021-08-25 | |
54,93 | EUR | 2021-08-24 | |
54,64 | EUR | 2021-08-23 | |
53,96 | EUR | 2021-08-20 | |
53,54 | EUR | 2021-08-19 | |
53,78 | EUR | 2021-08-18 | |
53,50 | EUR | 2021-08-17 | |
53,78 | EUR | 2021-08-16 | |
54,11 | EUR | 2021-08-13 | |
54,47 | EUR | 2021-08-12 | |
54,86 | EUR | 2021-08-11 | |
54,92 | EUR | 2021-08-10 | |
54,68 | EUR | 2021-08-09 | |
54,36 | EUR | 2021-08-06 | |
54,07 | EUR | 2021-08-05 | |
54,01 | EUR | 2021-08-04 | |
53,61 | EUR | 2021-08-03 | |
53,36 | EUR | 2021-08-02 | |
52,98 | EUR | 2021-07-30 | |
52,60 | EUR | 2021-07-29 | |
52,21 | EUR | 2021-07-28 | |
51,46 | EUR | 2021-07-27 | |
52,45 | EUR | 2021-07-26 | |
52,64 | EUR | 2021-07-23 | |
52,21 | EUR | 2021-07-22 | |
52,39 | EUR | 2021-07-21 | |
51,37 | EUR | 2021-07-20 | |
50,52 | EUR | 2021-07-19 | |
51,26 | EUR | 2021-07-16 | |
51,84 | EUR | 2021-07-15 | |
52,32 | EUR | 2021-07-14 | |
52,47 | EUR | 2021-07-13 | |
52,56 | EUR | 2021-07-12 | |
52,07 | EUR | 2021-07-09 | |
51,28 | EUR | 2021-07-08 | |
52,21 | EUR | 2021-07-07 | |
52,52 | EUR | 2021-07-06 | |
52,50 | EUR | 2021-07-02 | |
52,29 | EUR | 2021-07-01 | |
52,38 | EUR | 2021-06-30 | |
52,58 | EUR | 2021-06-29 | |
52,19 | EUR | 2021-06-28 | |
51,53 | EUR | 2021-06-25 | |
51,43 | EUR | 2021-06-24 | |
50,72 | EUR | 2021-06-23 | |
50,79 | EUR | 2021-06-22 | |
50,62 | EUR | 2021-06-21 | |
50,36 | EUR | 2021-06-18 | |
51,08 | EUR | 2021-06-17 | |
50,64 | EUR | 2021-06-16 | |
50,63 | EUR | 2021-06-15 | |
51,07 | EUR | 2021-06-14 | |
50,63 | EUR | 2021-06-11 | |
50,09 | EUR | 2021-06-10 | |
49,86 | EUR | 2021-06-09 | |
50,16 | EUR | 2021-06-08 | |
49,95 | EUR | 2021-06-07 | |
50,21 | EUR | 2021-06-04 | |
49,57 | EUR | 2021-06-03 | |
49,80 | EUR | 2021-06-02 | |
49,61 | EUR | 2021-06-01 | |
49,82 | EUR | 2021-05-28 | |
49,77 | EUR | 2021-05-27 | |
49,13 | EUR | 2021-05-26 | |
48,71 | EUR | 2021-05-25 | |
48,61 | EUR | 2021-05-24 | |
48,22 | EUR | 2021-05-21 | |
47,95 | EUR | 2021-05-20 | |
46,90 | EUR | 2021-05-19 | |
46,53 | EUR | 2021-05-18 | |
46,70 | EUR | 2021-05-17 | |
46,84 | EUR | 2021-05-14 | |
45,92 | EUR | 2021-05-13 | |
45,66 | EUR | 2021-05-12 | |
46,65 | EUR | 2021-05-11 | |
47,09 | EUR | 2021-05-10 | |
48,46 | EUR | 2021-05-07 | |
47,87 | EUR | 2021-05-06 | |
48,25 | EUR | 2021-05-05 | |
47,84 | EUR | 2021-05-04 | |
48,55 | EUR | 2021-05-03 | |
49,04 | EUR | 2021-04-30 | |
49,98 | EUR | 2021-04-29 | |
50,30 | EUR | 2021-04-28 | |
50,64 | EUR | 2021-04-27 | |
50,87 | EUR | 2021-04-26 | |
50,44 | EUR | 2021-04-23 | |
49,67 | EUR | 2021-04-22 | |
49,67 | EUR | 2021-04-21 | |
48,92 | EUR | 2021-04-20 | |
49,87 | EUR | 2021-04-19 | |
50,49 | EUR | 2021-04-16 | |
50,34 | EUR | 2021-04-15 | |
50,05 | EUR | 2021-04-14 | |
50,27 | EUR | 2021-04-13 | |
50,41 | EUR | 2021-04-12 | |
50,71 | EUR | 2021-04-09 | |
50,77 | EUR | 2021-04-08 | |
50,33 | EUR | 2021-04-07 | |
51,03 | EUR | 2021-04-06 | |
50,87 | EUR | 2021-04-01 | |
49,66 | EUR | 2021-03-31 | |
48,92 | EUR | 2021-03-30 | |
48,50 | EUR | 2021-03-29 | |
49,05 | EUR | 2021-03-26 | |
47,76 | EUR | 2021-03-25 | |
47,25 | EUR | 2021-03-24 | |
47,68 | EUR | 2021-03-23 | |
48,54 | EUR | 2021-03-22 | |
48,29 | EUR | 2021-03-19 | |
48,03 | EUR | 2021-03-18 | |
49,09 | EUR | 2021-03-17 | |
49,06 | EUR | 2021-03-16 | |
48,89 | EUR | 2021-03-15 | |
48,26 | EUR | 2021-03-12 | |
48,39 | EUR | 2021-03-11 | |
46,81 | EUR | 2021-03-10 | |
46,92 | EUR | 2021-03-09 | |
45,61 | EUR | 2021-03-08 | |
46,51 | EUR | 2021-03-05 | |
45,93 | EUR | 2021-03-04 | |
47,57 | EUR | 2021-03-03 | |
48,79 | EUR | 2021-03-02 | |
49,71 | EUR | 2021-03-01 | |
48,39 | EUR | 2021-02-26 | |
47,76 | EUR | 2021-02-25 | |
49,79 | EUR | 2021-02-24 | |
48,91 | EUR | 2021-02-23 | |
49,69 | EUR | 2021-02-22 | |
51,05 | EUR | 2021-02-19 | |
50,07 | EUR | 2021-02-18 | |
51,21 | EUR | 2021-02-17 | |
51,90 | EUR | 2021-02-16 | |
51,89 | EUR | 2021-02-12 | |
51,80 | EUR | 2021-02-11 | |
51,03 | EUR | 2021-02-10 | |
51,48 | EUR | 2021-02-09 | |
51,57 | EUR | 2021-02-08 | |
50,96 | EUR | 2021-02-05 | |
51,22 | EUR | 2021-02-04 | |
50,84 | EUR | 2021-02-03 | |
51,12 | EUR | 2021-02-02 | |
50,61 | EUR | 2021-02-01 | |
49,16 | EUR | 2021-01-29 | |
49,95 | EUR | 2021-01-28 | |
49,65 | EUR | 2021-01-27 | |
51,48 | EUR | 2021-01-26 | |
51,96 | EUR | 2021-01-25 | |
52,39 | EUR | 2021-01-22 | |
52,19 | EUR | 2021-01-21 | |
51,87 | EUR | 2021-01-20 | |
51,93 | EUR | 2021-01-19 | |
50,60 | EUR | 2021-01-15 | |
51,73 | EUR | 2021-01-14 | |
51,90 | EUR | 2021-01-13 | |
51,61 | EUR | 2021-01-12 | |
50,49 | EUR | 2021-01-11 | |
50,37 | EUR | 2021-01-08 | |
49,64 | EUR | 2021-01-07 | |
47,81 | EUR | 2021-01-06 | |
46,87 | EUR | 2021-01-05 | |
46,40 | EUR | 2021-01-04 | |
46,13 | EUR | 2020-12-31 | |
45,88 | EUR | 2020-12-30 | |
45,45 | EUR | 2020-12-29 | |
45,64 | EUR | 2020-12-28 | |
45,61 | EUR | 2020-12-23 | |
45,41 | EUR | 2020-12-22 | |
44,68 | EUR | 2020-12-21 | |
44,98 | EUR | 2020-12-18 | |
44,96 | EUR | 2020-12-17 | |
44,55 | EUR | 2020-12-16 | |
44,76 | EUR | 2020-12-15 | |
43,88 | EUR | 2020-12-14 | |
43,49 | EUR | 2020-12-11 | |
43,59 | EUR | 2020-12-10 | |
43,89 | EUR | 2020-12-09 | |
44,71 | EUR | 2020-12-08 | |
44,06 | EUR | 2020-12-07 | |
43,83 | EUR | 2020-12-04 | |
43,42 | EUR | 2020-12-03 | |
43,93 | EUR | 2020-12-02 | |
44,12 | EUR | 2020-12-01 | |
44,54 | EUR | 2020-11-30 | |
44,24 | EUR | 2020-11-25 | |
44,51 | EUR | 2020-11-24 | |
44,53 | EUR | 2020-11-23 | |
43,20 | EUR | 2020-11-20 | |
42,81 | EUR | 2020-11-19 | |
41,97 | EUR | 2020-11-18 | |
42,23 | EUR | 2020-11-17 | |
42,55 | EUR | 2020-11-16 | |
42,16 | EUR | 2020-11-13 | |
42,01 | EUR | 2020-11-12 | |
42,00 | EUR | 2020-11-11 | |
40,95 | EUR | 2020-11-10 | |
41,79 | EUR | 2020-11-09 | |
41,43 | EUR | 2020-11-06 | |
41,17 | EUR | 2020-11-05 | |
39,44 | EUR | 2020-11-04 | |
38,52 | EUR | 2020-11-03 | |
37,86 | EUR | 2020-11-02 | |
37,42 | EUR | 2020-10-30 | |
37,70 | EUR | 2020-10-29 | |
36,64 | EUR | 2020-10-28 | |
37,48 | EUR | 2020-10-27 | |
37,48 | EUR | 2020-10-26 | |
38,11 | EUR | 2020-10-23 | |
38,06 | EUR | 2020-10-22 | |
37,85 | EUR | 2020-10-21 | |
38,29 | EUR | 2020-10-20 | |
38,36 | EUR | 2020-10-19 | |
38,79 | EUR | 2020-10-16 | |
38,85 | EUR | 2020-10-15 | |
38,72 | EUR | 2020-10-14 | |
38,49 | EUR | 2020-10-13 | |
38,53 | EUR | 2020-10-12 | |
38,34 | EUR | 2020-10-09 | |
37,72 | EUR | 2020-10-08 | |
37,17 | EUR | 2020-10-07 | |
36,29 | EUR | 2020-10-06 | |
36,32 | EUR | 2020-10-05 | |
35,46 | EUR | 2020-10-02 | |
35,76 | EUR | 2020-10-01 | |
35,01 | EUR | 2020-09-30 | |
34,95 | EUR | 2020-09-29 | |
34,82 | EUR | 2020-09-28 | |
33,81 | EUR | 2020-09-25 | |
33,46 | EUR | 2020-09-24 | |
33,50 | EUR | 2020-09-23 | |
34,13 | EUR | 2020-09-22 | |
33,75 | EUR | 2020-09-21 | |
33,97 | EUR | 2020-09-18 | |
34,14 | EUR | 2020-09-17 | |
34,26 | EUR | 2020-09-16 | |
34,21 | EUR | 2020-09-15 | |
33,76 | EUR | 2020-09-14 | |
33,28 | EUR | 2020-09-11 | |
33,20 | EUR | 2020-09-10 | |
33,59 | EUR | 2020-09-09 | |
33,00 | EUR | 2020-09-08 | |
33,65 | EUR | 2020-09-07 | |
33,57 | EUR | 2020-09-04 | |
33,75 | EUR | 2020-09-03 | |
35,38 | EUR | 2020-09-02 | |
34,60 | EUR | 2020-09-01 | |
34,24 | EUR | 2020-08-31 | |
34,53 | EUR | 2020-08-28 | |
34,51 | EUR | 2020-08-27 | |
34,89 | EUR | 2020-08-26 | |
34,42 | EUR | 2020-08-25 | |
34,18 | EUR | 2020-08-24 | |
33,84 | EUR | 2020-08-21 | |
33,60 | EUR | 2020-08-20 | |
33,97 | EUR | 2020-08-19 | |
34,04 | EUR | 2020-08-18 | |
34,30 | EUR | 2020-08-17 | |
34,14 | EUR | 2020-08-14 | |
34,61 | EUR | 2020-08-13 | |
34,65 | EUR | 2020-08-12 | |
34,30 | EUR | 2020-08-11 | |
34,28 | EUR | 2020-08-10 | |
34,40 | EUR | 2020-08-07 | |
34,34 | EUR | 2020-08-06 | |
34,22 | EUR | 2020-08-05 | |
34,37 | EUR | 2020-08-04 | |
34,29 | EUR | 2020-08-03 | |
33,47 | EUR | 2020-07-31 | |
33,52 | EUR | 2020-07-30 | |
33,48 | EUR | 2020-07-29 | |
33,17 | EUR | 2020-07-28 | |
33,50 | EUR | 2020-07-27 | |
33,20 | EUR | 2020-07-24 | |
33,75 | EUR | 2020-07-23 | |
33,96 | EUR | 2020-07-22 | |
34,19 | EUR | 2020-07-21 | |
34,39 | EUR | 2020-07-20 | |
34,02 | EUR | 2020-07-17 | |
33,75 | EUR | 2020-07-16 | |
34,00 | EUR | 2020-07-15 | |
33,57 | EUR | 2020-07-14 | |
33,38 | EUR | 2020-07-13 | |
33,63 | EUR | 2020-07-10 | |
33,66 | EUR | 2020-07-09 | |
33,39 | EUR | 2020-07-08 | |
33,30 | EUR | 2020-07-07 | |
33,52 | EUR | 2020-07-06 | |
32,86 | EUR | 2020-07-03 | |
32,81 | EUR | 2020-07-02 | |
32,31 | EUR | 2020-07-01 | |
32,75 | EUR | 2020-06-30 | |
32,17 | EUR | 2020-06-29 | |
31,91 | EUR | 2020-06-26 | |
32,35 | EUR | 2020-06-25 | |
31,98 | EUR | 2020-06-24 | |
32,33 | EUR | 2020-06-22 | |
32,36 | EUR | 2020-06-19 | |
32,31 | EUR | 2020-06-18 | |
32,30 | EUR | 2020-06-17 | |
32,19 | EUR | 2020-06-16 | |
31,26 | EUR | 2020-06-15 | |
31,09 | EUR | 2020-06-12 | |
30,56 | EUR | 2020-06-11 | |
32,29 | EUR | 2020-06-10 | |
32,38 | EUR | 2020-06-09 | |
32,71 | EUR | 2020-06-08 | |
32,69 | EUR | 2020-06-05 | |
31,92 | EUR | 2020-06-04 | |
32,24 | EUR | 2020-06-03 | |
31,29 | EUR | 2020-06-02 | |
30,61 | EUR | 2020-05-29 | |
30,48 | EUR | 2020-05-28 | |
30,88 | EUR | 2020-05-27 | |
30,77 | EUR | 2020-05-26 | |
30,22 | EUR | 2020-05-25 | |
29,99 | EUR | 2020-05-22 | |
30,37 | EUR | 2020-05-20 | |
29,69 | EUR | 2020-05-19 | |
29,77 | EUR | 2020-05-18 | |
28,64 | EUR | 2020-05-15 | |
29,05 | EUR | 2020-05-14 | |
29,15 | EUR | 2020-05-13 | |
29,54 | EUR | 2020-05-12 | |
29,67 | EUR | 2020-05-11 | |
29,65 | EUR | 2020-05-08 | |
29,10 | EUR | 2020-05-07 | |
28,84 | EUR | 2020-05-06 | |
28,65 | EUR | 2020-05-05 | |
27,95 | EUR | 2020-05-04 | |
29,06 | EUR | 2020-04-30 | |
29,93 | EUR | 2020-04-29 | |
28,74 | EUR | 2020-04-28 | |
28,57 | EUR | 2020-04-27 | |
27,95 | EUR | 2020-04-24 | |
27,73 | EUR | 2020-04-23 | |
27,59 | EUR | 2020-04-22 | |
26,77 | EUR | 2020-04-21 | |
27,51 | EUR | 2020-04-20 | |
27,68 | EUR | 2020-04-17 | |
27,34 | EUR | 2020-04-16 | |
26,89 | EUR | 2020-04-15 | |
27,63 | EUR | 2020-04-14 | |
26,94 | EUR | 2020-04-09 | |
26,96 | EUR | 2020-04-08 | |
26,24 | EUR | 2020-04-07 | |
26,16 | EUR | 2020-04-06 | |
24,43 | EUR | 2020-04-03 | |
24,69 | EUR | 2020-04-02 | |
24,37 | EUR | 2020-04-01 | |
25,51 | EUR | 2020-03-31 | |
25,47 | EUR | 2020-03-30 | |
25,05 | EUR | 2020-03-27 | |
25,97 | EUR | 2020-03-26 | |
25,42 | EUR | 2020-03-25 | |
24,67 | EUR | 2020-03-24 | |
22,83 | EUR | 2020-03-23 | |
23,15 | EUR | 2020-03-20 | |
23,35 | EUR | 2020-03-19 | |
22,52 | EUR | 2020-03-18 | |
24,30 | EUR | 2020-03-17 | |
22,70 | EUR | 2020-03-16 | |
25,12 | EUR | 2020-03-13 | |
23,91 | EUR | 2020-03-12 | |
25,93 | EUR | 2020-03-11 | |
27,08 | EUR | 2020-03-10 | |
26,12 | EUR | 2020-03-09 | |
28,57 | EUR | 2020-03-06 | |
29,73 | EUR | 2020-03-05 | |
30,11 | EUR | 2020-03-04 | |
29,25 | EUR | 2020-03-03 | |
29,70 | EUR | 2020-03-02 | |
29,29 | EUR | 2020-02-28 | |
29,39 | EUR | 2020-02-27 | |
30,81 | EUR | 2020-02-26 | |
31,17 | EUR | 2020-02-25 | |
31,90 | EUR | 2020-02-24 | |
32,95 | EUR | 2020-02-21 | |
33,72 | EUR | 2020-02-20 | |
33,87 | EUR | 2020-02-19 | |
33,41 | EUR | 2020-02-18 | |
33,75 | EUR | 2020-02-17 | |
33,72 | EUR | 2020-02-14 | |
33,86 | EUR | 2020-02-13 | |
33,68 | EUR | 2020-02-12 | |
33,28 | EUR | 2020-02-11 | |
32,73 | EUR | 2020-02-10 | |
32,44 | EUR | 2020-02-07 | |
32,83 | EUR | 2020-02-06 | |
32,75 | EUR | 2020-02-05 | |
31,94 | EUR | 2020-02-04 | |
31,23 | EUR | 2020-02-03 | |
31,22 | EUR | 2020-01-31 | |
31,90 | EUR | 2020-01-30 | |
32,28 | EUR | 2020-01-29 | |
32,75 | EUR | 2020-01-28 | |
32,35 | EUR | 2020-01-27 | |
33,27 | EUR | 2020-01-24 | |
33,28 | EUR | 2020-01-23 | |
32,99 | EUR | 2020-01-22 | |
32,85 | EUR | 2020-01-21 | |
33,12 | EUR | 2020-01-20 | |
33,00 | EUR | 2020-01-17 | |
32,68 | EUR | 2020-01-16 | |
32,39 | EUR | 2020-01-15 | |
32,79 | EUR | 2020-01-14 | |
32,64 | EUR | 2020-01-13 | |
32,35 | EUR | 2020-01-10 | |
32,37 | EUR | 2020-01-09 | |
32,19 | EUR | 2020-01-08 | |
32,03 | EUR | 2020-01-07 | |
31,58 | EUR | 2020-01-06 | |
31,94 | EUR | 2020-01-03 | |
32,14 | EUR | 2020-01-02 | |
31,68 | EUR | 2019-12-31 | |
31,73 | EUR | 2019-12-30 | |
31,93 | EUR | 2019-12-27 | |
31,97 | EUR | 2019-12-24 | |
31,98 | EUR | 2019-12-23 | |
31,97 | EUR | 2019-12-20 | |
31,75 | EUR | 2019-12-19 | |
31,57 | EUR | 2019-12-18 | |
31,50 | EUR | 2019-12-17 | |
31,46 | EUR | 2019-12-16 | |
31,16 | EUR | 2019-12-13 | |
31,08 | EUR | 2019-12-12 | |
30,65 | EUR | 2019-12-11 | |
30,27 | EUR | 2019-12-10 | |
30,30 | EUR | 2019-12-09 | |
30,47 | EUR | 2019-12-06 | |
30,03 | EUR | 2019-12-05 | |
29,96 | EUR | 2019-12-04 | |
29,70 | EUR | 2019-12-03 | |
29,96 | EUR | 2019-12-02 | |
30,24 | EUR | 2019-11-29 | |
30,53 | EUR | 2019-11-28 | |
30,59 | EUR | 2019-11-27 | |
30,41 | EUR | 2019-11-26 | |
30,31 | EUR | 2019-11-25 | |
29,85 | EUR | 2019-11-22 | |
29,71 | EUR | 2019-11-21 | |
29,79 | EUR | 2019-11-20 | |
29,93 | EUR | 2019-11-19 | |
30,02 | EUR | 2019-11-18 | |
30,19 | EUR | 2019-11-15 | |
30,09 | EUR | 2019-11-14 | |
30,20 | EUR | 2019-11-13 | |
30,26 | EUR | 2019-11-12 | |
30,22 | EUR | 2019-11-11 | |
30,30 | EUR | 2019-11-08 | |
30,22 | EUR | 2019-11-07 | |
30,15 | EUR | 2019-11-06 | |
30,33 | EUR | 2019-11-05 | |
29,94 | EUR | 2019-11-04 | |
29,33 | EUR | 2019-10-31 | |
29,42 | EUR | 2019-10-30 | |
29,52 | EUR | 2019-10-29 | |
29,58 | EUR | 2019-10-28 | |
29,29 | EUR | 2019-10-25 | |
29,12 | EUR | 2019-10-24 | |
28,85 | EUR | 2019-10-23 | |
29,00 | EUR | 2019-10-22 | |
28,99 | EUR | 2019-10-21 | |
28,78 | EUR | 2019-10-18 | |
28,80 | EUR | 2019-10-17 | |
28,88 | EUR | 2019-10-16 | |
29,02 | EUR | 2019-10-15 | |
28,83 | EUR | 2019-10-14 | |
28,82 | EUR | 2019-10-11 | |
28,49 | EUR | 2019-10-10 | |
28,36 | EUR | 2019-10-09 | |
28,35 | EUR | 2019-10-08 | |
28,67 | EUR | 2019-10-07 | |
28,81 | EUR | 2019-10-04 | |
28,44 | EUR | 2019-10-03 | |
28,50 | EUR | 2019-10-02 | |
28,95 | EUR | 2019-10-01 | |
29,29 | EUR | 2019-09-30 | |
29,12 | EUR | 2019-09-27 | |
29,40 | EUR | 2019-09-26 | |
29,41 | EUR | 2019-09-25 | |
29,24 | EUR | 2019-09-24 | |
29,42 | EUR | 2019-09-23 | |
29,39 | EUR | 2019-09-20 | |
29,49 | EUR | 2019-09-19 | |
29,53 | EUR | 2019-09-18 | |
29,42 | EUR | 2019-09-17 | |
29,61 | EUR | 2019-09-16 | |
29,60 | EUR | 2019-09-13 | |
29,59 | EUR | 2019-09-12 | |
29,63 | EUR | 2019-09-11 | |
29,00 | EUR | 2019-09-10 | |
28,92 | EUR | 2019-09-09 | |
28,81 | EUR | 2019-09-06 | |
28,81 | EUR | 2019-09-05 | |
28,34 | EUR | 2019-09-04 | |
28,13 | EUR | 2019-09-03 | |
28,30 | EUR | 2019-09-02 | |
28,15 | EUR | 2019-08-30 | |
27,78 | EUR | 2019-08-29 | |
27,45 | EUR | 2019-08-28 | |
27,31 | EUR | 2019-08-27 | |
27,26 | EUR | 2019-08-26 | |
27,23 | EUR | 2019-08-23 | |
27,90 | EUR | 2019-08-22 | |
28,02 | EUR | 2019-08-21 | |
27,84 | EUR | 2019-08-20 | |
27,87 | EUR | 2019-08-19 | |
27,55 | EUR | 2019-08-16 | |
27,09 | EUR | 2019-08-14 | |
27,49 | EUR | 2019-08-13 | |
27,18 | EUR | 2019-08-12 | |
27,38 | EUR | 2019-08-09 | |
27,76 | EUR | 2019-08-08 | |
27,15 | EUR | 2019-08-07 | |
27,02 | EUR | 2019-08-06 | |
26,96 | EUR | 2019-08-05 | |
28,01 | EUR | 2019-08-02 | |
28,58 | EUR | 2019-08-01 | |
28,59 | EUR | 2019-07-31 | |
28,88 | EUR | 2019-07-30 | |
28,95 | EUR | 2019-07-29 | |
28,98 | EUR | 2019-07-26 | |
28,81 | EUR | 2019-07-25 | |
29,04 | EUR | 2019-07-24 | |
28,48 | EUR | 2019-07-23 | |
28,03 | EUR | 2019-07-22 |