Namn | Kurs | Valuta | Datum |
---|---|---|---|
377,14 | EUR | 2021-11-17 | |
377,00 | EUR | 2021-11-22 | |
376,50 | EUR | 2021-11-16 | |
375,44 | EUR | 2021-11-18 | |
375,37 | EUR | 2021-11-19 | |
374,79 | EUR | 2022-01-04 | |
374,74 | EUR | 2021-11-12 | |
374,14 | EUR | 2021-12-08 | |
373,93 | EUR | 2021-12-07 | |
373,85 | EUR | 2021-11-15 | |
373,77 | EUR | 2022-01-03 | |
373,47 | EUR | 2021-11-23 | |
373,04 | EUR | 2021-11-24 | |
372,01 | EUR | 2021-12-29 | |
371,97 | EUR | 2021-12-09 | |
371,61 | EUR | 2021-12-28 | |
371,57 | EUR | 2021-12-10 | |
371,55 | EUR | 2021-12-27 | |
370,98 | EUR | 2021-12-30 | |
370,44 | EUR | 2021-12-31 | |
370,38 | EUR | 2021-11-11 | |
369,39 | EUR | 2022-01-05 | |
369,29 | EUR | 2021-12-15 | |
369,10 | EUR | 2021-12-13 | |
368,96 | EUR | 2021-11-08 | |
368,33 | EUR | 2021-11-05 | |
368,32 | EUR | 2022-01-06 | |
367,93 | EUR | 2021-11-04 | |
367,62 | EUR | 2021-12-23 | |
367,50 | EUR | 2021-11-09 | |
366,51 | EUR | 2022-01-12 | |
366,39 | EUR | 2021-12-16 | |
366,06 | EUR | 2021-11-29 | |
365,27 | EUR | 2021-11-03 | |
365,07 | EUR | 2021-12-06 | |
365,02 | EUR | 2021-08-11 | |
364,74 | EUR | 2021-08-10 | |
364,50 | EUR | 2022-01-11 | |
364,19 | EUR | 2021-08-12 | |
364,13 | EUR | 2021-11-10 | |
364,06 | EUR | 2021-12-14 | |
363,61 | EUR | 2021-12-22 | |
363,46 | EUR | 2021-12-17 | |
362,86 | EUR | 2021-12-21 | |
362,82 | EUR | 2021-11-02 | |
362,75 | EUR | 2022-01-07 | |
362,74 | EUR | 2021-12-02 | |
361,87 | EUR | 2021-08-13 | |
361,85 | EUR | 2021-08-06 | |
361,76 | EUR | 2021-11-30 | |
361,65 | EUR | 2021-08-09 | |
360,75 | EUR | 2021-09-07 | |
360,75 | EUR | 2021-09-02 | |
360,69 | EUR | 2021-12-03 | |
360,53 | EUR | 2022-01-13 | |
360,46 | EUR | 2021-09-03 | |
360,46 | EUR | 2021-08-30 | |
360,40 | EUR | 2021-08-27 | |
360,38 | EUR | 2022-01-14 | |
360,15 | EUR | 2021-08-05 | |
359,65 | EUR | 2021-08-31 | |
359,64 | EUR | 2021-12-01 | |
359,54 | EUR | 2021-11-01 | |
359,53 | EUR | 2021-08-25 | |
359,41 | EUR | 2021-08-16 | |
358,76 | EUR | 2021-09-16 | |
358,71 | EUR | 2022-01-10 | |
358,69 | EUR | 2021-09-09 | |
358,59 | EUR | 2021-09-01 | |
358,42 | EUR | 2021-09-15 | |
358,26 | EUR | 2021-09-13 | |
358,08 | EUR | 2021-08-24 | |
357,83 | EUR | 2021-09-10 | |
357,75 | EUR | 2021-09-14 | |
357,38 | EUR | 2021-07-30 | |
357,36 | EUR | 2021-09-08 | |
357,34 | EUR | 2021-08-04 | |
357,19 | EUR | 2021-12-20 | |
357,13 | EUR | 2021-08-23 | |
356,96 | EUR | 2021-08-26 | |
356,59 | EUR | 2021-08-03 | |
356,54 | EUR | 2021-08-18 | |
356,51 | EUR | 2021-08-17 | |
356,47 | EUR | 2021-10-29 | |
355,86 | EUR | 2021-08-02 | |
355,64 | EUR | 2021-08-20 | |
355,31 | EUR | 2021-07-29 | |
355,07 | EUR | 2021-07-23 | |
354,49 | EUR | 2021-09-17 | |
354,21 | EUR | 2021-07-28 | |
354,20 | EUR | 2021-07-12 | |
354,11 | EUR | 2022-01-18 | |
354,02 | EUR | 2021-10-28 | |
353,91 | EUR | 2021-07-13 | |
353,80 | EUR | 2021-08-19 | |
353,68 | EUR | 2021-09-23 | |
353,14 | EUR | 2021-10-20 | |
352,75 | EUR | 2022-01-19 | |
352,73 | EUR | 2021-10-19 | |
352,73 | EUR | 2021-07-26 | |
352,40 | EUR | 2021-07-14 | |
352,38 | EUR | 2021-10-26 | |
352,18 | EUR | 2021-10-18 | |
352,03 | EUR | 2021-10-25 | |
351,90 | EUR | 2021-09-24 | |
351,65 | EUR | 2021-10-22 | |
351,62 | EUR | 2021-07-07 | |
351,46 | EUR | 2021-10-15 | |
351,32 | EUR | 2021-07-22 | |
351,31 | EUR | 2021-07-02 | |
351,31 | EUR | 2021-10-21 | |
351,11 | EUR | 2022-01-20 | |
351,06 | EUR | 2021-07-09 | |
350,98 | EUR | 2021-10-27 | |
350,89 | EUR | 2021-07-01 | |
350,89 | EUR | 2021-07-15 | |
350,80 | EUR | 2021-07-21 | |
350,29 | EUR | 2021-07-27 | |
349,96 | EUR | 2021-06-29 | |
349,69 | EUR | 2021-10-14 | |
349,63 | EUR | 2021-09-27 | |
349,54 | EUR | 2021-07-06 | |
349,35 | EUR | 2021-09-22 | |
349,30 | EUR | 2021-06-30 | |
348,08 | EUR | 2021-09-20 | |
347,65 | EUR | 2021-09-21 | |
347,54 | EUR | 2021-07-16 | |
347,04 | EUR | 2021-06-24 | |
346,94 | EUR | 2021-06-28 | |
346,56 | EUR | 2021-07-20 | |
346,38 | EUR | 2021-06-25 | |
346,19 | EUR | 2022-01-21 | |
345,83 | EUR | 2021-07-08 | |
344,65 | EUR | 2021-04-26 | |
344,56 | EUR | 2022-08-15 | |
344,36 | EUR | 2021-06-22 | |
344,06 | EUR | 2021-04-16 | |
343,96 | EUR | 2021-04-09 | |
343,71 | EUR | 2021-06-23 | |
343,54 | EUR | 2022-02-02 | |
343,50 | EUR | 2022-08-16 | |
343,49 | EUR | 2022-02-01 | |
343,34 | EUR | 2021-04-27 | |
343,16 | EUR | 2024-05-20 | |
343,15 | EUR | 2021-06-11 | |
343,07 | EUR | 2021-10-13 | |
342,92 | EUR | 2022-01-24 | |
342,89 | EUR | 2024-05-24 | |
342,76 | EUR | 2021-04-08 | |
342,69 | EUR | 2021-04-06 | |
342,55 | EUR | 2021-09-29 | |
342,54 | EUR | 2024-05-15 | |
342,51 | EUR | 2022-08-12 | |
342,27 | EUR | 2021-04-15 | |
342,24 | EUR | 2021-04-28 | |
342,24 | EUR | 2024-07-16 | |
342,21 | EUR | 2021-09-28 | |
342,20 | EUR | 2024-05-22 | |
342,11 | EUR | 2022-02-09 | |
341,94 | EUR | 2021-04-23 | |
341,74 | EUR | 2024-05-28 | |
341,73 | EUR | 2022-01-31 | |
341,63 | EUR | 2021-06-21 | |
341,62 | EUR | 2024-05-21 | |
341,60 | EUR | 2021-06-04 | |
341,49 | EUR | 2021-05-07 | |
341,44 | EUR | 2021-06-14 | |
341,39 | EUR | 2024-05-14 | |
341,38 | EUR | 2021-10-07 | |
341,36 | EUR | 2022-03-29 | |
341,34 | EUR | 2023-02-02 | |
341,32 | EUR | 2021-07-19 | |
341,24 | EUR | 2021-04-12 | |
341,11 | EUR | 2021-06-15 | |
341,02 | EUR | 2021-04-19 | |
340,95 | EUR | 2024-05-17 | |
340,79 | EUR | 2021-06-08 | |
340,78 | EUR | 2024-05-16 | |
340,73 | EUR | 2021-06-17 | |
340,62 | EUR | 2021-04-01 | |
340,58 | EUR | 2021-04-14 | |
340,50 | EUR | 2021-10-01 | |
340,40 | EUR | 2021-04-13 | |
340,32 | EUR | 2021-09-30 | |
340,23 | EUR | 2021-06-07 | |
340,22 | EUR | 2021-10-08 | |
340,18 | EUR | 2022-02-16 | |
340,16 | EUR | 2021-05-05 | |
340,06 | EUR | 2024-05-23 | |
339,82 | EUR | 2024-07-12 | |
339,77 | EUR | 2021-04-29 | |
339,69 | EUR | 2021-06-10 | |
339,63 | EUR | 2021-10-12 | |
339,61 | EUR | 2023-02-07 | |
339,57 | EUR | 2021-06-16 | |
339,50 | EUR | 2021-06-09 | |
339,50 | EUR | 2021-05-06 | |
339,41 | EUR | 2023-02-03 | |
339,39 | EUR | 2021-04-21 | |
339,24 | EUR | 2021-06-02 | |
339,18 | EUR | 2021-04-07 | |
339,17 | EUR | 2021-05-28 | |
338,99 | EUR | 2022-03-22 | |
338,93 | EUR | 2021-06-03 | |
338,88 | EUR | 2021-04-22 | |
338,85 | EUR | 2021-06-01 | |
338,73 | EUR | 2022-08-18 | |
338,72 | EUR | 2021-10-11 | |
338,56 | EUR | 2022-01-25 | |
338,37 | EUR | 2022-02-10 | |
338,21 | EUR | 2022-08-17 | |
338,17 | EUR | 2024-07-15 | |
338,15 | EUR | 2024-06-12 | |
337,98 | EUR | 2023-02-15 | |
337,84 | EUR | 2023-02-16 | |
337,76 | EUR | 2024-05-13 | |
337,76 | EUR | 2022-01-26 | |
337,73 | EUR | 2024-05-10 | |
337,59 | EUR | 2022-03-28 | |
337,52 | EUR | 2022-03-24 | |
337,50 | EUR | 2022-03-25 | |
337,38 | EUR | 2022-04-04 | |
337,38 | EUR | 2021-04-30 | |
337,37 | EUR | 2021-06-18 | |
337,37 | EUR | 2022-02-15 | |
337,24 | EUR | 2024-07-11 | |
337,22 | EUR | 2024-06-18 | |
337,17 | EUR | 2021-10-05 | |
337,16 | EUR | 2024-06-05 | |
336,94 | EUR | 2022-03-18 | |
336,79 | EUR | 2021-05-27 | |
336,77 | EUR | 2021-05-03 | |
336,67 | EUR | 2024-05-30 | |
336,56 | EUR | 2024-06-06 | |
336,51 | EUR | 2024-05-29 | |
336,50 | EUR | 2024-05-09 | |
336,34 | EUR | 2021-05-10 | |
336,33 | EUR | 2024-07-08 | |
336,32 | EUR | 2024-05-31 | |
336,28 | EUR | 2024-03-28 | |
336,28 | EUR | 2022-03-21 | |
336,27 | EUR | 2024-06-10 | |
336,16 | EUR | 2023-02-06 | |
336,10 | EUR | 2023-02-01 | |
336,09 | EUR | 2021-10-06 | |
336,08 | EUR | 2022-03-30 | |
336,02 | EUR | 2024-07-10 | |
335,94 | EUR | 2024-05-07 | |
335,90 | EUR | 2024-05-06 | |
335,90 | EUR | 2021-02-16 | |
335,80 | EUR | 2023-07-31 | |
335,75 | EUR | 2024-03-21 | |
335,71 | EUR | 2022-08-25 | |
335,64 | EUR | 2022-08-11 | |
335,58 | EUR | 2024-06-13 | |
335,51 | EUR | 2021-03-31 | |
335,48 | EUR | 2024-06-03 | |
335,43 | EUR | 2024-03-22 | |
335,43 | EUR | 2023-03-03 | |
335,38 | EUR | 2024-03-27 | |
335,33 | EUR | 2022-01-28 | |
335,28 | EUR | 2021-04-20 | |
335,27 | EUR | 2024-07-05 | |
335,13 | EUR | 2021-10-04 | |
335,07 | EUR | 2024-04-03 | |
335,01 | EUR | 2022-04-01 | |
334,99 | EUR | 2024-05-08 | |
334,99 | EUR | 2022-02-08 | |
334,90 | EUR | 2024-06-11 | |
334,89 | EUR | 2021-03-26 | |
334,76 | EUR | 2024-06-07 | |
334,67 | EUR | 2022-01-27 | |
334,59 | EUR | 2024-07-03 | |
334,59 | EUR | 2022-06-02 | |
334,41 | EUR | 2023-02-14 | |
334,40 | EUR | 2024-04-09 | |
334,37 | EUR | 2023-07-28 | |
334,33 | EUR | 2021-05-04 | |
334,31 | EUR | 2024-04-11 | |
334,25 | EUR | 2023-02-17 | |
334,25 | EUR | 2022-03-23 | |
334,07 | EUR | 2021-03-30 | |
334,06 | EUR | 2021-05-25 | |
333,99 | EUR | 2023-02-08 | |
333,94 | EUR | 2022-02-03 | |
333,93 | EUR | 2021-05-24 | |
333,93 | EUR | 2024-04-08 | |
333,77 | EUR | 2021-05-26 | |
333,75 | EUR | 2022-08-19 | |
333,45 | EUR | 2024-06-20 | |
333,43 | EUR | 2024-04-02 | |
333,33 | EUR | 2022-02-11 | |
333,30 | EUR | 2023-07-13 | |
333,29 | EUR | 2024-03-25 | |
333,29 | EUR | 2022-03-31 | |
333,20 | EUR | 2023-06-13 | |
333,15 | EUR | 2022-06-07 | |
333,07 | EUR | 2022-05-27 | |
332,97 | EUR | 2022-04-05 | |
332,89 | EUR | 2021-03-15 | |
332,75 | EUR | 2023-02-09 | |
332,70 | EUR | 2024-03-26 | |
332,67 | EUR | 2023-07-19 | |
332,66 | EUR | 2024-06-04 | |
332,61 | EUR | 2022-02-07 | |
332,59 | EUR | 2024-04-05 | |
332,55 | EUR | 2024-06-14 | |
332,49 | EUR | 2022-06-06 | |
332,45 | EUR | 2024-04-10 | |
332,43 | EUR | 2021-05-11 | |
332,41 | EUR | 2024-06-26 | |
332,38 | EUR | 2024-06-17 | |
332,34 | EUR | 2023-07-27 | |
332,30 | EUR | 2024-03-20 | |
332,29 | EUR | 2022-02-04 | |
332,25 | EUR | 2024-07-09 | |
332,23 | EUR | 2022-08-10 | |
332,16 | EUR | 2021-02-12 | |
332,14 | EUR | 2024-06-21 | |
332,12 | EUR | 2023-02-13 | |
332,11 | EUR | 2023-07-12 | |
332,10 | EUR | 2021-05-14 | |
332,04 | EUR | 2021-05-21 | |
332,02 | EUR | 2022-08-05 | |
332,01 | EUR | 2022-07-29 | |
331,92 | EUR | 2024-05-03 | |
331,90 | EUR | 2023-07-03 | |
331,90 | EUR | 2023-03-08 | |
331,85 | EUR | 2023-03-06 | |
331,85 | EUR | 2022-05-31 | |
331,83 | EUR | 2022-08-04 | |
331,80 | EUR | 2023-07-26 | |
331,70 | EUR | 2023-07-18 | |
331,64 | EUR | 2023-07-25 | |
331,64 | EUR | 2021-03-17 | |
331,57 | EUR | 2023-01-31 | |
331,56 | EUR | 2021-03-29 | |
331,56 | EUR | 2021-05-17 | |
331,49 | EUR | 2024-06-27 | |
331,48 | EUR | 2023-08-01 | |
331,46 | EUR | 2024-04-04 | |
331,43 | EUR | 2022-08-03 | |
331,38 | EUR | 2023-06-15 | |
331,34 | EUR | 2021-02-17 | |
331,33 | EUR | 2021-03-16 | |
331,33 | EUR | 2023-02-10 | |
331,28 | EUR | 2024-07-17 | |
331,26 | EUR | 2022-06-03 | |
331,23 | EUR | 2022-02-17 | |
331,17 | EUR | 2022-02-14 | |
331,14 | EUR | 2022-08-08 | |
331,06 | EUR | 2023-06-12 | |
331,02 | EUR | 2024-03-01 | |
330,89 | EUR | 2022-03-17 | |
330,87 | EUR | 2023-06-14 | |
330,80 | EUR | 2021-03-12 | |
330,78 | EUR | 2023-06-30 | |
330,77 | EUR | 2023-01-27 | |
330,73 | EUR | 2021-03-11 | |
330,62 | EUR | 2023-02-23 | |
330,60 | EUR | 2024-04-12 | |
330,28 | EUR | 2021-05-20 | |
330,21 | EUR | 2024-06-28 | |
330,20 | EUR | 2024-06-24 | |
330,18 | EUR | 2023-06-16 | |
330,18 | EUR | 2022-03-02 | |
330,09 | EUR | 2021-03-22 | |
330,08 | EUR | 2024-03-12 | |
330,06 | EUR | 2023-07-17 | |
330,01 | EUR | 2023-03-07 | |
329,94 | EUR | 2024-07-02 | |
329,91 | EUR | 2023-01-26 | |
329,73 | EUR | 2022-08-01 | |
329,65 | EUR | 2023-02-27 | |
329,57 | EUR | 2022-08-24 | |
329,46 | EUR | 2023-07-11 | |
329,45 | EUR | 2022-11-11 | |
329,19 | EUR | 2024-06-25 | |
329,13 | EUR | 2021-03-18 | |
329,11 | EUR | 2023-02-22 | |
329,08 | EUR | 2023-07-14 | |
329,00 | EUR | 2023-02-28 | |
328,95 | EUR | 2024-03-13 | |
328,95 | EUR | 2024-03-07 | |
328,93 | EUR | 2021-03-19 | |
328,86 | EUR | 2023-07-05 | |
328,81 | EUR | 2024-07-22 | |
328,80 | EUR | 2021-05-18 | |
328,77 | EUR | 2021-02-19 | |
328,77 | EUR | 2024-07-18 | |
328,75 | EUR | 2024-03-04 | |
328,69 | EUR | 2023-03-02 | |
328,68 | EUR | 2021-02-11 | |
328,64 | EUR | 2023-06-07 | |
328,57 | EUR | 2022-08-23 | |
328,55 | EUR | 2021-03-25 | |
328,53 | EUR | 2023-02-24 | |
328,37 | EUR | 2023-09-01 | |
328,37 | EUR | 2021-01-20 | |
328,36 | EUR | 2022-08-02 | |
328,35 | EUR | 2024-07-23 | |
328,25 | EUR | 2023-08-02 | |
328,24 | EUR | 2023-07-24 | |
328,23 | EUR | 2024-07-01 | |
328,17 | EUR | 2021-02-08 | |
328,17 | EUR | 2022-02-18 | |
328,16 | EUR | 2021-05-13 | |
328,14 | EUR | 2022-08-22 | |
328,12 | EUR | 2023-02-21 | |
328,03 | EUR | 2023-06-06 | |
327,98 | EUR | 2022-03-16 | |
327,94 | EUR | 2022-05-04 | |
327,87 | EUR | 2023-08-07 | |
327,77 | EUR | 2022-06-08 | |
327,68 | EUR | 2023-03-01 | |
327,65 | EUR | 2022-06-01 | |
327,64 | EUR | 2024-04-29 | |
327,61 | EUR | 2023-01-30 | |
327,56 | EUR | 2022-02-25 | |
327,43 | EUR | 2022-02-28 | |
327,43 | EUR | 2023-06-08 | |
327,42 | EUR | 2022-04-20 | |
327,36 | EUR | 2023-07-20 | |
327,32 | EUR | 2023-08-03 | |
327,30 | EUR | 2023-07-21 | |
327,23 | EUR | 2023-08-08 | |
327,18 | EUR | 2024-02-29 | |
327,16 | EUR | 2023-06-29 | |
327,08 | EUR | 2024-05-02 | |
327,07 | EUR | 2023-07-10 | |
326,98 | EUR | 2021-05-19 | |
326,89 | EUR | 2021-02-24 | |
326,89 | EUR | 2022-03-03 | |
326,81 | EUR | 2024-03-19 | |
326,68 | EUR | 2022-04-19 | |
326,68 | EUR | 2021-01-21 | |
326,67 | EUR | 2021-02-09 | |
326,57 | EUR | 2023-01-23 | |
326,47 | EUR | 2024-04-15 | |
326,47 | EUR | 2023-08-31 | |
326,36 | EUR | 2023-08-04 | |
326,36 | EUR | 2021-05-12 | |
326,35 | EUR | 2024-03-18 | |
326,20 | EUR | 2023-09-05 | |
326,01 | EUR | 2023-03-09 | |
325,99 | EUR | 2021-03-10 | |
325,88 | EUR | 2022-07-28 | |
325,86 | EUR | 2023-06-09 | |
325,83 | EUR | 2023-01-24 | |
325,77 | EUR | 2021-02-18 | |
325,70 | EUR | 2023-06-20 | |
325,53 | EUR | 2024-03-11 | |
325,53 | EUR | 2023-01-25 | |
325,50 | EUR | 2021-01-22 | |
325,39 | EUR | 2021-01-19 | |
325,39 | EUR | 2022-08-26 | |
325,37 | EUR | 2024-03-15 | |
325,28 | EUR | 2023-08-09 | |
325,27 | EUR | 2024-03-14 | |
325,26 | EUR | 2021-02-22 | |
325,22 | EUR | 2022-08-09 | |
325,22 | EUR | 2022-04-08 | |
325,19 | EUR | 2023-06-02 | |
325,07 | EUR | 2022-04-07 | |
325,06 | EUR | 2023-07-07 | |
325,01 | EUR | 2024-07-19 | |
325,01 | EUR | 2021-03-24 | |
325,00 | EUR | 2023-06-28 | |
324,91 | EUR | 2023-09-06 | |
324,90 | EUR | 2022-04-13 | |
324,77 | EUR | 2022-04-06 | |
324,72 | EUR | 2023-12-28 | |
324,72 | EUR | 2021-02-05 | |
324,67 | EUR | 2022-11-15 | |
324,66 | EUR | 2023-03-31 | |
324,65 | EUR | 2022-04-21 | |
324,64 | EUR | 2021-01-25 | |
324,53 | EUR | 2022-11-14 | |
324,48 | EUR | 2023-06-27 | |
324,48 | EUR | 2021-02-10 | |
324,42 | EUR | 2023-06-05 | |
324,37 | EUR | 2021-03-23 | |
324,33 | EUR | 2023-12-27 | |
324,32 | EUR | 2023-12-29 | |
324,22 | EUR | 2022-09-12 | |
324,19 | EUR | 2024-02-27 | |
324,05 | EUR | 2024-04-16 | |
324,01 | EUR | 2021-03-01 | |
323,92 | EUR | 2022-04-14 | |
323,91 | EUR | 2021-02-04 | |
323,85 | EUR | 2023-07-06 | |
323,78 | EUR | 2024-03-08 | |
323,75 | EUR | 2023-08-29 | |
323,64 | EUR | 2024-04-30 | |
323,62 | EUR | 2022-11-10 | |
323,57 | EUR | 2024-03-06 | |
323,56 | EUR | 2022-05-17 | |
323,49 | EUR | 2022-04-28 | |
323,31 | EUR | 2023-12-22 | |
323,29 | EUR | 2021-03-02 | |
323,23 | EUR | 2023-08-30 | |
323,15 | EUR | 2022-08-29 | |
323,15 | EUR | 2021-01-14 | |
323,08 | EUR | 2021-01-13 | |
323,04 | EUR | 2023-12-19 | |
323,03 | EUR | 2022-02-22 | |
322,97 | EUR | 2022-06-09 | |
322,96 | EUR | 2023-06-21 | |
322,71 | EUR | 2024-02-22 | |
322,69 | EUR | 2024-02-16 | |
322,65 | EUR | 2024-02-28 | |
322,58 | EUR | 2022-05-26 | |
322,55 | EUR | 2021-01-12 | |
322,54 | EUR | 2022-02-24 | |
322,54 | EUR | 2022-05-05 | |
322,54 | EUR | 2024-02-26 | |
322,50 | EUR | 2022-03-01 | |
322,48 | EUR | 2024-04-26 | |
322,46 | EUR | 2021-02-02 | |
322,45 | EUR | 2023-12-21 | |
322,41 | EUR | 2023-01-17 | |
322,39 | EUR | 2023-08-10 | |
322,38 | EUR | 2022-09-09 | |
322,34 | EUR | 2024-02-23 | |
322,12 | EUR | 2023-06-22 | |
322,10 | EUR | 2023-04-03 | |
322,08 | EUR | 2023-12-15 | |
321,65 | EUR | 2022-05-03 | |
321,57 | EUR | 2023-06-26 | |
321,48 | EUR | 2023-06-23 | |
321,40 | EUR | 2024-07-24 | |
321,38 | EUR | 2024-02-15 | |
321,28 | EUR | 2023-05-22 | |
321,28 | EUR | 2021-01-11 | |
321,21 | EUR | 2024-02-12 | |
321,20 | EUR | 2023-01-18 | |
321,16 | EUR | 2024-04-17 | |
321,10 | EUR | 2023-01-20 | |
321,08 | EUR | 2023-08-14 | |
321,06 | EUR | 2021-01-26 | |
320,98 | EUR | 2023-05-18 | |
320,98 | EUR | 2022-04-29 | |
320,78 | EUR | 2023-05-26 | |
320,72 | EUR | 2023-12-18 | |
320,71 | EUR | 2021-02-03 | |
320,69 | EUR | 2022-05-02 | |
320,66 | EUR | 2021-02-23 | |
320,61 | EUR | 2021-03-09 | |
320,57 | EUR | 2024-03-05 | |
320,39 | EUR | 2024-01-02 | |
320,28 | EUR | 2023-03-16 | |
320,25 | EUR | 2022-04-12 | |
320,18 | EUR | 2023-05-19 | |
320,15 | EUR | 2023-03-30 | |
320,09 | EUR | 2023-05-23 | |
320,04 | EUR | 2022-08-30 | |
320,02 | EUR | 2023-04-17 | |
319,82 | EUR | 2022-05-23 | |
319,79 | EUR | 2023-12-14 | |
319,60 | EUR | 2023-12-20 | |
319,60 | EUR | 2023-03-29 | |
319,58 | EUR | 2023-08-11 | |
319,51 | EUR | 2023-04-18 | |
319,51 | EUR | 2021-01-08 | |
319,42 | EUR | 2023-05-30 | |
319,33 | EUR | 2022-07-27 | |
319,29 | EUR | 2023-09-07 | |
319,26 | EUR | 2022-02-23 | |
319,17 | EUR | 2022-09-08 | |
319,14 | EUR | 2022-03-04 | |
319,13 | EUR | 2021-01-15 | |
318,98 | EUR | 2022-03-09 | |
318,92 | EUR | 2023-03-14 | |
318,78 | EUR | 2022-04-22 | |
318,50 | EUR | 2022-04-11 | |
318,45 | EUR | 2023-03-21 | |
318,43 | EUR | 2021-03-03 | |
318,41 | EUR | 2024-02-21 | |
318,33 | EUR | 2022-05-20 | |
318,32 | EUR | 2024-07-25 | |
318,28 | EUR | 2023-03-10 | |
318,19 | EUR | 2023-01-13 | |
318,14 | EUR | 2022-03-10 | |
317,93 | EUR | 2024-04-18 | |
317,91 | EUR | 2022-07-21 | |
317,63 | EUR | 2023-01-19 | |
317,62 | EUR | 2023-04-14 | |
317,59 | EUR | 2022-11-30 | |
317,58 | EUR | 2021-02-01 | |
317,53 | EUR | 2024-02-20 | |
317,53 | EUR | 2023-06-01 | |
317,51 | EUR | 2024-02-14 | |
317,50 | EUR | 2023-04-19 | |
317,44 | EUR | 2022-09-13 | |
317,36 | EUR | 2022-12-02 | |
317,33 | EUR | 2022-04-25 | |
317,28 | EUR | 2021-02-26 | |
317,22 | EUR | 2023-05-17 | |
317,13 | EUR | 2022-05-13 | |
317,13 | EUR | 2022-05-25 | |
317,13 | EUR | 2024-02-09 | |
317,10 | EUR | 2021-01-07 | |
317,06 | EUR | 2023-09-14 | |
317,00 | EUR | 2022-05-06 | |
316,99 | EUR | 2022-05-18 | |
316,99 | EUR | 2023-05-25 | |
316,96 | EUR | 2024-02-08 | |
316,88 | EUR | 2024-04-22 | |
316,80 | EUR | 2024-04-23 | |
316,72 | EUR | 2023-09-08 | |
316,71 | EUR | 2023-08-28 | |
316,70 | EUR | 2024-04-24 | |
316,66 | EUR | 2023-03-23 | |
316,63 | EUR | 2023-08-15 | |
316,51 | EUR | 2023-04-13 | |
316,49 | EUR | 2023-03-24 | |
316,47 | EUR | 2023-03-27 | |
316,44 | EUR | 2023-04-11 | |
316,39 | EUR | 2023-04-20 | |
316,36 | EUR | 2022-05-16 | |
316,34 | EUR | 2022-12-01 | |
316,29 | EUR | 2023-05-31 | |
316,11 | EUR | 2022-09-14 | |
316,03 | EUR | 2021-02-25 | |
315,97 | EUR | 2022-03-15 | |
315,94 | EUR | 2022-11-23 | |
315,91 | EUR | 2023-03-15 | |
315,91 | EUR | 2022-08-31 | |
315,89 | EUR | 2023-03-22 | |
315,85 | EUR | 2023-05-15 | |
315,80 | EUR | 2023-05-24 | |
315,79 | EUR | 2022-03-11 | |
315,70 | EUR | 2022-11-25 | |
315,64 | EUR | 2023-09-11 | |
315,60 | EUR | 2022-11-22 | |
315,50 | EUR | 2024-01-29 | |
315,49 | EUR | 2023-03-28 | |
315,47 | EUR | 2023-04-12 | |
315,47 | EUR | 2022-05-19 | |
315,47 | EUR | 2024-04-25 | |
315,41 | EUR | 2022-04-27 | |
315,41 | EUR | 2023-01-12 | |
315,39 | EUR | 2023-08-23 | |
315,27 | EUR | 2022-06-10 | |
315,26 | EUR | 2022-11-16 | |
315,13 | EUR | 2021-03-08 | |
314,99 | EUR | 2023-03-20 | |
314,90 | EUR | 2021-01-27 | |
314,84 | EUR | 2021-01-28 | |
314,74 | EUR | 2023-09-15 | |
314,68 | EUR | 2022-09-07 | |
314,58 | EUR | 2023-03-17 | |
314,53 | EUR | 2023-04-04 | |
314,36 | EUR | 2021-03-05 | |
314,33 | EUR | 2023-08-25 | |
314,20 | EUR | 2022-11-21 | |
314,16 | EUR | 2023-08-16 | |
314,14 | EUR | 2023-05-16 | |
314,11 | EUR | 2024-02-13 | |
314,01 | EUR | 2024-04-19 | |
313,77 | EUR | 2023-01-11 | |
313,73 | EUR | 2023-03-13 | |
313,69 | EUR | 2023-09-18 | |
313,66 | EUR | 2022-07-25 | |
313,60 | EUR | 2022-11-18 | |
313,34 | EUR | 2022-05-24 | |
313,29 | EUR | 2024-01-30 | |
313,15 | EUR | 2024-01-03 | |
313,14 | EUR | 2023-04-21 | |
313,05 | EUR | 2024-01-23 | |
312,99 | EUR | 2024-01-22 | |
312,97 | EUR | 2022-07-22 | |
312,95 | EUR | 2024-01-09 | |
312,85 | EUR | 2022-11-17 | |
312,77 | EUR | 2021-03-04 | |
312,69 | EUR | 2024-01-08 | |
312,69 | EUR | 2024-01-25 | |
312,51 | EUR | 2023-05-12 | |
312,48 | EUR | 2024-01-26 | |
312,40 | EUR | 2023-04-24 | |
312,33 | EUR | 2023-08-22 | |
312,31 | EUR | 2023-09-12 | |
312,18 | EUR | 2023-08-24 | |
312,16 | EUR | 2022-11-08 | |
312,06 | EUR | 2022-07-20 | |
311,90 | EUR | 2022-09-01 | |
311,89 | EUR | 2022-03-14 | |
311,85 | EUR | 2022-09-02 | |
311,81 | EUR | 2022-12-05 | |
311,80 | EUR | 2024-01-12 | |
311,72 | EUR | 2022-07-26 | |
311,61 | EUR | 2023-09-19 | |
311,52 | EUR | 2023-05-11 | |
311,43 | EUR | 2023-05-08 | |
311,42 | EUR | 2023-05-10 | |
311,36 | EUR | 2023-12-13 | |
311,33 | EUR | 2023-05-05 | |
311,29 | EUR | 2024-01-24 | |
311,16 | EUR | 2023-08-17 | |
311,01 | EUR | 2023-08-21 | |
310,97 | EUR | 2023-08-18 | |
310,97 | EUR | 2024-02-07 | |
310,88 | EUR | 2022-03-08 | |
310,79 | EUR | 2022-09-06 | |
310,78 | EUR | 2023-04-05 | |
310,73 | EUR | 2023-05-09 | |
310,68 | EUR | 2024-01-10 | |
310,64 | EUR | 2022-12-13 | |
310,60 | EUR | 2023-09-20 | |
310,57 | EUR | 2022-04-26 | |
310,50 | EUR | 2024-01-11 | |
310,45 | EUR | 2023-12-11 | |
310,43 | EUR | 2024-02-02 | |
310,41 | EUR | 2023-09-13 | |
310,39 | EUR | 2023-04-28 | |
310,38 | EUR | 2022-11-29 | |
310,24 | EUR | 2023-04-06 | |
310,10 | EUR | 2024-01-04 | |
310,00 | EUR | 2021-01-29 | |
309,99 | EUR | 2024-01-31 | |
309,96 | EUR | 2022-03-07 | |
309,94 | EUR | 2024-02-01 | |
309,90 | EUR | 2022-11-07 | |
309,77 | EUR | 2022-11-28 | |
309,75 | EUR | 2022-11-09 | |
309,75 | EUR | 2023-12-12 | |
309,59 | EUR | 2023-09-29 | |
309,48 | EUR | 2024-01-19 | |
309,47 | EUR | 2024-02-05 | |
309,43 | EUR | 2024-01-05 | |
309,40 | EUR | 2024-02-06 | |
309,27 | EUR | 2024-01-16 | |
308,96 | EUR | 2023-10-11 | |
308,95 | EUR | 2023-09-28 | |
308,88 | EUR | 2021-01-06 | |
308,81 | EUR | 2022-12-14 | |
308,81 | EUR | 2023-05-02 | |
308,78 | EUR | 2022-09-15 | |
308,64 | EUR | 2022-11-01 | |
308,63 | EUR | 2022-11-04 | |
308,61 | EUR | 2024-01-18 | |
308,41 | EUR | 2022-12-06 | |
308,38 | EUR | 2022-07-19 | |
308,17 | EUR | 2023-01-10 | |
307,98 | EUR | 2022-12-12 | |
307,98 | EUR | 2022-05-12 | |
307,66 | EUR | 2023-10-12 | |
307,58 | EUR | 2022-12-08 | |
307,54 | EUR | 2023-05-03 | |
307,43 | EUR | 2022-05-10 | |
307,32 | EUR | 2023-12-08 | |
307,22 | EUR | 2022-12-07 | |
307,18 | EUR | 2022-09-19 | |
307,16 | EUR | 2023-04-27 | |
307,16 | EUR | 2023-10-10 | |
307,12 | EUR | 2023-04-25 | |
306,91 | EUR | 2022-10-31 | |
306,87 | EUR | 2023-09-25 | |
306,58 | EUR | 2022-12-09 | |
306,56 | EUR | 2023-01-09 | |
306,26 | EUR | 2023-05-04 | |
306,07 | EUR | 2023-10-02 | |
306,00 | EUR | 2022-05-09 | |
305,94 | EUR | 2023-09-22 | |
305,93 | EUR | 2023-09-21 | |
305,83 | EUR | 2022-10-28 | |
305,72 | EUR | 2022-10-06 | |
305,51 | EUR | 2022-06-15 | |
305,20 | EUR | 2022-10-25 | |
305,02 | EUR | 2022-06-13 | |
304,69 | EUR | 2023-12-07 | |
304,59 | EUR | 2024-01-17 | |
304,50 | EUR | 2023-10-06 | |
304,36 | EUR | 2023-09-27 | |
304,36 | EUR | 2022-10-05 | |
304,09 | EUR | 2023-12-01 | |
304,07 | EUR | 2022-05-11 | |
303,96 | EUR | 2023-01-06 | |
303,89 | EUR | 2022-09-21 | |
303,81 | EUR | 2023-04-26 | |
303,80 | EUR | 2022-10-27 | |
303,58 | EUR | 2022-09-16 | |
303,47 | EUR | 2022-11-03 | |
303,26 | EUR | 2022-10-26 | |
303,26 | EUR | 2023-12-06 | |
303,14 | EUR | 2022-10-04 | |
302,97 | EUR | 2023-10-04 | |
302,86 | EUR | 2023-10-13 | |
302,78 | EUR | 2022-09-20 | |
302,74 | EUR | 2021-01-05 | |
302,51 | EUR | 2023-10-16 | |
302,32 | EUR | 2023-10-09 | |
302,16 | EUR | 2023-12-04 | |
302,08 | EUR | 2022-07-08 | |
302,06 | EUR | 2023-09-26 | |
301,98 | EUR | 2022-06-14 | |
301,88 | EUR | 2022-11-02 | |
301,81 | EUR | 2023-10-17 | |
301,60 | EUR | 2023-10-05 | |
301,44 | EUR | 2022-07-07 | |
301,39 | EUR | 2023-10-03 | |
301,05 | EUR | 2023-12-05 | |
300,87 | EUR | 2023-01-04 | |
300,85 | EUR | 2022-06-27 | |
300,46 | EUR | 2022-07-15 | |
300,41 | EUR | 2023-01-05 | |
300,22 | EUR | 2022-12-15 | |
300,03 | EUR | 2022-07-18 | |
300,00 | EUR | 2022-06-24 | |
299,81 | EUR | 2022-10-10 | |
299,71 | EUR | 2022-10-24 | |
299,42 | EUR | 2023-11-30 | |
298,79 | EUR | 2022-12-21 | |
298,59 | EUR | 2022-09-22 | |
298,50 | EUR | 2022-10-07 | |
298,39 | EUR | 2022-10-21 | |
298,32 | EUR | 2023-11-22 | |
298,01 | EUR | 2021-01-04 | |
297,97 | EUR | 2023-11-20 | |
297,96 | EUR | 2022-07-12 | |
297,93 | EUR | 2022-10-18 | |
297,86 | EUR | 2022-12-16 | |
297,78 | EUR | 2022-06-28 | |
297,69 | EUR | 2020-12-31 | |
297,64 | EUR | 2023-11-29 | |
297,57 | EUR | 2023-01-03 | |
297,53 | EUR | 2023-11-15 | |
297,49 | EUR | 2022-07-11 | |
297,27 | EUR | 2023-11-24 | |
296,86 | EUR | 2023-11-21 | |
296,75 | EUR | 2023-11-17 | |
296,50 | EUR | 2022-09-28 | |
296,39 | EUR | 2022-07-14 | |
296,29 | EUR | 2020-12-30 | |
296,09 | EUR | 2022-07-13 | |
295,81 | EUR | 2023-11-27 | |
295,78 | EUR | 2020-12-28 | |
295,57 | EUR | 2022-10-11 | |
295,49 | EUR | 2022-10-13 | |
295,25 | EUR | 2022-10-03 | |
295,21 | EUR | 2022-12-19 | |
294,98 | EUR | 2020-12-29 | |
294,85 | EUR | 2022-10-19 | |
294,72 | EUR | 2023-11-14 | |
294,65 | EUR | 2022-12-20 | |
294,47 | EUR | 2022-06-21 | |
294,40 | EUR | 2023-11-28 | |
294,35 | EUR | 2022-12-23 | |
294,33 | EUR | 2022-09-23 | |
294,09 | EUR | 2022-10-17 | |
294,05 | EUR | 2023-11-16 | |
293,95 | EUR | 2022-12-22 | |
293,65 | EUR | 2022-12-29 | |
293,55 | EUR | 2023-10-18 | |
293,15 | EUR | 2020-12-23 | |
292,87 | EUR | 2022-09-27 | |
292,75 | EUR | 2022-07-06 | |
292,50 | EUR | 2022-06-29 | |
292,49 | EUR | 2022-06-17 | |
292,23 | EUR | 2022-10-20 | |
292,18 | EUR | 2022-12-27 | |
291,76 | EUR | 2022-12-30 | |
291,71 | EUR | 2022-10-12 | |
291,43 | EUR | 2020-12-18 | |
291,42 | EUR | 2020-12-22 | |
291,23 | EUR | 2022-09-26 | |
291,06 | EUR | 2022-07-05 | |
290,98 | EUR | 2022-06-16 | |
290,33 | EUR | 2020-12-17 | |
290,25 | EUR | 2020-12-08 | |
289,81 | EUR | 2020-12-15 | |
289,76 | EUR | 2022-06-30 | |
289,69 | EUR | 2022-06-23 | |
289,60 | EUR | 2020-12-21 | |
289,49 | EUR | 2020-12-09 | |
289,23 | EUR | 2022-07-01 | |
289,16 | EUR | 2022-12-28 | |
288,74 | EUR | 2020-12-16 | |
288,66 | EUR | 2022-10-14 | |
288,56 | EUR | 2022-06-22 | |
288,27 | EUR | 2020-12-04 | |
288,25 | EUR | 2020-12-10 | |
288,10 | EUR | 2023-10-19 | |
287,83 | EUR | 2022-09-29 | |
287,39 | EUR | 2023-11-10 | |
287,30 | EUR | 2023-11-13 | |
287,27 | EUR | 2020-12-07 | |
286,97 | EUR | 2022-09-30 | |
286,84 | EUR | 2020-12-11 | |
286,68 | EUR | 2023-11-08 | |
286,66 | EUR | 2020-12-01 | |
286,31 | EUR | 2023-11-03 | |
286,20 | EUR | 2023-11-06 | |
286,03 | EUR | 2023-11-09 | |
285,93 | EUR | 2023-11-07 | |
285,63 | EUR | 2020-11-30 | |
285,60 | EUR | 2020-12-14 | |
285,10 | EUR | 2020-12-03 | |
285,08 | EUR | 2020-12-02 | |
284,20 | EUR | 2020-11-24 | |
283,24 | EUR | 2020-11-25 | |
282,61 | EUR | 2023-10-24 | |
282,51 | EUR | 2023-10-20 | |
282,01 | EUR | 2023-11-02 | |
281,64 | EUR | 2020-11-23 | |
279,00 | EUR | 2023-10-23 | |
278,27 | EUR | 2020-11-20 | |
277,34 | EUR | 2023-11-01 | |
277,01 | EUR | 2020-11-16 | |
276,99 | EUR | 2020-11-19 | |
276,94 | EUR | 2023-10-31 | |
275,85 | EUR | 2023-10-26 | |
275,28 | EUR | 2020-11-17 | |
275,18 | EUR | 2023-10-27 | |
275,16 | EUR | 2023-10-25 | |
275,15 | EUR | 2020-11-18 | |
274,43 | EUR | 2023-10-30 | |
274,22 | EUR | 2020-11-11 | |
273,44 | EUR | 2020-11-09 | |
273,40 | EUR | 2020-11-13 | |
273,38 | EUR | 2020-11-10 | |
270,46 | EUR | 2020-11-12 | |
268,65 | EUR | 2020-11-06 | |
266,83 | EUR | 2020-02-20 | |
265,01 | EUR | 2020-02-13 | |
264,86 | EUR | 2020-11-05 | |
264,65 | EUR | 2020-02-17 | |
264,20 | EUR | 2020-02-14 | |
263,66 | EUR | 2020-02-19 | |
262,58 | EUR | 2020-02-12 | |
262,36 | EUR | 2020-02-21 | |
261,43 | EUR | 2020-02-18 | |
261,19 | EUR | 2020-11-04 | |
259,91 | EUR | 2020-02-11 | |
258,89 | EUR | 2020-02-06 | |
258,54 | EUR | 2020-10-13 | |
258,10 | EUR | 2020-11-03 | |
257,56 | EUR | 2020-10-23 | |
257,49 | EUR | 2020-01-24 | |
257,48 | EUR | 2020-10-12 | |
257,23 | EUR | 2020-10-09 | |
256,96 | EUR | 2020-10-22 | |
256,88 | EUR | 2020-10-14 | |
256,83 | EUR | 2020-10-15 | |
256,81 | EUR | 2020-02-05 | |
256,73 | EUR | 2020-01-20 | |
256,69 | EUR | 2020-01-23 | |
256,62 | EUR | 2020-10-16 | |
256,19 | EUR | 2020-02-10 | |
256,12 | EUR | 2020-10-08 | |
255,86 | EUR | 2020-01-17 | |
255,71 | EUR | 2020-01-22 | |
255,64 | EUR | 2020-10-20 | |
255,09 | EUR | 2020-02-07 | |
254,93 | EUR | 2020-01-21 | |
254,74 | EUR | 2020-02-24 | |
254,55 | EUR | 2020-10-21 | |
254,34 | EUR | 2020-01-16 | |
254,25 | EUR | 2020-02-04 | |
253,94 | EUR | 2020-11-02 | |
253,70 | EUR | 2020-10-19 | |
253,36 | EUR | 2020-10-26 | |
253,29 | EUR | 2020-01-14 | |
253,22 | EUR | 2020-10-07 | |
253,09 | EUR | 2020-01-02 | |
253,00 | EUR | 2020-01-13 | |
252,88 | EUR | 2020-10-27 | |
252,70 | EUR | 2020-01-27 | |
252,47 | EUR | 2020-10-29 | |
252,45 | EUR | 2019-12-24 | |
252,44 | EUR | 2019-12-27 | |
252,44 | EUR | 2020-01-28 | |
252,42 | EUR | 2020-01-15 | |
252,42 | EUR | 2019-12-23 | |
252,18 | EUR | 2020-01-29 | |
251,77 | EUR | 2019-12-16 | |
251,66 | EUR | 2020-01-07 | |
251,55 | EUR | 2019-12-17 | |
251,30 | EUR | 2019-12-20 | |
251,22 | EUR | 2020-01-09 | |
251,19 | EUR | 2020-01-03 | |
251,16 | EUR | 2019-12-31 | |
251,15 | EUR | 2019-12-13 | |
251,14 | EUR | 2019-12-30 | |
251,13 | EUR | 2019-12-19 | |
251,08 | EUR | 2019-11-07 | |
250,98 | EUR | 2020-10-30 | |
250,85 | EUR | 2020-09-02 | |
250,84 | EUR | 2019-11-27 | |
250,43 | EUR | 2020-01-10 | |
250,25 | EUR | 2019-12-18 | |
250,09 | EUR | 2020-01-08 | |
249,62 | EUR | 2019-11-28 | |
249,61 | EUR | 2019-11-05 | |
249,60 | EUR | 2020-01-06 | |
249,44 | EUR | 2020-10-05 | |
249,38 | EUR | 2019-11-08 | |
249,32 | EUR | 2020-01-30 | |
249,10 | EUR | 2019-11-12 | |
249,06 | EUR | 2019-11-26 | |
249,05 | EUR | 2019-12-12 | |
248,92 | EUR | 2020-10-06 | |
248,89 | EUR | 2020-09-15 | |
248,73 | EUR | 2020-02-25 | |
248,51 | EUR | 2019-11-15 | |
248,50 | EUR | 2019-11-06 | |
248,44 | EUR | 2020-09-16 | |
248,38 | EUR | 2020-10-28 | |
248,08 | EUR | 2019-11-25 | |
248,08 | EUR | 2019-12-06 | |
248,00 | EUR | 2020-09-17 | |
247,99 | EUR | 2019-11-11 | |
247,79 | EUR | 2019-11-13 | |
247,75 | EUR | 2019-12-09 | |
247,51 | EUR | 2020-08-12 | |
247,44 | EUR | 2019-12-11 | |
247,36 | EUR | 2019-11-29 | |
247,35 | EUR | 2019-11-14 | |
247,29 | EUR | 2020-09-18 | |
247,08 | EUR | 2020-08-13 | |
246,61 | EUR | 2019-12-10 | |
246,51 | EUR | 2020-02-03 | |
246,50 | EUR | 2019-11-04 | |
246,37 | EUR | 2020-02-26 | |
246,33 | EUR | 2020-08-11 | |
246,31 | EUR | 2019-11-18 | |
246,29 | EUR | 2020-09-14 | |
246,21 | EUR | 2020-10-01 | |
246,12 | EUR | 2020-08-26 | |
245,87 | EUR | 2019-11-19 | |
245,65 | EUR | 2020-10-02 | |
245,51 | EUR | 2020-09-03 | |
245,36 | EUR | 2020-08-27 | |
245,19 | EUR | 2020-08-17 | |
245,16 | EUR | 2019-12-05 | |
245,15 | EUR | 2020-08-28 | |
245,04 | EUR | 2020-09-30 | |
245,00 | EUR | 2019-12-02 | |
244,85 | EUR | 2020-09-01 | |
244,84 | EUR | 2020-09-29 | |
244,78 | EUR | 2019-11-20 | |
244,71 | EUR | 2019-11-22 | |
244,55 | EUR | 2020-01-31 | |
244,47 | EUR | 2020-08-14 | |
244,38 | EUR | 2019-12-04 | |
244,32 | EUR | 2020-08-07 | |
244,27 | EUR | 2020-09-28 | |
243,87 | EUR | 2020-08-10 | |
243,84 | EUR | 2020-09-07 | |
243,84 | EUR | 2019-12-03 | |
243,76 | EUR | 2020-09-09 | |
243,67 | EUR | 2020-09-11 | |
243,54 | EUR | 2020-08-25 | |
243,48 | EUR | 2020-08-05 | |
243,47 | EUR | 2020-07-21 | |
243,41 | EUR | 2020-09-22 | |
243,41 | EUR | 2019-11-21 | |
243,12 | EUR | 2020-08-31 | |
243,12 | EUR | 2020-08-24 | |
242,99 | EUR | 2020-09-04 | |
242,96 | EUR | 2020-08-06 | |
242,85 | EUR | 2020-07-20 | |
242,82 | EUR | 2020-08-04 | |
242,80 | EUR | 2019-10-28 | |
242,70 | EUR | 2020-08-03 | |
242,47 | EUR | 2019-09-16 | |
242,46 | EUR | 2020-09-21 | |
242,29 | EUR | 2020-09-10 | |
242,29 | EUR | 2020-08-18 | |
242,15 | EUR | 2019-09-13 | |
242,12 | EUR | 2020-06-08 | |
241,98 | EUR | 2020-08-19 | |
241,88 | EUR | 2020-07-22 | |
241,83 | EUR | 2020-09-08 | |
241,46 | EUR | 2019-09-12 | |
241,30 | EUR | 2019-09-11 | |
241,22 | EUR | 2020-07-23 | |
241,14 | EUR | 2020-06-05 | |
241,05 | EUR | 2020-07-15 | |
241,02 | EUR | 2020-07-17 | |
240,94 | EUR | 2020-08-21 | |
240,88 | EUR | 2019-10-25 | |
240,63 | EUR | 2019-10-24 | |
240,31 | EUR | 2019-09-17 | |
240,30 | EUR | 2020-09-23 | |
240,14 | EUR | 2019-10-30 | |
239,99 | EUR | 2019-09-19 | |
239,90 | EUR | 2019-10-29 | |
239,82 | EUR | 2019-09-20 | |
239,76 | EUR | 2019-09-30 | |
239,73 | EUR | 2020-09-25 | |
239,67 | EUR | 2019-09-18 | |
239,61 | EUR | 2020-07-16 | |
239,53 | EUR | 2019-10-23 | |
239,36 | EUR | 2019-10-21 | |
239,32 | EUR | 2019-10-22 | |
239,27 | EUR | 2020-08-20 | |
239,06 | EUR | 2020-07-27 | |
239,02 | EUR | 2019-10-31 | |
238,97 | EUR | 2019-09-23 | |
238,75 | EUR | 2019-10-15 | |
238,71 | EUR | 2020-07-28 | |
238,64 | EUR | 2020-06-09 | |
238,63 | EUR | 2020-07-06 | |
238,57 | EUR | 2019-07-29 | |
238,16 | EUR | 2020-09-24 | |
238,11 | EUR | 2019-10-16 | |
238,00 | EUR | 2020-07-30 | |
237,92 | EUR | 2019-10-17 | |
237,87 | EUR | 2020-06-10 | |
237,85 | EUR | 2020-07-29 | |
237,82 | EUR | 2019-09-27 | |
237,75 | EUR | 2020-07-09 | |
237,68 | EUR | 2019-09-26 | |
237,45 | EUR | 2019-09-25 | |
237,41 | EUR | 2020-07-07 | |
237,40 | EUR | 2020-07-24 | |
237,30 | EUR | 2019-07-30 | |
237,26 | EUR | 2020-07-13 | |
237,22 | EUR | 2019-10-18 | |
237,15 | EUR | 2020-07-10 | |
237,13 | EUR | 2019-09-10 | |
237,03 | EUR | 2019-10-11 | |
237,00 | EUR | 2020-07-14 | |
236,83 | EUR | 2020-03-04 | |
236,78 | EUR | 2020-07-31 | |
236,47 | EUR | 2019-10-01 | |
236,44 | EUR | 2019-09-24 | |
236,36 | EUR | 2020-06-03 | |
236,27 | EUR | 2019-10-14 | |
236,05 | EUR | 2020-07-08 | |
235,97 | EUR | 2020-06-19 | |
235,96 | EUR | 2020-06-17 | |
235,70 | EUR | 2020-06-16 | |
235,28 | EUR | 2020-06-18 | |
235,25 | EUR | 2019-09-09 | |
235,15 | EUR | 2020-02-27 | |
235,14 | EUR | 2019-07-31 | |
234,86 | EUR | 2020-07-03 | |
234,66 | EUR | 2020-06-04 | |
234,63 | EUR | 2020-07-02 | |
234,44 | EUR | 2020-03-02 | |
234,07 | EUR | 2019-09-06 | |
234,06 | EUR | 2019-08-01 | |
234,05 | EUR | 2020-06-22 | |
233,57 | EUR | 2019-10-04 | |
233,12 | EUR | 2020-06-30 | |
233,11 | EUR | 2019-10-07 | |
233,11 | EUR | 2019-09-05 | |
232,28 | EUR | 2019-10-10 | |
231,82 | EUR | 2019-10-02 | |
231,71 | EUR | 2019-10-03 | |
231,69 | EUR | 2020-02-28 | |
231,65 | EUR | 2019-10-09 | |
231,62 | EUR | 2020-06-25 | |
231,52 | EUR | 2020-03-03 | |
231,49 | EUR | 2020-06-02 | |
231,22 | EUR | 2020-07-01 | |
231,17 | EUR | 2020-03-05 | |
231,17 | EUR | 2019-10-08 | |
230,78 | EUR | 2020-06-24 | |
230,68 | EUR | 2020-06-29 | |
230,51 | EUR | 2020-06-26 | |
229,30 | EUR | 2019-09-02 | |
229,16 | EUR | 2019-08-30 | |
229,03 | EUR | 2020-06-12 | |
228,77 | EUR | 2019-08-02 | |
228,59 | EUR | 2020-05-27 | |
228,12 | EUR | 2019-09-04 | |
227,65 | EUR | 2019-08-21 | |
227,51 | EUR | 2020-05-28 | |
227,12 | EUR | 2019-08-08 | |
227,01 | EUR | 2020-05-26 | |
227,00 | EUR | 2019-09-03 | |
226,93 | EUR | 2020-06-15 | |
226,76 | EUR | 2019-08-19 | |
226,58 | EUR | 2020-05-29 | |
226,31 | EUR | 2020-06-11 | |
226,09 | EUR | 2019-08-22 | |
225,90 | EUR | 2019-08-20 | |
225,18 | EUR | 2019-08-29 | |
225,10 | EUR | 2019-08-09 | |
224,52 | EUR | 2019-08-13 | |
224,20 | EUR | 2020-03-06 | |
223,19 | EUR | 2019-08-16 | |
222,72 | EUR | 2020-05-25 | |
222,44 | EUR | 2019-08-07 | |
222,08 | EUR | 2019-08-28 | |
221,97 | EUR | 2019-08-12 | |
221,74 | EUR | 2019-08-23 | |
221,43 | EUR | 2019-08-06 | |
221,41 | EUR | 2019-08-14 | |
220,97 | EUR | 2020-05-22 | |
220,87 | EUR | 2019-08-27 | |
220,69 | EUR | 2019-08-05 | |
220,52 | EUR | 2019-08-26 | |
220,51 | EUR | 2020-05-20 | |
218,50 | EUR | 2020-05-08 | |
218,03 | EUR | 2020-05-11 | |
217,24 | EUR | 2020-05-18 | |
217,11 | EUR | 2020-04-29 | |
216,78 | EUR | 2020-05-19 | |
215,61 | EUR | 2020-05-07 | |
213,36 | EUR | 2020-04-30 | |
213,34 | EUR | 2020-05-12 | |
212,08 | EUR | 2020-03-10 | |
211,83 | EUR | 2020-05-06 | |
211,75 | EUR | 2020-05-05 | |
211,10 | EUR | 2020-04-28 | |
210,57 | EUR | 2020-05-13 | |
210,27 | EUR | 2020-05-15 | |
209,30 | EUR | 2020-05-14 | |
208,44 | EUR | 2020-04-27 | |
206,90 | EUR | 2020-03-09 | |
204,95 | EUR | 2020-05-04 | |
204,47 | EUR | 2020-03-11 | |
204,01 | EUR | 2020-04-17 | |
202,45 | EUR | 2020-04-20 | |
202,30 | EUR | 2020-04-24 | |
202,13 | EUR | 2020-04-23 | |
200,93 | EUR | 2020-04-14 | |
200,51 | EUR | 2020-04-09 | |
200,03 | EUR | 2020-04-22 | |
198,16 | EUR | 2020-04-16 | |
196,96 | EUR | 2020-04-08 | |
196,38 | EUR | 2020-04-15 | |
195,51 | EUR | 2020-04-21 | |
194,73 | EUR | 2020-03-13 | |
192,58 | EUR | 2020-03-26 | |
191,87 | EUR | 2020-04-07 | |
190,39 | EUR | 2020-03-12 | |
190,04 | EUR | 2020-03-25 | |
189,86 | EUR | 2020-04-06 | |
189,63 | EUR | 2020-03-31 | |
187,47 | EUR | 2020-03-30 | |
186,94 | EUR | 2020-03-17 | |
186,52 | EUR | 2020-03-27 | |
183,85 | EUR | 2020-03-24 | |
181,71 | EUR | 2020-04-02 | |
181,22 | EUR | 2020-04-01 | |
180,25 | EUR | 2020-04-03 | |
178,09 | EUR | 2020-03-18 | |
177,53 | EUR | 2020-03-16 | |
174,89 | EUR | 2020-03-19 | |
174,48 | EUR | 2020-03-20 | |
169,05 | EUR | 2020-03-23 |