| Namn | Kurs | Valuta | Datum | 
|---|---|---|---|
| 177,20 | SEK | 2025-10-31 | |
| 172,70 | SEK | 2025-09-30 | |
| 174,53 | SEK | 2025-08-31 | |
| 176,00 | SEK | 2025-07-31 | |
| 168,70 | SEK | 2025-06-30 | |
| 161,76 | SEK | 2025-05-31 | |
| 154,76 | SEK | 2025-04-30 | |
| 149,31 | SEK | 2025-03-31 | |
| 158,04 | SEK | 2025-02-28 | |
| 154,61 | SEK | 2025-01-31 | |
| 147,10 | SEK | 2024-12-31 | |
| 145,43 | SEK | 2024-11-30 | |
| 145,22 | SEK | 2024-10-31 | |
| 146,80 | SEK | 2024-09-30 | |
| 148,45 | SEK | 2024-08-31 | |
| 149,48 | SEK | 2024-07-31 | |
| 141,90 | SEK | 2024-06-30 | |
| 145,53 | SEK | 2024-05-31 | |
| 135,51 | SEK | 2024-04-30 | |
| 130,49 | SEK | 2024-03-31 | |
| 124,85 | SEK | 2024-02-29 | |
| 125,55 | SEK | 2024-01-31 | |
| 122,09 | SEK | 2023-12-31 | |
| 107,76 | SEK | 2023-11-30 | |
| 99,32 | SEK | 2023-10-31 | |
| 100,60 | SEK | 2023-09-30 | |
| 106,99 | SEK | 2023-08-31 | |
| 112,98 | SEK | 2023-07-31 | |
| 112,47 | SEK | 2023-06-30 | |
| 115,04 | SEK | 2023-05-31 | |
| 118,29 | SEK | 2023-04-30 | |
| 114,09 | SEK | 2023-03-31 | |
| 115,07 | SEK | 2023-02-28 | |
| 117,13 | SEK | 2023-01-31 | |
| 109,68 | SEK | 2022-12-31 | |
| 111,90 | SEK | 2022-11-30 | |
| 109,75 | SEK | 2022-10-31 | |
| 102,22 | SEK | 2022-09-30 | |
| 116,18 | SEK | 2022-08-31 | |
| 120,97 | SEK | 2022-07-31 | |
| 112,49 | SEK | 2022-06-30 | |
| 123,59 | SEK | 2022-05-31 | |
| 122,44 | SEK | 2022-04-30 | |
| 129,95 | SEK | 2022-03-31 | |
| 126,78 | SEK | 2022-02-28 | |
| 134,38 | SEK | 2022-01-31 | |
| 146,54 | SEK | 2021-12-31 | |
| 140,76 | SEK | 2021-11-30 | |
| 137,50 | SEK | 2021-10-31 | |
| 132,42 | SEK | 2021-09-30 | |
| 129,40 | SEK | 2021-08-31 | |
| 127,46 | SEK | 2021-07-31 | |
| 122,18 | SEK | 2021-06-30 | |
| 122,09 | SEK | 2021-05-31 | |
| 122,56 | SEK | 2021-04-30 | |
| 112,68 | SEK | 2021-03-31 | |
| 103,78 | SEK | 2021-02-28 | |
| 100,57 | SEK | 2021-01-31 | |
| 100,00 | SEK | 2020-12-31 |