| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 327,68 | EUR | 2019-07-22 | |
| 332,28 | EUR | 2019-07-23 | |
| 333,57 | EUR | 2019-07-24 | |
| 333,56 | EUR | 2019-07-25 | |
| 334,75 | EUR | 2019-07-26 | |
| 334,46 | EUR | 2019-07-29 | |
| 332,75 | EUR | 2019-07-30 | |
| 331,07 | EUR | 2019-07-31 | |
| 330,41 | EUR | 2019-08-01 | |
| 325,31 | EUR | 2019-08-02 | |
| 315,98 | EUR | 2019-08-05 | |
| 318,77 | EUR | 2019-08-06 | |
| 317,76 | EUR | 2019-08-07 | |
| 323,16 | EUR | 2019-08-08 | |
| 320,54 | EUR | 2019-08-09 | |
| 317,23 | EUR | 2019-08-12 | |
| 318,42 | EUR | 2019-08-13 | |
| 312,74 | EUR | 2019-08-14 | |
| 317,94 | EUR | 2019-08-16 | |
| 321,71 | EUR | 2019-08-19 | |
| 319,63 | EUR | 2019-08-20 | |
| 321,91 | EUR | 2019-08-21 | |
| 321,40 | EUR | 2019-08-22 | |
| 316,02 | EUR | 2019-08-23 | |
| 314,84 | EUR | 2019-08-26 | |
| 315,53 | EUR | 2019-08-27 | |
| 317,52 | EUR | 2019-08-28 | |
| 322,42 | EUR | 2019-08-29 | |
| 326,52 | EUR | 2019-08-30 | |
| 327,41 | EUR | 2019-09-02 | |
| 325,01 | EUR | 2019-09-03 | |
| 326,70 | EUR | 2019-09-04 | |
| 331,10 | EUR | 2019-09-05 | |
| 331,69 | EUR | 2019-09-06 | |
| 331,97 | EUR | 2019-09-09 | |
| 333,77 | EUR | 2019-09-10 | |
| 339,38 | EUR | 2019-09-11 | |
| 340,17 | EUR | 2019-09-12 | |
| 340,29 | EUR | 2019-09-13 | |
| 340,70 | EUR | 2019-09-16 | |
| 338,91 | EUR | 2019-09-17 | |
| 338,64 | EUR | 2019-09-18 | |
| 338,66 | EUR | 2019-09-19 | |
| 338,11 | EUR | 2019-09-20 | |
| 336,92 | EUR | 2019-09-23 | |
| 335,38 | EUR | 2019-09-24 | |
| 335,89 | EUR | 2019-09-25 | |
| 337,77 | EUR | 2019-09-26 | |
| 337,53 | EUR | 2019-09-27 | |
| 339,39 | EUR | 2019-09-30 | |
| 335,19 | EUR | 2019-10-01 | |
| 328,64 | EUR | 2019-10-02 | |
| 328,20 | EUR | 2019-10-03 | |
| 331,74 | EUR | 2019-10-04 | |
| 331,19 | EUR | 2019-10-07 | |
| 326,05 | EUR | 2019-10-08 | |
| 327,07 | EUR | 2019-10-09 | |
| 328,58 | EUR | 2019-10-10 | |
| 334,83 | EUR | 2019-10-11 | |
| 333,95 | EUR | 2019-10-14 | |
| 336,82 | EUR | 2019-10-15 | |
| 337,13 | EUR | 2019-10-16 | |
| 336,87 | EUR | 2019-10-17 | |
| 336,67 | EUR | 2019-10-18 | |
| 339,24 | EUR | 2019-10-21 | |
| 338,99 | EUR | 2019-10-22 | |
| 340,87 | EUR | 2019-10-23 | |
| 342,76 | EUR | 2019-10-24 | |
| 344,69 | EUR | 2019-10-25 | |
| 346,21 | EUR | 2019-10-28 | |
| 346,46 | EUR | 2019-10-29 | |
| 347,44 | EUR | 2019-10-30 | |
| 345,90 | EUR | 2019-10-31 | |
| 350,47 | EUR | 2019-11-04 | |
| 352,15 | EUR | 2019-11-05 | |
| 352,26 | EUR | 2019-11-06 | |
| 353,16 | EUR | 2019-11-07 | |
| 353,75 | EUR | 2019-11-08 | |
| 352,09 | EUR | 2019-11-11 | |
| 353,71 | EUR | 2019-11-12 | |
| 352,99 | EUR | 2019-11-13 | |
| 352,05 | EUR | 2019-11-14 | |
| 353,99 | EUR | 2019-11-15 | |
| 352,47 | EUR | 2019-11-18 | |
| 353,86 | EUR | 2019-11-19 | |
| 353,14 | EUR | 2019-11-20 | |
| 351,43 | EUR | 2019-11-21 | |
| 353,82 | EUR | 2019-11-22 | |
| 357,13 | EUR | 2019-11-25 | |
| 358,65 | EUR | 2019-11-26 | |
| 359,23 | EUR | 2019-11-27 | |
| 358,41 | EUR | 2019-11-28 | |
| 355,78 | EUR | 2019-11-29 | |
| 352,83 | EUR | 2019-12-02 | |
| 351,23 | EUR | 2019-12-03 | |
| 353,71 | EUR | 2019-12-04 | |
| 355,06 | EUR | 2019-12-05 | |
| 358,76 | EUR | 2019-12-06 | |
| 356,97 | EUR | 2019-12-09 | |
| 356,45 | EUR | 2019-12-10 | |
| 357,70 | EUR | 2019-12-11 | |
| 358,89 | EUR | 2019-12-12 | |
| 360,53 | EUR | 2019-12-13 | |
| 363,21 | EUR | 2019-12-16 | |
| 363,40 | EUR | 2019-12-17 | |
| 363,41 | EUR | 2019-12-18 | |
| 365,33 | EUR | 2019-12-19 | |
| 367,57 | EUR | 2019-12-20 | |
| 368,21 | EUR | 2019-12-23 | |
| 367,97 | EUR | 2019-12-24 | |
| 367,57 | EUR | 2019-12-27 | |
| 365,33 | EUR | 2019-12-30 | |
| 364,58 | EUR | 2019-12-31 | |
| 367,44 | EUR | 2020-01-02 | |
| 365,86 | EUR | 2020-01-03 | |
| 364,34 | EUR | 2020-01-06 | |
| 365,85 | EUR | 2020-01-07 | |
| 366,23 | EUR | 2020-01-08 | |
| 368,65 | EUR | 2020-01-09 | |
| 368,09 | EUR | 2020-01-10 | |
| 369,63 | EUR | 2020-01-13 | |
| 371,69 | EUR | 2020-01-14 | |
| 371,53 | EUR | 2020-01-15 | |
| 373,49 | EUR | 2020-01-16 | |
| 376,78 | EUR | 2020-01-17 | |
| 377,68 | EUR | 2020-01-20 | |
| 375,90 | EUR | 2020-01-21 | |
| 377,72 | EUR | 2020-01-22 | |
| 376,80 | EUR | 2020-01-23 | |
| 377,56 | EUR | 2020-01-24 | |
| 372,81 | EUR | 2020-01-27 | |
| 374,32 | EUR | 2020-01-28 | |
| 374,65 | EUR | 2020-01-29 | |
| 371,92 | EUR | 2020-01-30 | |
| 366,09 | EUR | 2020-01-31 | |
| 366,94 | EUR | 2020-02-03 | |
| 371,07 | EUR | 2020-02-04 | |
| 376,31 | EUR | 2020-02-05 | |
| 377,05 | EUR | 2020-02-06 | |
| 374,08 | EUR | 2020-02-07 | |
| 375,88 | EUR | 2020-02-10 | |
| 378,62 | EUR | 2020-02-11 | |
| 380,84 | EUR | 2020-02-12 | |
| 382,20 | EUR | 2020-02-13 | |
| 382,62 | EUR | 2020-02-14 | |
| 381,58 | EUR | 2020-02-17 | |
| 380,48 | EUR | 2020-02-18 | |
| 383,03 | EUR | 2020-02-19 | |
| 381,13 | EUR | 2020-02-20 | |
| 378,78 | EUR | 2020-02-21 | |
| 367,94 | EUR | 2020-02-24 | |
| 359,23 | EUR | 2020-02-25 | |
| 357,90 | EUR | 2020-02-26 | |
| 345,15 | EUR | 2020-02-27 | |
| 337,55 | EUR | 2020-02-28 | |
| 342,33 | EUR | 2020-03-02 | |
| 342,43 | EUR | 2020-03-03 | |
| 353,29 | EUR | 2020-03-04 | |
| 344,77 | EUR | 2020-03-05 | |
| 333,69 | EUR | 2020-03-06 | |
| 310,48 | EUR | 2020-03-09 | |
| 314,56 | EUR | 2020-03-10 | |
| 304,97 | EUR | 2020-03-11 | |
| 281,05 | EUR | 2020-03-12 | |
| 289,83 | EUR | 2020-03-13 | |
| 266,97 | EUR | 2020-03-16 | |
| 277,39 | EUR | 2020-03-17 | |
| 270,11 | EUR | 2020-03-18 | |
| 271,24 | EUR | 2020-03-19 | |
| 267,92 | EUR | 2020-03-20 | |
| 250,91 | EUR | 2020-03-23 | |
| 271,23 | EUR | 2020-03-24 | |
| 278,42 | EUR | 2020-03-25 | |
| 287,94 | EUR | 2020-03-26 | |
| 283,75 | EUR | 2020-03-27 | |
| 288,21 | EUR | 2020-03-30 | |
| 289,24 | EUR | 2020-03-31 | |
| 277,29 | EUR | 2020-04-01 | |
| 282,89 | EUR | 2020-04-02 | |
| 279,01 | EUR | 2020-04-03 | |
| 293,58 | EUR | 2020-04-06 | |
| 297,27 | EUR | 2020-04-07 | |
| 304,08 | EUR | 2020-04-08 | |
| 309,00 | EUR | 2020-04-09 | |
| 308,73 | EUR | 2020-04-14 | |
| 302,23 | EUR | 2020-04-15 | |
| 303,05 | EUR | 2020-04-16 | |
| 311,63 | EUR | 2020-04-17 | |
| 308,44 | EUR | 2020-04-20 | |
| 300,47 | EUR | 2020-04-21 | |
| 306,35 | EUR | 2020-04-22 | |
| 309,34 | EUR | 2020-04-23 | |
| 309,87 | EUR | 2020-04-24 | |
| 317,19 | EUR | 2020-04-27 | |
| 320,36 | EUR | 2020-04-28 | |
| 327,12 | EUR | 2020-04-29 | |
| 320,45 | EUR | 2020-04-30 | |
| 311,85 | EUR | 2020-05-04 | |
| 318,34 | EUR | 2020-05-05 | |
| 318,46 | EUR | 2020-05-06 | |
| 322,01 | EUR | 2020-05-07 | |
| 323,83 | EUR | 2020-05-08 | |
| 325,44 | EUR | 2020-05-11 | |
| 319,06 | EUR | 2020-05-12 | |
| 315,61 | EUR | 2020-05-13 | |
| 314,53 | EUR | 2020-05-14 | |
| 317,08 | EUR | 2020-05-15 | |
| 327,40 | EUR | 2020-05-18 | |
| 322,52 | EUR | 2020-05-19 | |
| 325,46 | EUR | 2020-05-20 | |
| 325,67 | EUR | 2020-05-22 | |
| 327,64 | EUR | 2020-05-25 | |
| 333,51 | EUR | 2020-05-26 | |
| 338,20 | EUR | 2020-05-27 | |
| 338,21 | EUR | 2020-05-28 | |
| 336,49 | EUR | 2020-05-29 | |
| 342,18 | EUR | 2020-06-02 | |
| 350,02 | EUR | 2020-06-03 | |
| 347,13 | EUR | 2020-06-04 | |
| 353,09 | EUR | 2020-06-05 | |
| 353,09 | EUR | 2020-06-08 | |
| 346,95 | EUR | 2020-06-09 | |
| 345,76 | EUR | 2020-06-10 | |
| 329,06 | EUR | 2020-06-11 | |
| 332,61 | EUR | 2020-06-12 | |
| 332,39 | EUR | 2020-06-15 | |
| 341,85 | EUR | 2020-06-16 | |
| 342,07 | EUR | 2020-06-17 | |
| 341,83 | EUR | 2020-06-18 | |
| 341,72 | EUR | 2020-06-19 | |
| 340,30 | EUR | 2020-06-22 | |
| 333,67 | EUR | 2020-06-24 | |
| 335,56 | EUR | 2020-06-25 | |
| 334,71 | EUR | 2020-06-26 | |
| 336,93 | EUR | 2020-06-29 | |
| 340,32 | EUR | 2020-06-30 | |
| 338,39 | EUR | 2020-07-01 | |
| 342,32 | EUR | 2020-07-02 | |
| 341,83 | EUR | 2020-07-03 | |
| 345,05 | EUR | 2020-07-06 | |
| 344,16 | EUR | 2020-07-07 | |
| 343,62 | EUR | 2020-07-08 | |
| 341,99 | EUR | 2020-07-09 | |
| 342,22 | EUR | 2020-07-10 | |
| 343,48 | EUR | 2020-07-13 | |
| 345,63 | EUR | 2020-07-14 | |
| 351,54 | EUR | 2020-07-15 | |
| 350,46 | EUR | 2020-07-16 | |
| 352,77 | EUR | 2020-07-17 | |
| 353,92 | EUR | 2020-07-20 | |
| 354,66 | EUR | 2020-07-21 | |
| 353,44 | EUR | 2020-07-22 | |
| 354,22 | EUR | 2020-07-23 | |
| 351,27 | EUR | 2020-07-24 | |
| 352,87 | EUR | 2020-07-27 | |
| 352,43 | EUR | 2020-07-28 | |
| 355,58 | EUR | 2020-07-29 | |
| 351,88 | EUR | 2020-07-30 | |
| 350,50 | EUR | 2020-07-31 | |
| 356,63 | EUR | 2020-08-03 | |
| 354,76 | EUR | 2020-08-04 | |
| 355,55 | EUR | 2020-08-05 | |
| 356,02 | EUR | 2020-08-06 | |
| 359,20 | EUR | 2020-08-07 | |
| 361,33 | EUR | 2020-08-10 | |
| 363,23 | EUR | 2020-08-11 | |
| 367,50 | EUR | 2020-08-12 | |
| 366,36 | EUR | 2020-08-13 | |
| 364,08 | EUR | 2020-08-14 | |
| 364,06 | EUR | 2020-08-17 | |
| 362,47 | EUR | 2020-08-18 | |
| 362,31 | EUR | 2020-08-19 | |
| 360,63 | EUR | 2020-08-20 | |
| 363,09 | EUR | 2020-08-21 | |
| 365,75 | EUR | 2020-08-24 | |
| 365,45 | EUR | 2020-08-25 | |
| 367,09 | EUR | 2020-08-26 | |
| 365,27 | EUR | 2020-08-27 | |
| 363,41 | EUR | 2020-08-28 | |
| 363,43 | EUR | 2020-08-31 | |
| 364,81 | EUR | 2020-09-01 | |
| 372,72 | EUR | 2020-09-02 | |
| 364,53 | EUR | 2020-09-03 | |
| 362,49 | EUR | 2020-09-04 | |
| 363,81 | EUR | 2020-09-07 | |
| 361,11 | EUR | 2020-09-08 | |
| 365,73 | EUR | 2020-09-09 | |
| 362,49 | EUR | 2020-09-10 | |
| 365,38 | EUR | 2020-09-11 | |
| 367,25 | EUR | 2020-09-14 | |
| 369,35 | EUR | 2020-09-15 | |
| 371,15 | EUR | 2020-09-16 | |
| 370,78 | EUR | 2020-09-17 | |
| 368,27 | EUR | 2020-09-18 | |
| 362,81 | EUR | 2020-09-21 | |
| 365,14 | EUR | 2020-09-22 | |
| 363,03 | EUR | 2020-09-23 | |
| 361,02 | EUR | 2020-09-24 | |
| 364,77 | EUR | 2020-09-25 | |
| 368,93 | EUR | 2020-09-28 | |
| 367,09 | EUR | 2020-09-29 | |
| 368,98 | EUR | 2020-09-30 | |
| 369,67 | EUR | 2020-10-01 | |
| 371,08 | EUR | 2020-10-02 | |
| 373,71 | EUR | 2020-10-05 | |
| 373,12 | EUR | 2020-10-06 | |
| 376,56 | EUR | 2020-10-07 | |
| 378,97 | EUR | 2020-10-08 | |
| 379,80 | EUR | 2020-10-09 | |
| 383,38 | EUR | 2020-10-12 | |
| 382,24 | EUR | 2020-10-13 | |
| 381,93 | EUR | 2020-10-14 | |
| 381,18 | EUR | 2020-10-15 | |
| 382,67 | EUR | 2020-10-16 | |
| 378,37 | EUR | 2020-10-19 | |
| 378,01 | EUR | 2020-10-20 | |
| 375,62 | EUR | 2020-10-21 | |
| 378,14 | EUR | 2020-10-22 | |
| 378,37 | EUR | 2020-10-23 | |
| 374,07 | EUR | 2020-10-26 | |
| 371,95 | EUR | 2020-10-27 | |
| 365,02 | EUR | 2020-10-28 | |
| 367,31 | EUR | 2020-10-29 | |
| 368,30 | EUR | 2020-10-30 | |
| 376,22 | EUR | 2020-11-02 | |
| 380,45 | EUR | 2020-11-03 | |
| 383,79 | EUR | 2020-11-04 | |
| 387,07 | EUR | 2020-11-05 | |
| 389,21 | EUR | 2020-11-06 | |
| 392,19 | EUR | 2020-11-09 | |
| 393,76 | EUR | 2020-11-10 | |
| 396,64 | EUR | 2020-11-11 | |
| 393,20 | EUR | 2020-11-12 | |
| 396,19 | EUR | 2020-11-13 | |
| 400,96 | EUR | 2020-11-16 | |
| 398,92 | EUR | 2020-11-17 | |
| 395,00 | EUR | 2020-11-18 | |
| 395,42 | EUR | 2020-11-19 | |
| 396,25 | EUR | 2020-11-20 | |
| 397,70 | EUR | 2020-11-23 | |
| 398,56 | EUR | 2020-11-24 | |
| 396,36 | EUR | 2020-11-25 | |
| 395,75 | EUR | 2020-11-30 | |
| 396,51 | EUR | 2020-12-01 | |
| 394,28 | EUR | 2020-12-02 | |
| 393,06 | EUR | 2020-12-03 | |
| 395,01 | EUR | 2020-12-04 | |
| 394,56 | EUR | 2020-12-07 | |
| 398,49 | EUR | 2020-12-08 | |
| 399,76 | EUR | 2020-12-09 | |
| 398,20 | EUR | 2020-12-10 | |
| 397,21 | EUR | 2020-12-11 | |
| 397,00 | EUR | 2020-12-14 | |
| 400,41 | EUR | 2020-12-15 | |
| 399,58 | EUR | 2020-12-16 | |
| 401,47 | EUR | 2020-12-17 | |
| 401,28 | EUR | 2020-12-18 | |
| 398,61 | EUR | 2020-12-21 | |
| 402,10 | EUR | 2020-12-22 | |
| 403,16 | EUR | 2020-12-23 | |
| 405,56 | EUR | 2020-12-28 | |
| 406,93 | EUR | 2020-12-29 | |
| 405,70 | EUR | 2020-12-30 | |
| 407,36 | EUR | 2020-12-31 | |
| 408,27 | EUR | 2021-01-04 | |
| 408,58 | EUR | 2021-01-05 | |
| 415,72 | EUR | 2021-01-06 | |
| 422,61 | EUR | 2021-01-07 | |
| 426,18 | EUR | 2021-01-08 | |
| 428,39 | EUR | 2021-01-11 | |
| 428,95 | EUR | 2021-01-12 | |
| 427,95 | EUR | 2021-01-13 | |
| 427,12 | EUR | 2021-01-14 | |
| 424,91 | EUR | 2021-01-15 | |
| 427,54 | EUR | 2021-01-19 | |
| 431,57 | EUR | 2021-01-20 | |
| 429,58 | EUR | 2021-01-21 | |
| 430,24 | EUR | 2021-01-22 | |
| 430,10 | EUR | 2021-01-25 | |
| 426,14 | EUR | 2021-01-26 | |
| 419,82 | EUR | 2021-01-27 | |
| 421,28 | EUR | 2021-01-28 | |
| 417,66 | EUR | 2021-01-29 | |
| 425,42 | EUR | 2021-02-01 | |
| 431,35 | EUR | 2021-02-02 | |
| 429,03 | EUR | 2021-02-03 | |
| 431,53 | EUR | 2021-02-04 | |
| 431,42 | EUR | 2021-02-05 | |
| 433,59 | EUR | 2021-02-08 | |
| 432,10 | EUR | 2021-02-09 | |
| 430,90 | EUR | 2021-02-10 | |
| 432,59 | EUR | 2021-02-11 | |
| 435,20 | EUR | 2021-02-12 | |
| 435,13 | EUR | 2021-02-16 | |
| 434,32 | EUR | 2021-02-17 | |
| 429,41 | EUR | 2021-02-18 | |
| 429,51 | EUR | 2021-02-19 | |
| 425,41 | EUR | 2021-02-22 | |
| 422,63 | EUR | 2021-02-23 | |
| 427,13 | EUR | 2021-02-24 | |
| 419,05 | EUR | 2021-02-25 | |
| 417,28 | EUR | 2021-02-26 | |
| 427,87 | EUR | 2021-03-01 | |
| 427,64 | EUR | 2021-03-02 | |
| 422,81 | EUR | 2021-03-03 | |
| 418,67 | EUR | 2021-03-04 | |
| 426,09 | EUR | 2021-03-05 | |
| 430,99 | EUR | 2021-03-08 | |
| 434,67 | EUR | 2021-03-09 | |
| 437,94 | EUR | 2021-03-10 | |
| 442,36 | EUR | 2021-03-11 | |
| 441,98 | EUR | 2021-03-12 | |
| 444,90 | EUR | 2021-03-15 | |
| 444,89 | EUR | 2021-03-16 | |
| 444,33 | EUR | 2021-03-17 | |
| 442,11 | EUR | 2021-03-18 | |
| 443,44 | EUR | 2021-03-19 | |
| 442,90 | EUR | 2021-03-22 | |
| 439,71 | EUR | 2021-03-23 | |
| 440,34 | EUR | 2021-03-24 | |
| 444,77 | EUR | 2021-03-25 | |
| 451,01 | EUR | 2021-03-26 | |
| 451,26 | EUR | 2021-03-29 | |
| 451,99 | EUR | 2021-03-30 | |
| 453,18 | EUR | 2021-03-31 | |
| 457,90 | EUR | 2021-04-01 | |
| 460,91 | EUR | 2021-04-06 | |
| 456,69 | EUR | 2021-04-07 | |
| 459,82 | EUR | 2021-04-08 | |
| 463,70 | EUR | 2021-04-09 | |
| 465,24 | EUR | 2021-04-12 | |
| 464,88 | EUR | 2021-04-13 | |
| 461,49 | EUR | 2021-04-14 | |
| 465,83 | EUR | 2021-04-15 | |
| 468,95 | EUR | 2021-04-16 | |
| 468,37 | EUR | 2021-04-19 | |
| 464,49 | EUR | 2021-04-20 | |
| 468,15 | EUR | 2021-04-21 | |
| 470,31 | EUR | 2021-04-22 | |
| 473,29 | EUR | 2021-04-23 | |
| 472,50 | EUR | 2021-04-26 | |
| 472,57 | EUR | 2021-04-27 | |
| 471,77 | EUR | 2021-04-28 | |
| 469,82 | EUR | 2021-04-29 | |
| 469,27 | EUR | 2021-04-30 | |
| 470,40 | EUR | 2021-05-03 | |
| 469,78 | EUR | 2021-05-04 | |
| 475,69 | EUR | 2021-05-05 | |
| 475,30 | EUR | 2021-05-06 | |
| 475,18 | EUR | 2021-05-07 | |
| 473,52 | EUR | 2021-05-10 | |
| 467,30 | EUR | 2021-05-11 | |
| 460,78 | EUR | 2021-05-12 | |
| 465,56 | EUR | 2021-05-13 | |
| 468,62 | EUR | 2021-05-14 | |
| 466,90 | EUR | 2021-05-17 | |
| 462,67 | EUR | 2021-05-18 | |
| 460,27 | EUR | 2021-05-19 | |
| 465,62 | EUR | 2021-05-20 | |
| 466,98 | EUR | 2021-05-21 | |
| 467,72 | EUR | 2021-05-24 | |
| 467,93 | EUR | 2021-05-25 | |
| 470,01 | EUR | 2021-05-26 | |
| 473,56 | EUR | 2021-05-27 | |
| 473,92 | EUR | 2021-05-28 | |
| 472,47 | EUR | 2021-06-01 | |
| 473,21 | EUR | 2021-06-02 | |
| 473,04 | EUR | 2021-06-03 | |
| 474,59 | EUR | 2021-06-04 | |
| 473,16 | EUR | 2021-06-07 | |
| 474,02 | EUR | 2021-06-08 | |
| 473,31 | EUR | 2021-06-09 | |
| 474,45 | EUR | 2021-06-10 | |
| 478,33 | EUR | 2021-06-11 | |
| 478,10 | EUR | 2021-06-14 | |
| 478,66 | EUR | 2021-06-15 | |
| 478,03 | EUR | 2021-06-16 | |
| 480,06 | EUR | 2021-06-17 | |
| 476,94 | EUR | 2021-06-18 | |
| 481,32 | EUR | 2021-06-21 | |
| 484,47 | EUR | 2021-06-22 | |
| 481,64 | EUR | 2021-06-23 | |
| 484,20 | EUR | 2021-06-24 | |
| 483,71 | EUR | 2021-06-25 | |
| 485,25 | EUR | 2021-06-28 | |
| 487,24 | EUR | 2021-06-29 | |
| 486,88 | EUR | 2021-06-30 | |
| 488,77 | EUR | 2021-07-01 | |
| 490,21 | EUR | 2021-07-02 | |
| 489,38 | EUR | 2021-07-06 | |
| 493,80 | EUR | 2021-07-07 | |
| 487,07 | EUR | 2021-07-08 | |
| 492,21 | EUR | 2021-07-09 | |
| 495,11 | EUR | 2021-07-12 | |
| 494,91 | EUR | 2021-07-13 | |
| 494,25 | EUR | 2021-07-14 | |
| 493,66 | EUR | 2021-07-15 | |
| 492,46 | EUR | 2021-07-16 | |
| 487,48 | EUR | 2021-07-19 | |
| 494,72 | EUR | 2021-07-20 | |
| 497,57 | EUR | 2021-07-21 | |
| 498,36 | EUR | 2021-07-22 | |
| 503,64 | EUR | 2021-07-23 | |
| 502,71 | EUR | 2021-07-26 | |
| 502,57 | EUR | 2021-07-27 | |
| 506,54 | EUR | 2021-07-28 | |
| 506,89 | EUR | 2021-07-29 | |
| 510,21 | EUR | 2021-07-30 | |
| 508,93 | EUR | 2021-08-02 | |
| 515,06 | EUR | 2021-08-03 | |
| 514,37 | EUR | 2021-08-04 | |
| 515,62 | EUR | 2021-08-05 | |
| 517,71 | EUR | 2021-08-06 | |
| 518,09 | EUR | 2021-08-09 | |
| 520,36 | EUR | 2021-08-10 | |
| 521,51 | EUR | 2021-08-11 | |
| 523,12 | EUR | 2021-08-12 | |
| 521,66 | EUR | 2021-08-13 | |
| 523,53 | EUR | 2021-08-16 | |
| 522,82 | EUR | 2021-08-17 | |
| 518,88 | EUR | 2021-08-18 | |
| 518,52 | EUR | 2021-08-19 | |
| 522,42 | EUR | 2021-08-20 | |
| 522,56 | EUR | 2021-08-23 | |
| 523,21 | EUR | 2021-08-24 | |
| 524,33 | EUR | 2021-08-25 | |
| 523,04 | EUR | 2021-08-26 | |
| 524,80 | EUR | 2021-08-27 | |
| 526,50 | EUR | 2021-08-30 | |
| 526,48 | EUR | 2021-08-31 | |
| 527,53 | EUR | 2021-09-01 | |
| 530,88 | EUR | 2021-09-02 | |
| 529,95 | EUR | 2021-09-03 | |
| 526,67 | EUR | 2021-09-07 | |
| 526,57 | EUR | 2021-09-08 | |
| 526,25 | EUR | 2021-09-09 | |
| 523,68 | EUR | 2021-09-10 | |
| 520,73 | EUR | 2021-09-13 | |
| 518,62 | EUR | 2021-09-14 | |
| 518,34 | EUR | 2021-09-15 | |
| 520,75 | EUR | 2021-09-16 | |
| 516,20 | EUR | 2021-09-17 | |
| 511,59 | EUR | 2021-09-20 | |
| 511,78 | EUR | 2021-09-21 | |
| 514,04 | EUR | 2021-09-22 | |
| 516,57 | EUR | 2021-09-23 | |
| 513,28 | EUR | 2021-09-24 | |
| 507,66 | EUR | 2021-09-27 | |
| 497,13 | EUR | 2021-09-28 | |
| 499,67 | EUR | 2021-09-29 | |
| 497,07 | EUR | 2021-09-30 | |
| 498,76 | EUR | 2021-10-01 | |
| 494,85 | EUR | 2021-10-04 | |
| 498,81 | EUR | 2021-10-05 | |
| 501,07 | EUR | 2021-10-06 | |
| 503,75 | EUR | 2021-10-07 | |
| 500,79 | EUR | 2021-10-08 | |
| 496,95 | EUR | 2021-10-11 | |
| 497,05 | EUR | 2021-10-12 | |
| 498,65 | EUR | 2021-10-13 | |
| 505,12 | EUR | 2021-10-14 | |
| 506,09 | EUR | 2021-10-15 | |
| 507,94 | EUR | 2021-10-18 | |
| 509,59 | EUR | 2021-10-19 | |
| 512,93 | EUR | 2021-10-20 | |
| 515,83 | EUR | 2021-10-21 | |
| 517,00 | EUR | 2021-10-22 | |
| 517,68 | EUR | 2021-10-25 | |
| 518,11 | EUR | 2021-10-26 | |
| 514,80 | EUR | 2021-10-27 | |
| 520,00 | EUR | 2021-10-28 | |
| 525,57 | EUR | 2021-10-29 | |
| 526,49 | EUR | 2021-11-01 | |
| 528,97 | EUR | 2021-11-02 | |
| 529,74 | EUR | 2021-11-03 | |
| 532,99 | EUR | 2021-11-04 | |
| 529,28 | EUR | 2021-11-05 | |
| 532,42 | EUR | 2021-11-08 | |
| 533,58 | EUR | 2021-11-09 | |
| 536,45 | EUR | 2021-11-10 | |
| 541,02 | EUR | 2021-11-11 | |
| 546,87 | EUR | 2021-11-12 | |
| 546,68 | EUR | 2021-11-15 | |
| 552,96 | EUR | 2021-11-16 | |
| 553,73 | EUR | 2021-11-17 | |
| 551,86 | EUR | 2021-11-18 | |
| 555,34 | EUR | 2021-11-19 | |
| 555,09 | EUR | 2021-11-22 | |
| 550,29 | EUR | 2021-11-23 | |
| 553,14 | EUR | 2021-11-24 | |
| 546,81 | EUR | 2021-11-29 | |
| 539,13 | EUR | 2021-11-30 | |
| 536,03 | EUR | 2021-12-01 | |
| 539,56 | EUR | 2021-12-02 | |
| 539,99 | EUR | 2021-12-03 | |
| 545,36 | EUR | 2021-12-06 | |
| 554,44 | EUR | 2021-12-07 | |
| 554,44 | EUR | 2021-12-08 | |
| 554,24 | EUR | 2021-12-09 | |
| 554,53 | EUR | 2021-12-10 | |
| 553,56 | EUR | 2021-12-13 | |
| 546,06 | EUR | 2021-12-14 | |
| 553,47 | EUR | 2021-12-15 | |
| 551,24 | EUR | 2021-12-16 | |
| 546,94 | EUR | 2021-12-17 | |
| 541,77 | EUR | 2021-12-20 | |
| 548,98 | EUR | 2021-12-21 | |
| 551,24 | EUR | 2021-12-22 | |
| 555,90 | EUR | 2021-12-23 | |
| 560,58 | EUR | 2021-12-27 | |
| 562,68 | EUR | 2021-12-28 | |
| 564,26 | EUR | 2021-12-29 | |
| 564,18 | EUR | 2021-12-30 | |
| 564,06 | EUR | 2021-12-31 | |
| 560,14 | EUR | 2022-01-03 | |
| 558,25 | EUR | 2022-01-04 | |
| 551,45 | EUR | 2022-01-05 | |
| 551,25 | EUR | 2022-01-06 | |
| 544,84 | EUR | 2022-01-07 | |
| 541,01 | EUR | 2022-01-10 | |
| 542,97 | EUR | 2022-01-11 | |
| 543,27 | EUR | 2022-01-12 | |
| 534,76 | EUR | 2022-01-13 | |
| 529,49 | EUR | 2022-01-14 | |
| 526,64 | EUR | 2022-01-18 | |
| 527,53 | EUR | 2022-01-19 | |
| 525,05 | EUR | 2022-01-20 | |
| 517,19 | EUR | 2022-01-21 | |
| 513,92 | EUR | 2022-01-24 | |
| 506,60 | EUR | 2022-01-25 | |
| 502,78 | EUR | 2022-01-26 | |
| 504,97 | EUR | 2022-01-27 | |
| 510,59 | EUR | 2022-01-28 | |
| 517,27 | EUR | 2022-01-31 | |
| 519,71 | EUR | 2022-02-01 | |
| 522,10 | EUR | 2022-02-02 | |
| 508,72 | EUR | 2022-02-03 | |
| 500,23 | EUR | 2022-02-04 | |
| 497,10 | EUR | 2022-02-07 | |
| 500,56 | EUR | 2022-02-08 | |
| 508,64 | EUR | 2022-02-09 | |
| 500,82 | EUR | 2022-02-10 | |
| 494,04 | EUR | 2022-02-11 | |
| 493,05 | EUR | 2022-02-14 | |
| 497,79 | EUR | 2022-02-15 | |
| 498,35 | EUR | 2022-02-16 | |
| 491,56 | EUR | 2022-02-17 | |
| 490,23 | EUR | 2022-02-18 | |
| 483,27 | EUR | 2022-02-22 | |
| 477,72 | EUR | 2022-02-23 | |
| 486,31 | EUR | 2022-02-24 | |
| 493,48 | EUR | 2022-02-25 | |
| 492,17 | EUR | 2022-02-28 | |
| 486,88 | EUR | 2022-03-01 | |
| 494,12 | EUR | 2022-03-02 | |
| 491,65 | EUR | 2022-03-03 | |
| 484,40 | EUR | 2022-03-04 | |
| 474,61 | EUR | 2022-03-07 | |
| 470,78 | EUR | 2022-03-08 | |
| 480,40 | EUR | 2022-03-09 | |
| 476,48 | EUR | 2022-03-10 | |
| 474,36 | EUR | 2022-03-11 | |
| 476,05 | EUR | 2022-03-14 | |
| 481,58 | EUR | 2022-03-15 | |
| 494,43 | EUR | 2022-03-16 | |
| 495,00 | EUR | 2022-03-17 | |
| 503,30 | EUR | 2022-03-18 | |
| 499,60 | EUR | 2022-03-21 | |
| 503,94 | EUR | 2022-03-22 | |
| 493,42 | EUR | 2022-03-23 | |
| 492,69 | EUR | 2022-03-24 | |
| 492,49 | EUR | 2022-03-25 | |
| 494,08 | EUR | 2022-03-28 | |
| 498,98 | EUR | 2022-03-29 | |
| 493,79 | EUR | 2022-03-30 | |
| 487,68 | EUR | 2022-03-31 | |
| 494,02 | EUR | 2022-04-01 | |
| 495,45 | EUR | 2022-04-04 | |
| 492,06 | EUR | 2022-04-05 | |
| 487,76 | EUR | 2022-04-06 | |
| 490,99 | EUR | 2022-04-07 | |
| 490,31 | EUR | 2022-04-08 | |
| 481,94 | EUR | 2022-04-11 | |
| 480,22 | EUR | 2022-04-12 | |
| 486,75 | EUR | 2022-04-13 | |
| 485,81 | EUR | 2022-04-14 | |
| 487,39 | EUR | 2022-04-19 | |
| 490,92 | EUR | 2022-04-20 | |
| 489,79 | EUR | 2022-04-21 | |
| 479,85 | EUR | 2022-04-22 | |
| 481,19 | EUR | 2022-04-25 | |
| 472,47 | EUR | 2022-04-26 | |
| 479,33 | EUR | 2022-04-27 | |
| 487,79 | EUR | 2022-04-28 | |
| 482,25 | EUR | 2022-04-29 | |
| 481,40 | EUR | 2022-05-02 | |
| 481,59 | EUR | 2022-05-03 | |
| 490,22 | EUR | 2022-05-04 | |
| 476,50 | EUR | 2022-05-05 | |
| 467,57 | EUR | 2022-05-06 | |
| 456,60 | EUR | 2022-05-09 | |
| 457,36 | EUR | 2022-05-10 | |
| 453,27 | EUR | 2022-05-11 | |
| 462,67 | EUR | 2022-05-12 | |
| 473,68 | EUR | 2022-05-13 | |
| 470,24 | EUR | 2022-05-16 | |
| 473,32 | EUR | 2022-05-17 | |
| 461,59 | EUR | 2022-05-18 | |
| 462,37 | EUR | 2022-05-19 | |
| 466,59 | EUR | 2022-05-20 | |
| 465,93 | EUR | 2022-05-23 | |
| 459,60 | EUR | 2022-05-24 | |
| 461,06 | EUR | 2022-05-25 | |
| 467,17 | EUR | 2022-05-26 | |
| 480,15 | EUR | 2022-05-27 | |
| 474,34 | EUR | 2022-05-31 | |
| 471,32 | EUR | 2022-06-01 | |
| 481,45 | EUR | 2022-06-02 | |
| 477,24 | EUR | 2022-06-03 | |
| 477,37 | EUR | 2022-06-06 | |
| 480,84 | EUR | 2022-06-07 | |
| 472,99 | EUR | 2022-06-08 | |
| 469,06 | EUR | 2022-06-09 | |
| 457,41 | EUR | 2022-06-10 | |
| 445,62 | EUR | 2022-06-13 | |
| 441,27 | EUR | 2022-06-14 | |
| 445,65 | EUR | 2022-06-15 | |
| 427,73 | EUR | 2022-06-16 | |
| 428,19 | EUR | 2022-06-17 | |
| 428,72 | EUR | 2022-06-21 | |
| 428,85 | EUR | 2022-06-22 | |
| 437,52 | EUR | 2022-06-23 | |
| 450,17 | EUR | 2022-06-24 | |
| 448,65 | EUR | 2022-06-27 | |
| 444,98 | EUR | 2022-06-28 | |
| 444,78 | EUR | 2022-06-29 | |
| 444,22 | EUR | 2022-06-30 | |
| 449,78 | EUR | 2022-07-01 | |
| 455,89 | EUR | 2022-07-05 | |
| 461,52 | EUR | 2022-07-06 | |
| 468,70 | EUR | 2022-07-07 | |
| 465,19 | EUR | 2022-07-08 | |
| 465,61 | EUR | 2022-07-11 | |
| 461,67 | EUR | 2022-07-12 | |
| 455,19 | EUR | 2022-07-13 | |
| 453,14 | EUR | 2022-07-14 | |
| 458,59 | EUR | 2022-07-15 | |
| 451,01 | EUR | 2022-07-18 | |
| 462,03 | EUR | 2022-07-19 | |
| 467,79 | EUR | 2022-07-20 | |
| 479,88 | EUR | 2022-07-21 | |
| 477,21 | EUR | 2022-07-22 | |
| 476,56 | EUR | 2022-07-25 | |
| 478,63 | EUR | 2022-07-26 | |
| 484,33 | EUR | 2022-07-27 | |
| 493,36 | EUR | 2022-07-28 | |
| 496,62 | EUR | 2022-07-29 | |
| 492,92 | EUR | 2022-08-01 | |
| 490,75 | EUR | 2022-08-02 | |
| 494,96 | EUR | 2022-08-03 | |
| 494,14 | EUR | 2022-08-04 | |
| 491,64 | EUR | 2022-08-05 | |
| 493,39 | EUR | 2022-08-08 | |
| 484,70 | EUR | 2022-08-09 | |
| 492,69 | EUR | 2022-08-10 | |
| 495,50 | EUR | 2022-08-11 | |
| 503,70 | EUR | 2022-08-12 | |
| 507,36 | EUR | 2022-08-15 | |
| 506,78 | EUR | 2022-08-16 | |
| 501,78 | EUR | 2022-08-17 | |
| 503,62 | EUR | 2022-08-18 | |
| 498,78 | EUR | 2022-08-19 | |
| 490,92 | EUR | 2022-08-22 | |
| 486,33 | EUR | 2022-08-23 | |
| 487,09 | EUR | 2022-08-24 | |
| 494,02 | EUR | 2022-08-25 | |
| 475,85 | EUR | 2022-08-26 | |
| 472,25 | EUR | 2022-08-29 | |
| 469,43 | EUR | 2022-08-30 | |
| 462,82 | EUR | 2022-08-31 | |
| 463,62 | EUR | 2022-09-01 | |
| 460,34 | EUR | 2022-09-02 | |
| 462,20 | EUR | 2022-09-06 | |
| 469,33 | EUR | 2022-09-07 | |
| 474,87 | EUR | 2022-09-08 | |
| 477,72 | EUR | 2022-09-09 | |
| 480,57 | EUR | 2022-09-12 | |
| 465,79 | EUR | 2022-09-13 | |
| 462,46 | EUR | 2022-09-14 | |
| 457,34 | EUR | 2022-09-15 | |
| 448,77 | EUR | 2022-09-16 | |
| 453,24 | EUR | 2022-09-19 | |
| 445,66 | EUR | 2022-09-20 | |
| 446,98 | EUR | 2022-09-21 | |
| 440,35 | EUR | 2022-09-22 | |
| 439,55 | EUR | 2022-09-23 | |
| 437,18 | EUR | 2022-09-26 | |
| 434,44 | EUR | 2022-09-27 | |
| 443,24 | EUR | 2022-09-28 | |
| 430,69 | EUR | 2022-09-29 | |
| 428,95 | EUR | 2022-09-30 | |
| 439,53 | EUR | 2022-10-03 | |
| 449,67 | EUR | 2022-10-04 | |
| 451,96 | EUR | 2022-10-05 | |
| 448,85 | EUR | 2022-10-06 | |
| 437,68 | EUR | 2022-10-07 | |
| 437,02 | EUR | 2022-10-10 | |
| 432,63 | EUR | 2022-10-11 | |
| 429,46 | EUR | 2022-10-12 | |
| 435,42 | EUR | 2022-10-13 | |
| 429,51 | EUR | 2022-10-14 | |
| 440,13 | EUR | 2022-10-17 | |
| 446,39 | EUR | 2022-10-18 | |
| 439,43 | EUR | 2022-10-19 | |
| 430,34 | EUR | 2022-10-20 | |
| 435,97 | EUR | 2022-10-21 | |
| 441,62 | EUR | 2022-10-24 | |
| 449,23 | EUR | 2022-10-25 | |
| 447,08 | EUR | 2022-10-26 | |
| 446,98 | EUR | 2022-10-27 | |
| 452,75 | EUR | 2022-10-28 | |
| 453,12 | EUR | 2022-10-31 | |
| 453,89 | EUR | 2022-11-01 | |
| 440,54 | EUR | 2022-11-02 | |
| 437,83 | EUR | 2022-11-03 | |
| 442,62 | EUR | 2022-11-04 | |
| 443,54 | EUR | 2022-11-07 | |
| 445,53 | EUR | 2022-11-08 | |
| 441,88 | EUR | 2022-11-09 | |
| 467,06 | EUR | 2022-11-10 | |
| 470,75 | EUR | 2022-11-11 | |
| 466,51 | EUR | 2022-11-14 | |
| 469,19 | EUR | 2022-11-15 | |
| 460,12 | EUR | 2022-11-16 | |
| 456,56 | EUR | 2022-11-17 | |
| 460,65 | EUR | 2022-11-18 | |
| 463,27 | EUR | 2022-11-21 | |
| 467,15 | EUR | 2022-11-22 | |
| 467,04 | EUR | 2022-11-23 | |
| 466,89 | EUR | 2022-11-25 | |
| 458,71 | EUR | 2022-11-28 | |
| 456,92 | EUR | 2022-11-29 | |
| 469,13 | EUR | 2022-11-30 | |
| 468,49 | EUR | 2022-12-01 | |
| 468,73 | EUR | 2022-12-02 | |
| 459,87 | EUR | 2022-12-05 | |
| 456,61 | EUR | 2022-12-06 | |
| 456,57 | EUR | 2022-12-07 | |
| 456,72 | EUR | 2022-12-08 | |
| 457,03 | EUR | 2022-12-09 | |
| 461,00 | EUR | 2022-12-12 | |
| 464,42 | EUR | 2022-12-13 | |
| 459,93 | EUR | 2022-12-14 | |
| 448,54 | EUR | 2022-12-15 | |
| 443,21 | EUR | 2022-12-16 | |
| 439,74 | EUR | 2022-12-19 | |
| 437,47 | EUR | 2022-12-20 | |
| 445,79 | EUR | 2022-12-21 | |
| 440,96 | EUR | 2022-12-22 | |
| 442,09 | EUR | 2022-12-23 | |
| 442,32 | EUR | 2022-12-27 | |
| 439,68 | EUR | 2022-12-28 | |
| 446,99 | EUR | 2022-12-29 | |
| 442,62 | EUR | 2022-12-30 | |
| 450,43 | EUR | 2023-01-03 | |
| 457,37 | EUR | 2023-01-04 | |
| 454,33 | EUR | 2023-01-05 | |
| 456,69 | EUR | 2023-01-06 | |
| 457,77 | EUR | 2023-01-09 | |
| 462,71 | EUR | 2023-01-10 | |
| 468,39 | EUR | 2023-01-11 | |
| 467,35 | EUR | 2023-01-12 | |
| 468,88 | EUR | 2023-01-13 | |
| 470,40 | EUR | 2023-01-17 | |
| 467,18 | EUR | 2023-01-18 | |
| 461,44 | EUR | 2023-01-19 | |
| 466,77 | EUR | 2023-01-20 | |
| 470,82 | EUR | 2023-01-23 | |
| 467,78 | EUR | 2023-01-24 | |
| 465,97 | EUR | 2023-01-25 | |
| 470,62 | EUR | 2023-01-26 | |
| 473,84 | EUR | 2023-01-27 | |
| 467,55 | EUR | 2023-01-30 | |
| 476,76 | EUR | 2023-01-31 | |
| 481,14 | EUR | 2023-02-01 | |
| 488,77 | EUR | 2023-02-02 | |
| 487,91 | EUR | 2023-02-03 | |
| 486,10 | EUR | 2023-02-06 | |
| 490,20 | EUR | 2023-02-07 | |
| 486,92 | EUR | 2023-02-08 | |
| 480,81 | EUR | 2023-02-09 | |
| 481,26 | EUR | 2023-02-10 | |
| 485,29 | EUR | 2023-02-13 | |
| 484,86 | EUR | 2023-02-14 | |
| 489,74 | EUR | 2023-02-15 | |
| 485,94 | EUR | 2023-02-16 | |
| 486,96 | EUR | 2023-02-17 | |
| 477,42 | EUR | 2023-02-21 | |
| 479,26 | EUR | 2023-02-22 | |
| 481,45 | EUR | 2023-02-23 | |
| 478,28 | EUR | 2023-02-24 | |
| 477,98 | EUR | 2023-02-27 | |
| 477,71 | EUR | 2023-02-28 | |
| 472,89 | EUR | 2023-03-01 | |
| 479,92 | EUR | 2023-03-02 | |
| 486,49 | EUR | 2023-03-03 | |
| 480,27 | EUR | 2023-03-06 | |
| 475,15 | EUR | 2023-03-07 | |
| 477,10 | EUR | 2023-03-08 | |
| 472,00 | EUR | 2023-03-09 | |
| 459,47 | EUR | 2023-03-10 | |
| 454,95 | EUR | 2023-03-13 | |
| 461,96 | EUR | 2023-03-14 | |
| 457,78 | EUR | 2023-03-15 | |
| 462,21 | EUR | 2023-03-16 | |
| 453,23 | EUR | 2023-03-17 | |
| 455,40 | EUR | 2023-03-20 | |
| 460,47 | EUR | 2023-03-21 | |
| 453,50 | EUR | 2023-03-22 | |
| 449,87 | EUR | 2023-03-23 | |
| 452,18 | EUR | 2023-03-24 | |
| 455,36 | EUR | 2023-03-27 | |
| 455,08 | EUR | 2023-03-28 | |
| 459,35 | EUR | 2023-03-29 | |
| 461,02 | EUR | 2023-03-30 | |
| 467,50 | EUR | 2023-03-31 | |
| 464,80 | EUR | 2023-04-03 | |
| 456,49 | EUR | 2023-04-04 | |
| 452,22 | EUR | 2023-04-05 | |
| 450,94 | EUR | 2023-04-06 | |
| 457,39 | EUR | 2023-04-11 | |
| 456,63 | EUR | 2023-04-12 | |
| 458,67 | EUR | 2023-04-13 | |
| 457,99 | EUR | 2023-04-14 | |
| 464,59 | EUR | 2023-04-17 | |
| 463,19 | EUR | 2023-04-18 | |
| 462,22 | EUR | 2023-04-19 | |
| 459,45 | EUR | 2023-04-20 | |
| 461,66 | EUR | 2023-04-21 | |
| 461,02 | EUR | 2023-04-24 | |
| 451,61 | EUR | 2023-04-25 | |
| 446,02 | EUR | 2023-04-26 | |
| 455,23 | EUR | 2023-04-27 | |
| 459,64 | EUR | 2023-04-28 | |
| 459,89 | EUR | 2023-05-02 | |
| 460,10 | EUR | 2023-05-03 | |
| 459,66 | EUR | 2023-05-04 | |
| 463,16 | EUR | 2023-05-05 | |
| 461,51 | EUR | 2023-05-08 | |
| 460,92 | EUR | 2023-05-09 | |
| 460,77 | EUR | 2023-05-10 | |
| 460,63 | EUR | 2023-05-11 | |
| 461,18 | EUR | 2023-05-12 | |
| 463,45 | EUR | 2023-05-15 | |
| 458,92 | EUR | 2023-05-16 | |
| 462,46 | EUR | 2023-05-17 | |
| 467,96 | EUR | 2023-05-18 | |
| 468,53 | EUR | 2023-05-19 | |
| 468,41 | EUR | 2023-05-22 | |
| 462,36 | EUR | 2023-05-23 | |
| 453,88 | EUR | 2023-05-24 | |
| 455,18 | EUR | 2023-05-25 | |
| 459,73 | EUR | 2023-05-26 | |
| 456,22 | EUR | 2023-05-30 | |
| 453,52 | EUR | 2023-05-31 | |
| 456,26 | EUR | 2023-06-01 | |
| 467,48 | EUR | 2023-06-02 | |
| 466,76 | EUR | 2023-06-05 | |
| 471,09 | EUR | 2023-06-06 | |
| 473,71 | EUR | 2023-06-07 | |
| 469,34 | EUR | 2023-06-08 | |
| 468,23 | EUR | 2023-06-09 | |
| 473,07 | EUR | 2023-06-12 | |
| 475,59 | EUR | 2023-06-13 | |
| 473,78 | EUR | 2023-06-14 | |
| 475,42 | EUR | 2023-06-15 | |
| 474,22 | EUR | 2023-06-16 | |
| 466,94 | EUR | 2023-06-20 | |
| 464,93 | EUR | 2023-06-21 | |
| 462,42 | EUR | 2023-06-22 | |
| 462,79 | EUR | 2023-06-23 | |
| 462,76 | EUR | 2023-06-26 | |
| 464,55 | EUR | 2023-06-27 | |
| 466,59 | EUR | 2023-06-28 | |
| 470,87 | EUR | 2023-06-29 | |
| 475,94 | EUR | 2023-06-30 | |
| 473,14 | EUR | 2023-07-03 | |
| 469,70 | EUR | 2023-07-05 | |
| 464,69 | EUR | 2023-07-06 | |
| 463,55 | EUR | 2023-07-07 | |
| 467,55 | EUR | 2023-07-10 | |
| 471,41 | EUR | 2023-07-11 | |
| 472,96 | EUR | 2023-07-12 | |
| 471,06 | EUR | 2023-07-13 | |
| 468,83 | EUR | 2023-07-14 | |
| 467,90 | EUR | 2023-07-17 | |
| 470,02 | EUR | 2023-07-18 | |
| 474,44 | EUR | 2023-07-19 | |
| 475,12 | EUR | 2023-07-20 | |
| 480,36 | EUR | 2023-07-21 | |
| 482,76 | EUR | 2023-07-24 | |
| 485,17 | EUR | 2023-07-25 | |
| 486,19 | EUR | 2023-07-26 | |
| 486,15 | EUR | 2023-07-27 | |
| 484,02 | EUR | 2023-07-28 | |
| 481,61 | EUR | 2023-07-31 | |
| 481,88 | EUR | 2023-08-01 | |
| 482,92 | EUR | 2023-08-02 | |
| 478,09 | EUR | 2023-08-03 | |
| 476,05 | EUR | 2023-08-04 | |
| 477,88 | EUR | 2023-08-07 | |
| 478,97 | EUR | 2023-08-08 | |
| 476,02 | EUR | 2023-08-09 | |
| 475,55 | EUR | 2023-08-10 | |
| 474,83 | EUR | 2023-08-11 | |
| 478,25 | EUR | 2023-08-14 | |
| 472,59 | EUR | 2023-08-15 | |
| 469,78 | EUR | 2023-08-16 | |
| 464,14 | EUR | 2023-08-17 | |
| 463,73 | EUR | 2023-08-18 | |
| 462,34 | EUR | 2023-08-21 | |
| 464,11 | EUR | 2023-08-22 | |
| 468,65 | EUR | 2023-08-23 | |
| 465,89 | EUR | 2023-08-24 | |
| 470,71 | EUR | 2023-08-25 | |
| 473,60 | EUR | 2023-08-28 | |
| 478,74 | EUR | 2023-08-29 | |
| 477,40 | EUR | 2023-08-30 | |
| 480,05 | EUR | 2023-08-31 | |
| 482,53 | EUR | 2023-09-01 | |
| 476,19 | EUR | 2023-09-05 | |
| 474,02 | EUR | 2023-09-06 | |
| 471,36 | EUR | 2023-09-07 | |
| 467,02 | EUR | 2023-09-08 | |
| 467,52 | EUR | 2023-09-11 | |
| 466,34 | EUR | 2023-09-12 | |
| 463,89 | EUR | 2023-09-13 | |
| 471,70 | EUR | 2023-09-14 | |
| 470,21 | EUR | 2023-09-15 | |
| 467,15 | EUR | 2023-09-18 | |
| 465,29 | EUR | 2023-09-19 | |
| 464,37 | EUR | 2023-09-20 | |
| 459,07 | EUR | 2023-09-21 | |
| 457,29 | EUR | 2023-09-22 | |
| 460,42 | EUR | 2023-09-25 | |
| 455,41 | EUR | 2023-09-26 | |
| 459,02 | EUR | 2023-09-27 | |
| 460,83 | EUR | 2023-09-28 | |
| 460,41 | EUR | 2023-09-29 | |
| 457,90 | EUR | 2023-10-02 | |
| 452,85 | EUR | 2023-10-03 | |
| 455,50 | EUR | 2023-10-04 | |
| 453,28 | EUR | 2023-10-05 | |
| 456,65 | EUR | 2023-10-06 | |
| 457,18 | EUR | 2023-10-09 | |
| 460,26 | EUR | 2023-10-10 | |
| 462,00 | EUR | 2023-10-11 | |
| 458,00 | EUR | 2023-10-12 | |
| 454,04 | EUR | 2023-10-13 | |
| 457,44 | EUR | 2023-10-16 | |
| 457,48 | EUR | 2023-10-17 | |
| 445,99 | EUR | 2023-10-18 | |
| 442,78 | EUR | 2023-10-19 | |
| 437,50 | EUR | 2023-10-20 | |
| 434,52 | EUR | 2023-10-23 | |
| 434,37 | EUR | 2023-10-24 | |
| 427,26 | EUR | 2023-10-25 | |
| 431,34 | EUR | 2023-10-26 | |
| 424,87 | EUR | 2023-10-27 | |
| 424,35 | EUR | 2023-10-30 | |
| 430,93 | EUR | 2023-10-31 | |
| 432,99 | EUR | 2023-11-01 | |
| 440,91 | EUR | 2023-11-02 | |
| 446,58 | EUR | 2023-11-03 | |
| 441,43 | EUR | 2023-11-06 | |
| 444,93 | EUR | 2023-11-07 | |
| 444,20 | EUR | 2023-11-08 | |
| 445,05 | EUR | 2023-11-09 | |
| 449,17 | EUR | 2023-11-10 | |
| 448,32 | EUR | 2023-11-13 | |
| 459,06 | EUR | 2023-11-14 | |
| 460,73 | EUR | 2023-11-15 | |
| 458,88 | EUR | 2023-11-16 | |
| 461,00 | EUR | 2023-11-17 | |
| 458,95 | EUR | 2023-11-20 | |
| 462,41 | EUR | 2023-11-21 | |
| 466,21 | EUR | 2023-11-22 | |
| 467,72 | EUR | 2023-11-24 | |
| 466,69 | EUR | 2023-11-27 | |
| 463,37 | EUR | 2023-11-28 | |
| 468,17 | EUR | 2023-11-29 | |
| 473,92 | EUR | 2023-11-30 | |
| 480,93 | EUR | 2023-12-01 | |
| 480,61 | EUR | 2023-12-04 | |
| 479,86 | EUR | 2023-12-05 | |
| 483,47 | EUR | 2023-12-06 | |
| 484,79 | EUR | 2023-12-07 | |
| 487,07 | EUR | 2023-12-08 | |
| 491,58 | EUR | 2023-12-11 | |
| 491,10 | EUR | 2023-12-12 | |
| 496,93 | EUR | 2023-12-13 | |
| 502,91 | EUR | 2023-12-14 | |
| 504,12 | EUR | 2023-12-15 | |
| 501,74 | EUR | 2023-12-18 | |
| 505,68 | EUR | 2023-12-19 | |
| 501,67 | EUR | 2023-12-20 | |
| 504,80 | EUR | 2023-12-21 | |
| 507,46 | EUR | 2023-12-22 | |
| 507,41 | EUR | 2023-12-27 | |
| 507,43 | EUR | 2023-12-28 | |
| 507,71 | EUR | 2023-12-29 | |
| 506,87 | EUR | 2024-01-02 | |
| 494,97 | EUR | 2024-01-03 | |
| 494,32 | EUR | 2024-01-04 | |
| 491,51 | EUR | 2024-01-05 | |
| 496,42 | EUR | 2024-01-08 | |
| 497,11 | EUR | 2024-01-09 | |
| 497,39 | EUR | 2024-01-10 | |
| 496,18 | EUR | 2024-01-11 | |
| 497,40 | EUR | 2024-01-12 | |
| 494,83 | EUR | 2024-01-16 | |
| 489,50 | EUR | 2024-01-17 | |
| 494,23 | EUR | 2024-01-18 | |
| 495,19 | EUR | 2024-01-19 | |
| 501,50 | EUR | 2024-01-22 | |
| 502,14 | EUR | 2024-01-23 | |
| 496,37 | EUR | 2024-01-24 | |
| 500,75 | EUR | 2024-01-25 | |
| 503,11 | EUR | 2024-01-26 | |
| 508,55 | EUR | 2024-01-29 | |
| 509,05 | EUR | 2024-01-30 | |
| 501,44 | EUR | 2024-01-31 | |
| 509,30 | EUR | 2024-02-01 | |
| 508,61 | EUR | 2024-02-02 | |
| 506,77 | EUR | 2024-02-05 | |
| 511,84 | EUR | 2024-02-06 | |
| 514,61 | EUR | 2024-02-07 | |
| 516,10 | EUR | 2024-02-08 | |
| 515,77 | EUR | 2024-02-09 | |
| 517,97 | EUR | 2024-02-12 | |
| 511,20 | EUR | 2024-02-13 | |
| 520,01 | EUR | 2024-02-14 | |
| 524,19 | EUR | 2024-02-15 | |
| 523,13 | EUR | 2024-02-16 | |
| 521,58 | EUR | 2024-02-20 | |
| 523,86 | EUR | 2024-02-21 | |
| 527,94 | EUR | 2024-02-22 | |
| 529,94 | EUR | 2024-02-23 | |
| 527,46 | EUR | 2024-02-26 | |
| 529,37 | EUR | 2024-02-27 | |
| 531,39 | EUR | 2024-02-28 | |
| 532,41 | EUR | 2024-02-29 | |
| 535,89 | EUR | 2024-03-01 | |
| 536,09 | EUR | 2024-03-04 | |
| 531,27 | EUR | 2024-03-05 | |
| 534,26 | EUR | 2024-03-06 | |
| 539,35 | EUR | 2024-03-07 | |
| 536,90 | EUR | 2024-03-08 | |
| 536,27 | EUR | 2024-03-11 | |
| 539,79 | EUR | 2024-03-12 | |
| 538,57 | EUR | 2024-03-13 | |
| 537,85 | EUR | 2024-03-14 | |
| 538,36 | EUR | 2024-03-15 | |
| 537,43 | EUR | 2024-03-18 | |
| 542,19 | EUR | 2024-03-19 | |
| 545,36 | EUR | 2024-03-20 | |
| 551,83 | EUR | 2024-03-21 | |
| 550,83 | EUR | 2024-03-22 | |
| 544,57 | EUR | 2024-03-25 | |
| 545,34 | EUR | 2024-03-26 | |
| 551,14 | EUR | 2024-03-27 | |
| 552,67 | EUR | 2024-03-28 | |
| 546,05 | EUR | 2024-04-02 | |
| 546,10 | EUR | 2024-04-03 | |
| 541,08 | EUR | 2024-04-04 | |
| 545,26 | EUR | 2024-04-05 | |
| 544,27 | EUR | 2024-04-08 | |
| 546,37 | EUR | 2024-04-09 | |
| 542,46 | EUR | 2024-04-10 | |
| 543,97 | EUR | 2024-04-11 | |
| 540,94 | EUR | 2024-04-12 | |
| 538,17 | EUR | 2024-04-15 | |
| 534,61 | EUR | 2024-04-16 | |
| 530,08 | EUR | 2024-04-17 | |
| 528,21 | EUR | 2024-04-18 | |
| 527,64 | EUR | 2024-04-19 | |
| 531,32 | EUR | 2024-04-22 | |
| 538,69 | EUR | 2024-04-23 | |
| 535,79 | EUR | 2024-04-24 | |
| 532,45 | EUR | 2024-04-25 | |
| 536,24 | EUR | 2024-04-26 | |
| 538,80 | EUR | 2024-04-29 | |
| 534,74 | EUR | 2024-04-30 | |
| 540,14 | EUR | 2024-05-02 | |
| 543,32 | EUR | 2024-05-03 | |
| 548,17 | EUR | 2024-05-06 | |
| 551,51 | EUR | 2024-05-07 | |
| 554,61 | EUR | 2024-05-08 | |
| 558,14 | EUR | 2024-05-09 | |
| 564,71 | EUR | 2024-05-10 | |
| 558,93 | EUR | 2024-05-13 | |
| 562,47 | EUR | 2024-05-14 | |
| 567,28 | EUR | 2024-05-15 | |
| 564,01 | EUR | 2024-05-16 | |
| 563,24 | EUR | 2024-05-17 | |
| 564,42 | EUR | 2024-05-20 | |
| 563,93 | EUR | 2024-05-21 | |
| 562,12 | EUR | 2024-05-22 | |
| 556,64 | EUR | 2024-05-23 | |
| 558,91 | EUR | 2024-05-24 | |
| 549,87 | EUR | 2024-05-28 | |
| 544,54 | EUR | 2024-05-29 | |
| 543,20 | EUR | 2024-05-30 | |
| 546,38 | EUR | 2024-05-31 | |
| 545,59 | EUR | 2024-06-03 | |
| 542,31 | EUR | 2024-06-04 | |
| 547,92 | EUR | 2024-06-05 | |
| 544,35 | EUR | 2024-06-06 | |
| 544,31 | EUR | 2024-06-07 | |
| 547,82 | EUR | 2024-06-10 | |
| 544,56 | EUR | 2024-06-11 | |
| 548,35 | EUR | 2024-06-12 | |
| 549,74 | EUR | 2024-06-13 | |
| 545,76 | EUR | 2024-06-14 | |
| 546,73 | EUR | 2024-06-17 | |
| 550,94 | EUR | 2024-06-18 | |
| 548,81 | EUR | 2024-06-20 | |
| 549,77 | EUR | 2024-06-21 | |
| 552,11 | EUR | 2024-06-24 | |
| 545,49 | EUR | 2024-06-25 | |
| 543,28 | EUR | 2024-06-26 | |
| 541,30 | EUR | 2024-06-27 | |
| 538,28 | EUR | 2024-06-28 | |
| 530,89 | EUR | 2024-07-01 | |
| 529,65 | EUR | 2024-07-02 | |
| 530,49 | EUR | 2024-07-03 | |
| 530,99 | EUR | 2024-07-05 | |
| 531,45 | EUR | 2024-07-08 | |
| 528,35 | EUR | 2024-07-09 | |
| 533,27 | EUR | 2024-07-10 | |
| 542,39 | EUR | 2024-07-11 | |
| 546,80 | EUR | 2024-07-12 | |
| 544,47 | EUR | 2024-07-15 | |
| 557,02 | EUR | 2024-07-16 | |
| 551,04 | EUR | 2024-07-17 | |
| 549,94 | EUR | 2024-07-18 | |
| 545,04 | EUR | 2024-07-19 |