Namn | Kurs | Valuta | Datum |
---|---|---|---|
545,04 | EUR | 2024-07-19 | |
549,94 | EUR | 2024-07-18 | |
551,04 | EUR | 2024-07-17 | |
557,02 | EUR | 2024-07-16 | |
544,47 | EUR | 2024-07-15 | |
546,80 | EUR | 2024-07-12 | |
542,39 | EUR | 2024-07-11 | |
533,27 | EUR | 2024-07-10 | |
528,35 | EUR | 2024-07-09 | |
531,45 | EUR | 2024-07-08 | |
530,99 | EUR | 2024-07-05 | |
530,49 | EUR | 2024-07-03 | |
529,65 | EUR | 2024-07-02 | |
530,89 | EUR | 2024-07-01 | |
538,28 | EUR | 2024-06-28 | |
541,30 | EUR | 2024-06-27 | |
543,28 | EUR | 2024-06-26 | |
545,49 | EUR | 2024-06-25 | |
552,11 | EUR | 2024-06-24 | |
549,77 | EUR | 2024-06-21 | |
548,81 | EUR | 2024-06-20 | |
550,94 | EUR | 2024-06-18 | |
546,73 | EUR | 2024-06-17 | |
545,76 | EUR | 2024-06-14 | |
549,74 | EUR | 2024-06-13 | |
548,35 | EUR | 2024-06-12 | |
544,56 | EUR | 2024-06-11 | |
547,82 | EUR | 2024-06-10 | |
544,31 | EUR | 2024-06-07 | |
544,35 | EUR | 2024-06-06 | |
547,92 | EUR | 2024-06-05 | |
542,31 | EUR | 2024-06-04 | |
545,59 | EUR | 2024-06-03 | |
546,38 | EUR | 2024-05-31 | |
543,20 | EUR | 2024-05-30 | |
544,54 | EUR | 2024-05-29 | |
549,87 | EUR | 2024-05-28 | |
558,91 | EUR | 2024-05-24 | |
556,64 | EUR | 2024-05-23 | |
562,12 | EUR | 2024-05-22 | |
563,93 | EUR | 2024-05-21 | |
564,42 | EUR | 2024-05-20 | |
563,24 | EUR | 2024-05-17 | |
564,01 | EUR | 2024-05-16 | |
567,28 | EUR | 2024-05-15 | |
562,47 | EUR | 2024-05-14 | |
558,93 | EUR | 2024-05-13 | |
564,71 | EUR | 2024-05-10 | |
558,14 | EUR | 2024-05-09 | |
554,61 | EUR | 2024-05-08 | |
551,51 | EUR | 2024-05-07 | |
548,17 | EUR | 2024-05-06 | |
543,32 | EUR | 2024-05-03 | |
540,14 | EUR | 2024-05-02 | |
534,74 | EUR | 2024-04-30 | |
538,80 | EUR | 2024-04-29 | |
536,24 | EUR | 2024-04-26 | |
532,45 | EUR | 2024-04-25 | |
535,79 | EUR | 2024-04-24 | |
538,69 | EUR | 2024-04-23 | |
531,32 | EUR | 2024-04-22 | |
527,64 | EUR | 2024-04-19 | |
528,21 | EUR | 2024-04-18 | |
530,08 | EUR | 2024-04-17 | |
534,61 | EUR | 2024-04-16 | |
538,17 | EUR | 2024-04-15 | |
540,94 | EUR | 2024-04-12 | |
543,97 | EUR | 2024-04-11 | |
542,46 | EUR | 2024-04-10 | |
546,37 | EUR | 2024-04-09 | |
544,27 | EUR | 2024-04-08 | |
545,26 | EUR | 2024-04-05 | |
541,08 | EUR | 2024-04-04 | |
546,10 | EUR | 2024-04-03 | |
546,05 | EUR | 2024-04-02 | |
552,67 | EUR | 2024-03-28 | |
551,14 | EUR | 2024-03-27 | |
545,34 | EUR | 2024-03-26 | |
544,57 | EUR | 2024-03-25 | |
550,83 | EUR | 2024-03-22 | |
551,83 | EUR | 2024-03-21 | |
545,36 | EUR | 2024-03-20 | |
542,19 | EUR | 2024-03-19 | |
537,43 | EUR | 2024-03-18 | |
538,36 | EUR | 2024-03-15 | |
537,85 | EUR | 2024-03-14 | |
538,57 | EUR | 2024-03-13 | |
539,79 | EUR | 2024-03-12 | |
536,27 | EUR | 2024-03-11 | |
536,90 | EUR | 2024-03-08 | |
539,35 | EUR | 2024-03-07 | |
534,26 | EUR | 2024-03-06 | |
531,27 | EUR | 2024-03-05 | |
536,09 | EUR | 2024-03-04 | |
535,89 | EUR | 2024-03-01 | |
532,41 | EUR | 2024-02-29 | |
531,39 | EUR | 2024-02-28 | |
529,37 | EUR | 2024-02-27 | |
527,46 | EUR | 2024-02-26 | |
529,94 | EUR | 2024-02-23 | |
527,94 | EUR | 2024-02-22 | |
523,86 | EUR | 2024-02-21 | |
521,58 | EUR | 2024-02-20 | |
523,13 | EUR | 2024-02-16 | |
524,19 | EUR | 2024-02-15 | |
520,01 | EUR | 2024-02-14 | |
511,20 | EUR | 2024-02-13 | |
517,97 | EUR | 2024-02-12 | |
515,77 | EUR | 2024-02-09 | |
516,10 | EUR | 2024-02-08 | |
514,61 | EUR | 2024-02-07 | |
511,84 | EUR | 2024-02-06 | |
506,77 | EUR | 2024-02-05 | |
508,61 | EUR | 2024-02-02 | |
509,30 | EUR | 2024-02-01 | |
501,44 | EUR | 2024-01-31 | |
509,05 | EUR | 2024-01-30 | |
508,55 | EUR | 2024-01-29 | |
503,11 | EUR | 2024-01-26 | |
500,75 | EUR | 2024-01-25 | |
496,37 | EUR | 2024-01-24 | |
502,14 | EUR | 2024-01-23 | |
501,50 | EUR | 2024-01-22 | |
495,19 | EUR | 2024-01-19 | |
494,23 | EUR | 2024-01-18 | |
489,50 | EUR | 2024-01-17 | |
494,83 | EUR | 2024-01-16 | |
497,40 | EUR | 2024-01-12 | |
496,18 | EUR | 2024-01-11 | |
497,39 | EUR | 2024-01-10 | |
497,11 | EUR | 2024-01-09 | |
496,42 | EUR | 2024-01-08 | |
491,51 | EUR | 2024-01-05 | |
494,32 | EUR | 2024-01-04 | |
494,97 | EUR | 2024-01-03 | |
506,87 | EUR | 2024-01-02 | |
507,71 | EUR | 2023-12-29 | |
507,43 | EUR | 2023-12-28 | |
507,41 | EUR | 2023-12-27 | |
507,46 | EUR | 2023-12-22 | |
504,80 | EUR | 2023-12-21 | |
501,67 | EUR | 2023-12-20 | |
505,68 | EUR | 2023-12-19 | |
501,74 | EUR | 2023-12-18 | |
504,12 | EUR | 2023-12-15 | |
502,91 | EUR | 2023-12-14 | |
496,93 | EUR | 2023-12-13 | |
491,10 | EUR | 2023-12-12 | |
491,58 | EUR | 2023-12-11 | |
487,07 | EUR | 2023-12-08 | |
484,79 | EUR | 2023-12-07 | |
483,47 | EUR | 2023-12-06 | |
479,86 | EUR | 2023-12-05 | |
480,61 | EUR | 2023-12-04 | |
480,93 | EUR | 2023-12-01 | |
473,92 | EUR | 2023-11-30 | |
468,17 | EUR | 2023-11-29 | |
463,37 | EUR | 2023-11-28 | |
466,69 | EUR | 2023-11-27 | |
467,72 | EUR | 2023-11-24 | |
466,21 | EUR | 2023-11-22 | |
462,41 | EUR | 2023-11-21 | |
458,95 | EUR | 2023-11-20 | |
461,00 | EUR | 2023-11-17 | |
458,88 | EUR | 2023-11-16 | |
460,73 | EUR | 2023-11-15 | |
459,06 | EUR | 2023-11-14 | |
448,32 | EUR | 2023-11-13 | |
449,17 | EUR | 2023-11-10 | |
445,05 | EUR | 2023-11-09 | |
444,20 | EUR | 2023-11-08 | |
444,93 | EUR | 2023-11-07 | |
441,43 | EUR | 2023-11-06 | |
446,58 | EUR | 2023-11-03 | |
440,91 | EUR | 2023-11-02 | |
432,99 | EUR | 2023-11-01 | |
430,93 | EUR | 2023-10-31 | |
424,35 | EUR | 2023-10-30 | |
424,87 | EUR | 2023-10-27 | |
431,34 | EUR | 2023-10-26 | |
427,26 | EUR | 2023-10-25 | |
434,37 | EUR | 2023-10-24 | |
434,52 | EUR | 2023-10-23 | |
437,50 | EUR | 2023-10-20 | |
442,78 | EUR | 2023-10-19 | |
445,99 | EUR | 2023-10-18 | |
457,48 | EUR | 2023-10-17 | |
457,44 | EUR | 2023-10-16 | |
454,04 | EUR | 2023-10-13 | |
458,00 | EUR | 2023-10-12 | |
462,00 | EUR | 2023-10-11 | |
460,26 | EUR | 2023-10-10 | |
457,18 | EUR | 2023-10-09 | |
456,65 | EUR | 2023-10-06 | |
453,28 | EUR | 2023-10-05 | |
455,50 | EUR | 2023-10-04 | |
452,85 | EUR | 2023-10-03 | |
457,90 | EUR | 2023-10-02 | |
460,41 | EUR | 2023-09-29 | |
460,83 | EUR | 2023-09-28 | |
459,02 | EUR | 2023-09-27 | |
455,41 | EUR | 2023-09-26 | |
460,42 | EUR | 2023-09-25 | |
457,29 | EUR | 2023-09-22 | |
459,07 | EUR | 2023-09-21 | |
464,37 | EUR | 2023-09-20 | |
465,29 | EUR | 2023-09-19 | |
467,15 | EUR | 2023-09-18 | |
470,21 | EUR | 2023-09-15 | |
471,70 | EUR | 2023-09-14 | |
463,89 | EUR | 2023-09-13 | |
466,34 | EUR | 2023-09-12 | |
467,52 | EUR | 2023-09-11 | |
467,02 | EUR | 2023-09-08 | |
471,36 | EUR | 2023-09-07 | |
474,02 | EUR | 2023-09-06 | |
476,19 | EUR | 2023-09-05 | |
482,53 | EUR | 2023-09-01 | |
480,05 | EUR | 2023-08-31 | |
477,40 | EUR | 2023-08-30 | |
478,74 | EUR | 2023-08-29 | |
473,60 | EUR | 2023-08-28 | |
470,71 | EUR | 2023-08-25 | |
465,89 | EUR | 2023-08-24 | |
468,65 | EUR | 2023-08-23 | |
464,11 | EUR | 2023-08-22 | |
462,34 | EUR | 2023-08-21 | |
463,73 | EUR | 2023-08-18 | |
464,14 | EUR | 2023-08-17 | |
469,78 | EUR | 2023-08-16 | |
472,59 | EUR | 2023-08-15 | |
478,25 | EUR | 2023-08-14 | |
474,83 | EUR | 2023-08-11 | |
475,55 | EUR | 2023-08-10 | |
476,02 | EUR | 2023-08-09 | |
478,97 | EUR | 2023-08-08 | |
477,88 | EUR | 2023-08-07 | |
476,05 | EUR | 2023-08-04 | |
478,09 | EUR | 2023-08-03 | |
482,92 | EUR | 2023-08-02 | |
481,88 | EUR | 2023-08-01 | |
481,61 | EUR | 2023-07-31 | |
484,02 | EUR | 2023-07-28 | |
486,15 | EUR | 2023-07-27 | |
486,19 | EUR | 2023-07-26 | |
485,17 | EUR | 2023-07-25 | |
482,76 | EUR | 2023-07-24 | |
480,36 | EUR | 2023-07-21 | |
475,12 | EUR | 2023-07-20 | |
474,44 | EUR | 2023-07-19 | |
470,02 | EUR | 2023-07-18 | |
467,90 | EUR | 2023-07-17 | |
468,83 | EUR | 2023-07-14 | |
471,06 | EUR | 2023-07-13 | |
472,96 | EUR | 2023-07-12 | |
471,41 | EUR | 2023-07-11 | |
467,55 | EUR | 2023-07-10 | |
463,55 | EUR | 2023-07-07 | |
464,69 | EUR | 2023-07-06 | |
469,70 | EUR | 2023-07-05 | |
473,14 | EUR | 2023-07-03 | |
475,94 | EUR | 2023-06-30 | |
470,87 | EUR | 2023-06-29 | |
466,59 | EUR | 2023-06-28 | |
464,55 | EUR | 2023-06-27 | |
462,76 | EUR | 2023-06-26 | |
462,79 | EUR | 2023-06-23 | |
462,42 | EUR | 2023-06-22 | |
464,93 | EUR | 2023-06-21 | |
466,94 | EUR | 2023-06-20 | |
474,22 | EUR | 2023-06-16 | |
475,42 | EUR | 2023-06-15 | |
473,78 | EUR | 2023-06-14 | |
475,59 | EUR | 2023-06-13 | |
473,07 | EUR | 2023-06-12 | |
468,23 | EUR | 2023-06-09 | |
469,34 | EUR | 2023-06-08 | |
473,71 | EUR | 2023-06-07 | |
471,09 | EUR | 2023-06-06 | |
466,76 | EUR | 2023-06-05 | |
467,48 | EUR | 2023-06-02 | |
456,26 | EUR | 2023-06-01 | |
453,52 | EUR | 2023-05-31 | |
456,22 | EUR | 2023-05-30 | |
459,73 | EUR | 2023-05-26 | |
455,18 | EUR | 2023-05-25 | |
453,88 | EUR | 2023-05-24 | |
462,36 | EUR | 2023-05-23 | |
468,41 | EUR | 2023-05-22 | |
468,53 | EUR | 2023-05-19 | |
467,96 | EUR | 2023-05-18 | |
462,46 | EUR | 2023-05-17 | |
458,92 | EUR | 2023-05-16 | |
463,45 | EUR | 2023-05-15 | |
461,18 | EUR | 2023-05-12 | |
460,63 | EUR | 2023-05-11 | |
460,77 | EUR | 2023-05-10 | |
460,92 | EUR | 2023-05-09 | |
461,51 | EUR | 2023-05-08 | |
463,16 | EUR | 2023-05-05 | |
459,66 | EUR | 2023-05-04 | |
460,10 | EUR | 2023-05-03 | |
459,89 | EUR | 2023-05-02 | |
459,64 | EUR | 2023-04-28 | |
455,23 | EUR | 2023-04-27 | |
446,02 | EUR | 2023-04-26 | |
451,61 | EUR | 2023-04-25 | |
461,02 | EUR | 2023-04-24 | |
461,66 | EUR | 2023-04-21 | |
459,45 | EUR | 2023-04-20 | |
462,22 | EUR | 2023-04-19 | |
463,19 | EUR | 2023-04-18 | |
464,59 | EUR | 2023-04-17 | |
457,99 | EUR | 2023-04-14 | |
458,67 | EUR | 2023-04-13 | |
456,63 | EUR | 2023-04-12 | |
457,39 | EUR | 2023-04-11 | |
450,94 | EUR | 2023-04-06 | |
452,22 | EUR | 2023-04-05 | |
456,49 | EUR | 2023-04-04 | |
464,80 | EUR | 2023-04-03 | |
467,50 | EUR | 2023-03-31 | |
461,02 | EUR | 2023-03-30 | |
459,35 | EUR | 2023-03-29 | |
455,08 | EUR | 2023-03-28 | |
455,36 | EUR | 2023-03-27 | |
452,18 | EUR | 2023-03-24 | |
449,87 | EUR | 2023-03-23 | |
453,50 | EUR | 2023-03-22 | |
460,47 | EUR | 2023-03-21 | |
455,40 | EUR | 2023-03-20 | |
453,23 | EUR | 2023-03-17 | |
462,21 | EUR | 2023-03-16 | |
457,78 | EUR | 2023-03-15 | |
461,96 | EUR | 2023-03-14 | |
454,95 | EUR | 2023-03-13 | |
459,47 | EUR | 2023-03-10 | |
472,00 | EUR | 2023-03-09 | |
477,10 | EUR | 2023-03-08 | |
475,15 | EUR | 2023-03-07 | |
480,27 | EUR | 2023-03-06 | |
486,49 | EUR | 2023-03-03 | |
479,92 | EUR | 2023-03-02 | |
472,89 | EUR | 2023-03-01 | |
477,71 | EUR | 2023-02-28 | |
477,98 | EUR | 2023-02-27 | |
478,28 | EUR | 2023-02-24 | |
481,45 | EUR | 2023-02-23 | |
479,26 | EUR | 2023-02-22 | |
477,42 | EUR | 2023-02-21 | |
486,96 | EUR | 2023-02-17 | |
485,94 | EUR | 2023-02-16 | |
489,74 | EUR | 2023-02-15 | |
484,86 | EUR | 2023-02-14 | |
485,29 | EUR | 2023-02-13 | |
481,26 | EUR | 2023-02-10 | |
480,81 | EUR | 2023-02-09 | |
486,92 | EUR | 2023-02-08 | |
490,20 | EUR | 2023-02-07 | |
486,10 | EUR | 2023-02-06 | |
487,91 | EUR | 2023-02-03 | |
488,77 | EUR | 2023-02-02 | |
481,14 | EUR | 2023-02-01 | |
476,76 | EUR | 2023-01-31 | |
467,55 | EUR | 2023-01-30 | |
473,84 | EUR | 2023-01-27 | |
470,62 | EUR | 2023-01-26 | |
465,97 | EUR | 2023-01-25 | |
467,78 | EUR | 2023-01-24 | |
470,82 | EUR | 2023-01-23 | |
466,77 | EUR | 2023-01-20 | |
461,44 | EUR | 2023-01-19 | |
467,18 | EUR | 2023-01-18 | |
470,40 | EUR | 2023-01-17 | |
468,88 | EUR | 2023-01-13 | |
467,35 | EUR | 2023-01-12 | |
468,39 | EUR | 2023-01-11 | |
462,71 | EUR | 2023-01-10 | |
457,77 | EUR | 2023-01-09 | |
456,69 | EUR | 2023-01-06 | |
454,33 | EUR | 2023-01-05 | |
457,37 | EUR | 2023-01-04 | |
450,43 | EUR | 2023-01-03 | |
442,62 | EUR | 2022-12-30 | |
446,99 | EUR | 2022-12-29 | |
439,68 | EUR | 2022-12-28 | |
442,32 | EUR | 2022-12-27 | |
442,09 | EUR | 2022-12-23 | |
440,96 | EUR | 2022-12-22 | |
445,79 | EUR | 2022-12-21 | |
437,47 | EUR | 2022-12-20 | |
439,74 | EUR | 2022-12-19 | |
443,21 | EUR | 2022-12-16 | |
448,54 | EUR | 2022-12-15 | |
459,93 | EUR | 2022-12-14 | |
464,42 | EUR | 2022-12-13 | |
461,00 | EUR | 2022-12-12 | |
457,03 | EUR | 2022-12-09 | |
456,72 | EUR | 2022-12-08 | |
456,57 | EUR | 2022-12-07 | |
456,61 | EUR | 2022-12-06 | |
459,87 | EUR | 2022-12-05 | |
468,73 | EUR | 2022-12-02 | |
468,49 | EUR | 2022-12-01 | |
469,13 | EUR | 2022-11-30 | |
456,92 | EUR | 2022-11-29 | |
458,71 | EUR | 2022-11-28 | |
466,89 | EUR | 2022-11-25 | |
467,04 | EUR | 2022-11-23 | |
467,15 | EUR | 2022-11-22 | |
463,27 | EUR | 2022-11-21 | |
460,65 | EUR | 2022-11-18 | |
456,56 | EUR | 2022-11-17 | |
460,12 | EUR | 2022-11-16 | |
469,19 | EUR | 2022-11-15 | |
466,51 | EUR | 2022-11-14 | |
470,75 | EUR | 2022-11-11 | |
467,06 | EUR | 2022-11-10 | |
441,88 | EUR | 2022-11-09 | |
445,53 | EUR | 2022-11-08 | |
443,54 | EUR | 2022-11-07 | |
442,62 | EUR | 2022-11-04 | |
437,83 | EUR | 2022-11-03 | |
440,54 | EUR | 2022-11-02 | |
453,89 | EUR | 2022-11-01 | |
453,12 | EUR | 2022-10-31 | |
452,75 | EUR | 2022-10-28 | |
446,98 | EUR | 2022-10-27 | |
447,08 | EUR | 2022-10-26 | |
449,23 | EUR | 2022-10-25 | |
441,62 | EUR | 2022-10-24 | |
435,97 | EUR | 2022-10-21 | |
430,34 | EUR | 2022-10-20 | |
439,43 | EUR | 2022-10-19 | |
446,39 | EUR | 2022-10-18 | |
440,13 | EUR | 2022-10-17 | |
429,51 | EUR | 2022-10-14 | |
435,42 | EUR | 2022-10-13 | |
429,46 | EUR | 2022-10-12 | |
432,63 | EUR | 2022-10-11 | |
437,02 | EUR | 2022-10-10 | |
437,68 | EUR | 2022-10-07 | |
448,85 | EUR | 2022-10-06 | |
451,96 | EUR | 2022-10-05 | |
449,67 | EUR | 2022-10-04 | |
439,53 | EUR | 2022-10-03 | |
428,95 | EUR | 2022-09-30 | |
430,69 | EUR | 2022-09-29 | |
443,24 | EUR | 2022-09-28 | |
434,44 | EUR | 2022-09-27 | |
437,18 | EUR | 2022-09-26 | |
439,55 | EUR | 2022-09-23 | |
440,35 | EUR | 2022-09-22 | |
446,98 | EUR | 2022-09-21 | |
445,66 | EUR | 2022-09-20 | |
453,24 | EUR | 2022-09-19 | |
448,77 | EUR | 2022-09-16 | |
457,34 | EUR | 2022-09-15 | |
462,46 | EUR | 2022-09-14 | |
465,79 | EUR | 2022-09-13 | |
480,57 | EUR | 2022-09-12 | |
477,72 | EUR | 2022-09-09 | |
474,87 | EUR | 2022-09-08 | |
469,33 | EUR | 2022-09-07 | |
462,20 | EUR | 2022-09-06 | |
460,34 | EUR | 2022-09-02 | |
463,62 | EUR | 2022-09-01 | |
462,82 | EUR | 2022-08-31 | |
469,43 | EUR | 2022-08-30 | |
472,25 | EUR | 2022-08-29 | |
475,85 | EUR | 2022-08-26 | |
494,02 | EUR | 2022-08-25 | |
487,09 | EUR | 2022-08-24 | |
486,33 | EUR | 2022-08-23 | |
490,92 | EUR | 2022-08-22 | |
498,78 | EUR | 2022-08-19 | |
503,62 | EUR | 2022-08-18 | |
501,78 | EUR | 2022-08-17 | |
506,78 | EUR | 2022-08-16 | |
507,36 | EUR | 2022-08-15 | |
503,70 | EUR | 2022-08-12 | |
495,50 | EUR | 2022-08-11 | |
492,69 | EUR | 2022-08-10 | |
484,70 | EUR | 2022-08-09 | |
493,39 | EUR | 2022-08-08 | |
491,64 | EUR | 2022-08-05 | |
494,14 | EUR | 2022-08-04 | |
494,96 | EUR | 2022-08-03 | |
490,75 | EUR | 2022-08-02 | |
492,92 | EUR | 2022-08-01 | |
496,62 | EUR | 2022-07-29 | |
493,36 | EUR | 2022-07-28 | |
484,33 | EUR | 2022-07-27 | |
478,63 | EUR | 2022-07-26 | |
476,56 | EUR | 2022-07-25 | |
477,21 | EUR | 2022-07-22 | |
479,88 | EUR | 2022-07-21 | |
467,79 | EUR | 2022-07-20 | |
462,03 | EUR | 2022-07-19 | |
451,01 | EUR | 2022-07-18 | |
458,59 | EUR | 2022-07-15 | |
453,14 | EUR | 2022-07-14 | |
455,19 | EUR | 2022-07-13 | |
461,67 | EUR | 2022-07-12 | |
465,61 | EUR | 2022-07-11 | |
465,19 | EUR | 2022-07-08 | |
468,70 | EUR | 2022-07-07 | |
461,52 | EUR | 2022-07-06 | |
455,89 | EUR | 2022-07-05 | |
449,78 | EUR | 2022-07-01 | |
444,22 | EUR | 2022-06-30 | |
444,78 | EUR | 2022-06-29 | |
444,98 | EUR | 2022-06-28 | |
448,65 | EUR | 2022-06-27 | |
450,17 | EUR | 2022-06-24 | |
437,52 | EUR | 2022-06-23 | |
428,85 | EUR | 2022-06-22 | |
428,72 | EUR | 2022-06-21 | |
428,19 | EUR | 2022-06-17 | |
427,73 | EUR | 2022-06-16 | |
445,65 | EUR | 2022-06-15 | |
441,27 | EUR | 2022-06-14 | |
445,62 | EUR | 2022-06-13 | |
457,41 | EUR | 2022-06-10 | |
469,06 | EUR | 2022-06-09 | |
472,99 | EUR | 2022-06-08 | |
480,84 | EUR | 2022-06-07 | |
477,37 | EUR | 2022-06-06 | |
477,24 | EUR | 2022-06-03 | |
481,45 | EUR | 2022-06-02 | |
471,32 | EUR | 2022-06-01 | |
474,34 | EUR | 2022-05-31 | |
480,15 | EUR | 2022-05-27 | |
467,17 | EUR | 2022-05-26 | |
461,06 | EUR | 2022-05-25 | |
459,60 | EUR | 2022-05-24 | |
465,93 | EUR | 2022-05-23 | |
466,59 | EUR | 2022-05-20 | |
462,37 | EUR | 2022-05-19 | |
461,59 | EUR | 2022-05-18 | |
473,32 | EUR | 2022-05-17 | |
470,24 | EUR | 2022-05-16 | |
473,68 | EUR | 2022-05-13 | |
462,67 | EUR | 2022-05-12 | |
453,27 | EUR | 2022-05-11 | |
457,36 | EUR | 2022-05-10 | |
456,60 | EUR | 2022-05-09 | |
467,57 | EUR | 2022-05-06 | |
476,50 | EUR | 2022-05-05 | |
490,22 | EUR | 2022-05-04 | |
481,59 | EUR | 2022-05-03 | |
481,40 | EUR | 2022-05-02 | |
482,25 | EUR | 2022-04-29 | |
487,79 | EUR | 2022-04-28 | |
479,33 | EUR | 2022-04-27 | |
472,47 | EUR | 2022-04-26 | |
481,19 | EUR | 2022-04-25 | |
479,85 | EUR | 2022-04-22 | |
489,79 | EUR | 2022-04-21 | |
490,92 | EUR | 2022-04-20 | |
487,39 | EUR | 2022-04-19 | |
485,81 | EUR | 2022-04-14 | |
486,75 | EUR | 2022-04-13 | |
480,22 | EUR | 2022-04-12 | |
481,94 | EUR | 2022-04-11 | |
490,31 | EUR | 2022-04-08 | |
490,99 | EUR | 2022-04-07 | |
487,76 | EUR | 2022-04-06 | |
492,06 | EUR | 2022-04-05 | |
495,45 | EUR | 2022-04-04 | |
494,02 | EUR | 2022-04-01 | |
487,68 | EUR | 2022-03-31 | |
493,79 | EUR | 2022-03-30 | |
498,98 | EUR | 2022-03-29 | |
494,08 | EUR | 2022-03-28 | |
492,49 | EUR | 2022-03-25 | |
492,69 | EUR | 2022-03-24 | |
493,42 | EUR | 2022-03-23 | |
503,94 | EUR | 2022-03-22 | |
499,60 | EUR | 2022-03-21 | |
503,30 | EUR | 2022-03-18 | |
495,00 | EUR | 2022-03-17 | |
494,43 | EUR | 2022-03-16 | |
481,58 | EUR | 2022-03-15 | |
476,05 | EUR | 2022-03-14 | |
474,36 | EUR | 2022-03-11 | |
476,48 | EUR | 2022-03-10 | |
480,40 | EUR | 2022-03-09 | |
470,78 | EUR | 2022-03-08 | |
474,61 | EUR | 2022-03-07 | |
484,40 | EUR | 2022-03-04 | |
491,65 | EUR | 2022-03-03 | |
494,12 | EUR | 2022-03-02 | |
486,88 | EUR | 2022-03-01 | |
492,17 | EUR | 2022-02-28 | |
493,48 | EUR | 2022-02-25 | |
486,31 | EUR | 2022-02-24 | |
477,72 | EUR | 2022-02-23 | |
483,27 | EUR | 2022-02-22 | |
490,23 | EUR | 2022-02-18 | |
491,56 | EUR | 2022-02-17 | |
498,35 | EUR | 2022-02-16 | |
497,79 | EUR | 2022-02-15 | |
493,05 | EUR | 2022-02-14 | |
494,04 | EUR | 2022-02-11 | |
500,82 | EUR | 2022-02-10 | |
508,64 | EUR | 2022-02-09 | |
500,56 | EUR | 2022-02-08 | |
497,10 | EUR | 2022-02-07 | |
500,23 | EUR | 2022-02-04 | |
508,72 | EUR | 2022-02-03 | |
522,10 | EUR | 2022-02-02 | |
519,71 | EUR | 2022-02-01 | |
517,27 | EUR | 2022-01-31 | |
510,59 | EUR | 2022-01-28 | |
504,97 | EUR | 2022-01-27 | |
502,78 | EUR | 2022-01-26 | |
506,60 | EUR | 2022-01-25 | |
513,92 | EUR | 2022-01-24 | |
517,19 | EUR | 2022-01-21 | |
525,05 | EUR | 2022-01-20 | |
527,53 | EUR | 2022-01-19 | |
526,64 | EUR | 2022-01-18 | |
529,49 | EUR | 2022-01-14 | |
534,76 | EUR | 2022-01-13 | |
543,27 | EUR | 2022-01-12 | |
542,97 | EUR | 2022-01-11 | |
541,01 | EUR | 2022-01-10 | |
544,84 | EUR | 2022-01-07 | |
551,25 | EUR | 2022-01-06 | |
551,45 | EUR | 2022-01-05 | |
558,25 | EUR | 2022-01-04 | |
560,14 | EUR | 2022-01-03 | |
564,06 | EUR | 2021-12-31 | |
564,18 | EUR | 2021-12-30 | |
564,26 | EUR | 2021-12-29 | |
562,68 | EUR | 2021-12-28 | |
560,58 | EUR | 2021-12-27 | |
555,90 | EUR | 2021-12-23 | |
551,24 | EUR | 2021-12-22 | |
548,98 | EUR | 2021-12-21 | |
541,77 | EUR | 2021-12-20 | |
546,94 | EUR | 2021-12-17 | |
551,24 | EUR | 2021-12-16 | |
553,47 | EUR | 2021-12-15 | |
546,06 | EUR | 2021-12-14 | |
553,56 | EUR | 2021-12-13 | |
554,53 | EUR | 2021-12-10 | |
554,24 | EUR | 2021-12-09 | |
554,44 | EUR | 2021-12-08 | |
554,44 | EUR | 2021-12-07 | |
545,36 | EUR | 2021-12-06 | |
539,99 | EUR | 2021-12-03 | |
539,56 | EUR | 2021-12-02 | |
536,03 | EUR | 2021-12-01 | |
539,13 | EUR | 2021-11-30 | |
546,81 | EUR | 2021-11-29 | |
553,14 | EUR | 2021-11-24 | |
550,29 | EUR | 2021-11-23 | |
555,09 | EUR | 2021-11-22 | |
555,34 | EUR | 2021-11-19 | |
551,86 | EUR | 2021-11-18 | |
553,73 | EUR | 2021-11-17 | |
552,96 | EUR | 2021-11-16 | |
546,68 | EUR | 2021-11-15 | |
546,87 | EUR | 2021-11-12 | |
541,02 | EUR | 2021-11-11 | |
536,45 | EUR | 2021-11-10 | |
533,58 | EUR | 2021-11-09 | |
532,42 | EUR | 2021-11-08 | |
529,28 | EUR | 2021-11-05 | |
532,99 | EUR | 2021-11-04 | |
529,74 | EUR | 2021-11-03 | |
528,97 | EUR | 2021-11-02 | |
526,49 | EUR | 2021-11-01 | |
525,57 | EUR | 2021-10-29 | |
520,00 | EUR | 2021-10-28 | |
514,80 | EUR | 2021-10-27 | |
518,11 | EUR | 2021-10-26 | |
517,68 | EUR | 2021-10-25 | |
517,00 | EUR | 2021-10-22 | |
515,83 | EUR | 2021-10-21 | |
512,93 | EUR | 2021-10-20 | |
509,59 | EUR | 2021-10-19 | |
507,94 | EUR | 2021-10-18 | |
506,09 | EUR | 2021-10-15 | |
505,12 | EUR | 2021-10-14 | |
498,65 | EUR | 2021-10-13 | |
497,05 | EUR | 2021-10-12 | |
496,95 | EUR | 2021-10-11 | |
500,79 | EUR | 2021-10-08 | |
503,75 | EUR | 2021-10-07 | |
501,07 | EUR | 2021-10-06 | |
498,81 | EUR | 2021-10-05 | |
494,85 | EUR | 2021-10-04 | |
498,76 | EUR | 2021-10-01 | |
497,07 | EUR | 2021-09-30 | |
499,67 | EUR | 2021-09-29 | |
497,13 | EUR | 2021-09-28 | |
507,66 | EUR | 2021-09-27 | |
513,28 | EUR | 2021-09-24 | |
516,57 | EUR | 2021-09-23 | |
514,04 | EUR | 2021-09-22 | |
511,78 | EUR | 2021-09-21 | |
511,59 | EUR | 2021-09-20 | |
516,20 | EUR | 2021-09-17 | |
520,75 | EUR | 2021-09-16 | |
518,34 | EUR | 2021-09-15 | |
518,62 | EUR | 2021-09-14 | |
520,73 | EUR | 2021-09-13 | |
523,68 | EUR | 2021-09-10 | |
526,25 | EUR | 2021-09-09 | |
526,57 | EUR | 2021-09-08 | |
526,67 | EUR | 2021-09-07 | |
529,95 | EUR | 2021-09-03 | |
530,88 | EUR | 2021-09-02 | |
527,53 | EUR | 2021-09-01 | |
526,48 | EUR | 2021-08-31 | |
526,50 | EUR | 2021-08-30 | |
524,80 | EUR | 2021-08-27 | |
523,04 | EUR | 2021-08-26 | |
524,33 | EUR | 2021-08-25 | |
523,21 | EUR | 2021-08-24 | |
522,56 | EUR | 2021-08-23 | |
522,42 | EUR | 2021-08-20 | |
518,52 | EUR | 2021-08-19 | |
518,88 | EUR | 2021-08-18 | |
522,82 | EUR | 2021-08-17 | |
523,53 | EUR | 2021-08-16 | |
521,66 | EUR | 2021-08-13 | |
523,12 | EUR | 2021-08-12 | |
521,51 | EUR | 2021-08-11 | |
520,36 | EUR | 2021-08-10 | |
518,09 | EUR | 2021-08-09 | |
517,71 | EUR | 2021-08-06 | |
515,62 | EUR | 2021-08-05 | |
514,37 | EUR | 2021-08-04 | |
515,06 | EUR | 2021-08-03 | |
508,93 | EUR | 2021-08-02 | |
510,21 | EUR | 2021-07-30 | |
506,89 | EUR | 2021-07-29 | |
506,54 | EUR | 2021-07-28 | |
502,57 | EUR | 2021-07-27 | |
502,71 | EUR | 2021-07-26 | |
503,64 | EUR | 2021-07-23 | |
498,36 | EUR | 2021-07-22 | |
497,57 | EUR | 2021-07-21 | |
494,72 | EUR | 2021-07-20 | |
487,48 | EUR | 2021-07-19 | |
492,46 | EUR | 2021-07-16 | |
493,66 | EUR | 2021-07-15 | |
494,25 | EUR | 2021-07-14 | |
494,91 | EUR | 2021-07-13 | |
495,11 | EUR | 2021-07-12 | |
492,21 | EUR | 2021-07-09 | |
487,07 | EUR | 2021-07-08 | |
493,80 | EUR | 2021-07-07 | |
489,38 | EUR | 2021-07-06 | |
490,21 | EUR | 2021-07-02 | |
488,77 | EUR | 2021-07-01 | |
486,88 | EUR | 2021-06-30 | |
487,24 | EUR | 2021-06-29 | |
485,25 | EUR | 2021-06-28 | |
483,71 | EUR | 2021-06-25 | |
484,20 | EUR | 2021-06-24 | |
481,64 | EUR | 2021-06-23 | |
484,47 | EUR | 2021-06-22 | |
481,32 | EUR | 2021-06-21 | |
476,94 | EUR | 2021-06-18 | |
480,06 | EUR | 2021-06-17 | |
478,03 | EUR | 2021-06-16 | |
478,66 | EUR | 2021-06-15 | |
478,10 | EUR | 2021-06-14 | |
478,33 | EUR | 2021-06-11 | |
474,45 | EUR | 2021-06-10 | |
473,31 | EUR | 2021-06-09 | |
474,02 | EUR | 2021-06-08 | |
473,16 | EUR | 2021-06-07 | |
474,59 | EUR | 2021-06-04 | |
473,04 | EUR | 2021-06-03 | |
473,21 | EUR | 2021-06-02 | |
472,47 | EUR | 2021-06-01 | |
473,92 | EUR | 2021-05-28 | |
473,56 | EUR | 2021-05-27 | |
470,01 | EUR | 2021-05-26 | |
467,93 | EUR | 2021-05-25 | |
467,72 | EUR | 2021-05-24 | |
466,98 | EUR | 2021-05-21 | |
465,62 | EUR | 2021-05-20 | |
460,27 | EUR | 2021-05-19 | |
462,67 | EUR | 2021-05-18 | |
466,90 | EUR | 2021-05-17 | |
468,62 | EUR | 2021-05-14 | |
465,56 | EUR | 2021-05-13 | |
460,78 | EUR | 2021-05-12 | |
467,30 | EUR | 2021-05-11 | |
473,52 | EUR | 2021-05-10 | |
475,18 | EUR | 2021-05-07 | |
475,30 | EUR | 2021-05-06 | |
475,69 | EUR | 2021-05-05 | |
469,78 | EUR | 2021-05-04 | |
470,40 | EUR | 2021-05-03 | |
469,27 | EUR | 2021-04-30 | |
469,82 | EUR | 2021-04-29 | |
471,77 | EUR | 2021-04-28 | |
472,57 | EUR | 2021-04-27 | |
472,50 | EUR | 2021-04-26 | |
473,29 | EUR | 2021-04-23 | |
470,31 | EUR | 2021-04-22 | |
468,15 | EUR | 2021-04-21 | |
464,49 | EUR | 2021-04-20 | |
468,37 | EUR | 2021-04-19 | |
468,95 | EUR | 2021-04-16 | |
465,83 | EUR | 2021-04-15 | |
461,49 | EUR | 2021-04-14 | |
464,88 | EUR | 2021-04-13 | |
465,24 | EUR | 2021-04-12 | |
463,70 | EUR | 2021-04-09 | |
459,82 | EUR | 2021-04-08 | |
456,69 | EUR | 2021-04-07 | |
460,91 | EUR | 2021-04-06 | |
457,90 | EUR | 2021-04-01 | |
453,18 | EUR | 2021-03-31 | |
451,99 | EUR | 2021-03-30 | |
451,26 | EUR | 2021-03-29 | |
451,01 | EUR | 2021-03-26 | |
444,77 | EUR | 2021-03-25 | |
440,34 | EUR | 2021-03-24 | |
439,71 | EUR | 2021-03-23 | |
442,90 | EUR | 2021-03-22 | |
443,44 | EUR | 2021-03-19 | |
442,11 | EUR | 2021-03-18 | |
444,33 | EUR | 2021-03-17 | |
444,89 | EUR | 2021-03-16 | |
444,90 | EUR | 2021-03-15 | |
441,98 | EUR | 2021-03-12 | |
442,36 | EUR | 2021-03-11 | |
437,94 | EUR | 2021-03-10 | |
434,67 | EUR | 2021-03-09 | |
430,99 | EUR | 2021-03-08 | |
426,09 | EUR | 2021-03-05 | |
418,67 | EUR | 2021-03-04 | |
422,81 | EUR | 2021-03-03 | |
427,64 | EUR | 2021-03-02 | |
427,87 | EUR | 2021-03-01 | |
417,28 | EUR | 2021-02-26 | |
419,05 | EUR | 2021-02-25 | |
427,13 | EUR | 2021-02-24 | |
422,63 | EUR | 2021-02-23 | |
425,41 | EUR | 2021-02-22 | |
429,51 | EUR | 2021-02-19 | |
429,41 | EUR | 2021-02-18 | |
434,32 | EUR | 2021-02-17 | |
435,13 | EUR | 2021-02-16 | |
435,20 | EUR | 2021-02-12 | |
432,59 | EUR | 2021-02-11 | |
430,90 | EUR | 2021-02-10 | |
432,10 | EUR | 2021-02-09 | |
433,59 | EUR | 2021-02-08 | |
431,42 | EUR | 2021-02-05 | |
431,53 | EUR | 2021-02-04 | |
429,03 | EUR | 2021-02-03 | |
431,35 | EUR | 2021-02-02 | |
425,42 | EUR | 2021-02-01 | |
417,66 | EUR | 2021-01-29 | |
421,28 | EUR | 2021-01-28 | |
419,82 | EUR | 2021-01-27 | |
426,14 | EUR | 2021-01-26 | |
430,10 | EUR | 2021-01-25 | |
430,24 | EUR | 2021-01-22 | |
429,58 | EUR | 2021-01-21 | |
431,57 | EUR | 2021-01-20 | |
427,54 | EUR | 2021-01-19 | |
424,91 | EUR | 2021-01-15 | |
427,12 | EUR | 2021-01-14 | |
427,95 | EUR | 2021-01-13 | |
428,95 | EUR | 2021-01-12 | |
428,39 | EUR | 2021-01-11 | |
426,18 | EUR | 2021-01-08 | |
422,61 | EUR | 2021-01-07 | |
415,72 | EUR | 2021-01-06 | |
408,58 | EUR | 2021-01-05 | |
408,27 | EUR | 2021-01-04 | |
407,36 | EUR | 2020-12-31 | |
405,70 | EUR | 2020-12-30 | |
406,93 | EUR | 2020-12-29 | |
405,56 | EUR | 2020-12-28 | |
403,16 | EUR | 2020-12-23 | |
402,10 | EUR | 2020-12-22 | |
398,61 | EUR | 2020-12-21 | |
401,28 | EUR | 2020-12-18 | |
401,47 | EUR | 2020-12-17 | |
399,58 | EUR | 2020-12-16 | |
400,41 | EUR | 2020-12-15 | |
397,00 | EUR | 2020-12-14 | |
397,21 | EUR | 2020-12-11 | |
398,20 | EUR | 2020-12-10 | |
399,76 | EUR | 2020-12-09 | |
398,49 | EUR | 2020-12-08 | |
394,56 | EUR | 2020-12-07 | |
395,01 | EUR | 2020-12-04 | |
393,06 | EUR | 2020-12-03 | |
394,28 | EUR | 2020-12-02 | |
396,51 | EUR | 2020-12-01 | |
395,75 | EUR | 2020-11-30 | |
396,36 | EUR | 2020-11-25 | |
398,56 | EUR | 2020-11-24 | |
397,70 | EUR | 2020-11-23 | |
396,25 | EUR | 2020-11-20 | |
395,42 | EUR | 2020-11-19 | |
395,00 | EUR | 2020-11-18 | |
398,92 | EUR | 2020-11-17 | |
400,96 | EUR | 2020-11-16 | |
396,19 | EUR | 2020-11-13 | |
393,20 | EUR | 2020-11-12 | |
396,64 | EUR | 2020-11-11 | |
393,76 | EUR | 2020-11-10 | |
392,19 | EUR | 2020-11-09 | |
389,21 | EUR | 2020-11-06 | |
387,07 | EUR | 2020-11-05 | |
383,79 | EUR | 2020-11-04 | |
380,45 | EUR | 2020-11-03 | |
376,22 | EUR | 2020-11-02 | |
368,30 | EUR | 2020-10-30 | |
367,31 | EUR | 2020-10-29 | |
365,02 | EUR | 2020-10-28 | |
371,95 | EUR | 2020-10-27 | |
374,07 | EUR | 2020-10-26 | |
378,37 | EUR | 2020-10-23 | |
378,14 | EUR | 2020-10-22 | |
375,62 | EUR | 2020-10-21 | |
378,01 | EUR | 2020-10-20 | |
378,37 | EUR | 2020-10-19 | |
382,67 | EUR | 2020-10-16 | |
381,18 | EUR | 2020-10-15 | |
381,93 | EUR | 2020-10-14 | |
382,24 | EUR | 2020-10-13 | |
383,38 | EUR | 2020-10-12 | |
379,80 | EUR | 2020-10-09 | |
378,97 | EUR | 2020-10-08 | |
376,56 | EUR | 2020-10-07 | |
373,12 | EUR | 2020-10-06 | |
373,71 | EUR | 2020-10-05 | |
371,08 | EUR | 2020-10-02 | |
369,67 | EUR | 2020-10-01 | |
368,98 | EUR | 2020-09-30 | |
367,09 | EUR | 2020-09-29 | |
368,93 | EUR | 2020-09-28 | |
364,77 | EUR | 2020-09-25 | |
361,02 | EUR | 2020-09-24 | |
363,03 | EUR | 2020-09-23 | |
365,14 | EUR | 2020-09-22 | |
362,81 | EUR | 2020-09-21 | |
368,27 | EUR | 2020-09-18 | |
370,78 | EUR | 2020-09-17 | |
371,15 | EUR | 2020-09-16 | |
369,35 | EUR | 2020-09-15 | |
367,25 | EUR | 2020-09-14 | |
365,38 | EUR | 2020-09-11 | |
362,49 | EUR | 2020-09-10 | |
365,73 | EUR | 2020-09-09 | |
361,11 | EUR | 2020-09-08 | |
363,81 | EUR | 2020-09-07 | |
362,49 | EUR | 2020-09-04 | |
364,53 | EUR | 2020-09-03 | |
372,72 | EUR | 2020-09-02 | |
364,81 | EUR | 2020-09-01 | |
363,43 | EUR | 2020-08-31 | |
363,41 | EUR | 2020-08-28 | |
365,27 | EUR | 2020-08-27 | |
367,09 | EUR | 2020-08-26 | |
365,45 | EUR | 2020-08-25 | |
365,75 | EUR | 2020-08-24 | |
363,09 | EUR | 2020-08-21 | |
360,63 | EUR | 2020-08-20 | |
362,31 | EUR | 2020-08-19 | |
362,47 | EUR | 2020-08-18 | |
364,06 | EUR | 2020-08-17 | |
364,08 | EUR | 2020-08-14 | |
366,36 | EUR | 2020-08-13 | |
367,50 | EUR | 2020-08-12 | |
363,23 | EUR | 2020-08-11 | |
361,33 | EUR | 2020-08-10 | |
359,20 | EUR | 2020-08-07 | |
356,02 | EUR | 2020-08-06 | |
355,55 | EUR | 2020-08-05 | |
354,76 | EUR | 2020-08-04 | |
356,63 | EUR | 2020-08-03 | |
350,50 | EUR | 2020-07-31 | |
351,88 | EUR | 2020-07-30 | |
355,58 | EUR | 2020-07-29 | |
352,43 | EUR | 2020-07-28 | |
352,87 | EUR | 2020-07-27 | |
351,27 | EUR | 2020-07-24 | |
354,22 | EUR | 2020-07-23 | |
353,44 | EUR | 2020-07-22 | |
354,66 | EUR | 2020-07-21 | |
353,92 | EUR | 2020-07-20 | |
352,77 | EUR | 2020-07-17 | |
350,46 | EUR | 2020-07-16 | |
351,54 | EUR | 2020-07-15 | |
345,63 | EUR | 2020-07-14 | |
343,48 | EUR | 2020-07-13 | |
342,22 | EUR | 2020-07-10 | |
341,99 | EUR | 2020-07-09 | |
343,62 | EUR | 2020-07-08 | |
344,16 | EUR | 2020-07-07 | |
345,05 | EUR | 2020-07-06 | |
341,83 | EUR | 2020-07-03 | |
342,32 | EUR | 2020-07-02 | |
338,39 | EUR | 2020-07-01 | |
340,32 | EUR | 2020-06-30 | |
336,93 | EUR | 2020-06-29 | |
334,71 | EUR | 2020-06-26 | |
335,56 | EUR | 2020-06-25 | |
333,67 | EUR | 2020-06-24 | |
340,30 | EUR | 2020-06-22 | |
341,72 | EUR | 2020-06-19 | |
341,83 | EUR | 2020-06-18 | |
342,07 | EUR | 2020-06-17 | |
341,85 | EUR | 2020-06-16 | |
332,39 | EUR | 2020-06-15 | |
332,61 | EUR | 2020-06-12 | |
329,06 | EUR | 2020-06-11 | |
345,76 | EUR | 2020-06-10 | |
346,95 | EUR | 2020-06-09 | |
353,09 | EUR | 2020-06-08 | |
353,09 | EUR | 2020-06-05 | |
347,13 | EUR | 2020-06-04 | |
350,02 | EUR | 2020-06-03 | |
342,18 | EUR | 2020-06-02 | |
336,49 | EUR | 2020-05-29 | |
338,21 | EUR | 2020-05-28 | |
338,20 | EUR | 2020-05-27 | |
333,51 | EUR | 2020-05-26 | |
327,64 | EUR | 2020-05-25 | |
325,67 | EUR | 2020-05-22 | |
325,46 | EUR | 2020-05-20 | |
322,52 | EUR | 2020-05-19 | |
327,40 | EUR | 2020-05-18 | |
317,08 | EUR | 2020-05-15 | |
314,53 | EUR | 2020-05-14 | |
315,61 | EUR | 2020-05-13 | |
319,06 | EUR | 2020-05-12 | |
325,44 | EUR | 2020-05-11 | |
323,83 | EUR | 2020-05-08 | |
322,01 | EUR | 2020-05-07 | |
318,46 | EUR | 2020-05-06 | |
318,34 | EUR | 2020-05-05 | |
311,85 | EUR | 2020-05-04 | |
320,45 | EUR | 2020-04-30 | |
327,12 | EUR | 2020-04-29 | |
320,36 | EUR | 2020-04-28 | |
317,19 | EUR | 2020-04-27 | |
309,87 | EUR | 2020-04-24 | |
309,34 | EUR | 2020-04-23 | |
306,35 | EUR | 2020-04-22 | |
300,47 | EUR | 2020-04-21 | |
308,44 | EUR | 2020-04-20 | |
311,63 | EUR | 2020-04-17 | |
303,05 | EUR | 2020-04-16 | |
302,23 | EUR | 2020-04-15 | |
308,73 | EUR | 2020-04-14 | |
309,00 | EUR | 2020-04-09 | |
304,08 | EUR | 2020-04-08 | |
297,27 | EUR | 2020-04-07 | |
293,58 | EUR | 2020-04-06 | |
279,01 | EUR | 2020-04-03 | |
282,89 | EUR | 2020-04-02 | |
277,29 | EUR | 2020-04-01 | |
289,24 | EUR | 2020-03-31 | |
288,21 | EUR | 2020-03-30 | |
283,75 | EUR | 2020-03-27 | |
287,94 | EUR | 2020-03-26 | |
278,42 | EUR | 2020-03-25 | |
271,23 | EUR | 2020-03-24 | |
250,91 | EUR | 2020-03-23 | |
267,92 | EUR | 2020-03-20 | |
271,24 | EUR | 2020-03-19 | |
270,11 | EUR | 2020-03-18 | |
277,39 | EUR | 2020-03-17 | |
266,97 | EUR | 2020-03-16 | |
289,83 | EUR | 2020-03-13 | |
281,05 | EUR | 2020-03-12 | |
304,97 | EUR | 2020-03-11 | |
314,56 | EUR | 2020-03-10 | |
310,48 | EUR | 2020-03-09 | |
333,69 | EUR | 2020-03-06 | |
344,77 | EUR | 2020-03-05 | |
353,29 | EUR | 2020-03-04 | |
342,43 | EUR | 2020-03-03 | |
342,33 | EUR | 2020-03-02 | |
337,55 | EUR | 2020-02-28 | |
345,15 | EUR | 2020-02-27 | |
357,90 | EUR | 2020-02-26 | |
359,23 | EUR | 2020-02-25 | |
367,94 | EUR | 2020-02-24 | |
378,78 | EUR | 2020-02-21 | |
381,13 | EUR | 2020-02-20 | |
383,03 | EUR | 2020-02-19 | |
380,48 | EUR | 2020-02-18 | |
381,58 | EUR | 2020-02-17 | |
382,62 | EUR | 2020-02-14 | |
382,20 | EUR | 2020-02-13 | |
380,84 | EUR | 2020-02-12 | |
378,62 | EUR | 2020-02-11 | |
375,88 | EUR | 2020-02-10 | |
374,08 | EUR | 2020-02-07 | |
377,05 | EUR | 2020-02-06 | |
376,31 | EUR | 2020-02-05 | |
371,07 | EUR | 2020-02-04 | |
366,94 | EUR | 2020-02-03 | |
366,09 | EUR | 2020-01-31 | |
371,92 | EUR | 2020-01-30 | |
374,65 | EUR | 2020-01-29 | |
374,32 | EUR | 2020-01-28 | |
372,81 | EUR | 2020-01-27 | |
377,56 | EUR | 2020-01-24 | |
376,80 | EUR | 2020-01-23 | |
377,72 | EUR | 2020-01-22 | |
375,90 | EUR | 2020-01-21 | |
377,68 | EUR | 2020-01-20 | |
376,78 | EUR | 2020-01-17 | |
373,49 | EUR | 2020-01-16 | |
371,53 | EUR | 2020-01-15 | |
371,69 | EUR | 2020-01-14 | |
369,63 | EUR | 2020-01-13 | |
368,09 | EUR | 2020-01-10 | |
368,65 | EUR | 2020-01-09 | |
366,23 | EUR | 2020-01-08 | |
365,85 | EUR | 2020-01-07 | |
364,34 | EUR | 2020-01-06 | |
365,86 | EUR | 2020-01-03 | |
367,44 | EUR | 2020-01-02 | |
364,58 | EUR | 2019-12-31 | |
365,33 | EUR | 2019-12-30 | |
367,57 | EUR | 2019-12-27 | |
367,97 | EUR | 2019-12-24 | |
368,21 | EUR | 2019-12-23 | |
367,57 | EUR | 2019-12-20 | |
365,33 | EUR | 2019-12-19 | |
363,41 | EUR | 2019-12-18 | |
363,40 | EUR | 2019-12-17 | |
363,21 | EUR | 2019-12-16 | |
360,53 | EUR | 2019-12-13 | |
358,89 | EUR | 2019-12-12 | |
357,70 | EUR | 2019-12-11 | |
356,45 | EUR | 2019-12-10 | |
356,97 | EUR | 2019-12-09 | |
358,76 | EUR | 2019-12-06 | |
355,06 | EUR | 2019-12-05 | |
353,71 | EUR | 2019-12-04 | |
351,23 | EUR | 2019-12-03 | |
352,83 | EUR | 2019-12-02 | |
355,78 | EUR | 2019-11-29 | |
358,41 | EUR | 2019-11-28 | |
359,23 | EUR | 2019-11-27 | |
358,65 | EUR | 2019-11-26 | |
357,13 | EUR | 2019-11-25 | |
353,82 | EUR | 2019-11-22 | |
351,43 | EUR | 2019-11-21 | |
353,14 | EUR | 2019-11-20 | |
353,86 | EUR | 2019-11-19 | |
352,47 | EUR | 2019-11-18 | |
353,99 | EUR | 2019-11-15 | |
352,05 | EUR | 2019-11-14 | |
352,99 | EUR | 2019-11-13 | |
353,71 | EUR | 2019-11-12 | |
352,09 | EUR | 2019-11-11 | |
353,75 | EUR | 2019-11-08 | |
353,16 | EUR | 2019-11-07 | |
352,26 | EUR | 2019-11-06 | |
352,15 | EUR | 2019-11-05 | |
350,47 | EUR | 2019-11-04 | |
345,90 | EUR | 2019-10-31 | |
347,44 | EUR | 2019-10-30 | |
346,46 | EUR | 2019-10-29 | |
346,21 | EUR | 2019-10-28 | |
344,69 | EUR | 2019-10-25 | |
342,76 | EUR | 2019-10-24 | |
340,87 | EUR | 2019-10-23 | |
338,99 | EUR | 2019-10-22 | |
339,24 | EUR | 2019-10-21 | |
336,67 | EUR | 2019-10-18 | |
336,87 | EUR | 2019-10-17 | |
337,13 | EUR | 2019-10-16 | |
336,82 | EUR | 2019-10-15 | |
333,95 | EUR | 2019-10-14 | |
334,83 | EUR | 2019-10-11 | |
328,58 | EUR | 2019-10-10 | |
327,07 | EUR | 2019-10-09 | |
326,05 | EUR | 2019-10-08 | |
331,19 | EUR | 2019-10-07 | |
331,74 | EUR | 2019-10-04 | |
328,20 | EUR | 2019-10-03 | |
328,64 | EUR | 2019-10-02 | |
335,19 | EUR | 2019-10-01 | |
339,39 | EUR | 2019-09-30 | |
337,53 | EUR | 2019-09-27 | |
337,77 | EUR | 2019-09-26 | |
335,89 | EUR | 2019-09-25 | |
335,38 | EUR | 2019-09-24 | |
336,92 | EUR | 2019-09-23 | |
338,11 | EUR | 2019-09-20 | |
338,66 | EUR | 2019-09-19 | |
338,64 | EUR | 2019-09-18 | |
338,91 | EUR | 2019-09-17 | |
340,70 | EUR | 2019-09-16 | |
340,29 | EUR | 2019-09-13 | |
340,17 | EUR | 2019-09-12 | |
339,38 | EUR | 2019-09-11 | |
333,77 | EUR | 2019-09-10 | |
331,97 | EUR | 2019-09-09 | |
331,69 | EUR | 2019-09-06 | |
331,10 | EUR | 2019-09-05 | |
326,70 | EUR | 2019-09-04 | |
325,01 | EUR | 2019-09-03 | |
327,41 | EUR | 2019-09-02 | |
326,52 | EUR | 2019-08-30 | |
322,42 | EUR | 2019-08-29 | |
317,52 | EUR | 2019-08-28 | |
315,53 | EUR | 2019-08-27 | |
314,84 | EUR | 2019-08-26 | |
316,02 | EUR | 2019-08-23 | |
321,40 | EUR | 2019-08-22 | |
321,91 | EUR | 2019-08-21 | |
319,63 | EUR | 2019-08-20 | |
321,71 | EUR | 2019-08-19 | |
317,94 | EUR | 2019-08-16 | |
312,74 | EUR | 2019-08-14 | |
318,42 | EUR | 2019-08-13 | |
317,23 | EUR | 2019-08-12 | |
320,54 | EUR | 2019-08-09 | |
323,16 | EUR | 2019-08-08 | |
317,76 | EUR | 2019-08-07 | |
318,77 | EUR | 2019-08-06 | |
315,98 | EUR | 2019-08-05 | |
325,31 | EUR | 2019-08-02 | |
330,41 | EUR | 2019-08-01 | |
331,07 | EUR | 2019-07-31 | |
332,75 | EUR | 2019-07-30 | |
334,46 | EUR | 2019-07-29 | |
334,75 | EUR | 2019-07-26 | |
333,56 | EUR | 2019-07-25 | |
333,57 | EUR | 2019-07-24 | |
332,28 | EUR | 2019-07-23 | |
327,68 | EUR | 2019-07-22 |