Namn | Kurs | Valuta | Datum |
---|---|---|---|
98,39 | USD | 2024-07-22 | |
99,00 | USD | 2024-07-19 | |
100,42 | USD | 2024-07-18 | |
101,04 | USD | 2024-07-17 | |
100,79 | USD | 2024-07-16 | |
100,42 | USD | 2024-07-15 | |
99,95 | USD | 2024-07-12 | |
99,36 | USD | 2024-07-11 | |
97,33 | USD | 2024-07-10 | |
97,35 | USD | 2024-07-09 | |
97,62 | USD | 2024-07-08 | |
96,89 | USD | 2024-07-05 | |
96,86 | USD | 2024-07-04 | |
96,44 | USD | 2024-07-03 | |
95,56 | USD | 2024-07-02 | |
96,02 | USD | 2024-07-01 | |
96,66 | USD | 2024-06-28 | |
96,18 | USD | 2024-06-27 | |
95,94 | USD | 2024-06-26 | |
95,95 | USD | 2024-06-25 | |
96,66 | USD | 2024-06-24 | |
96,56 | USD | 2024-06-21 | |
96,42 | USD | 2024-06-20 | |
95,93 | USD | 2024-06-19 | |
95,79 | USD | 2024-06-18 | |
95,07 | USD | 2024-06-17 | |
95,54 | USD | 2024-06-14 | |
96,65 | USD | 2024-06-13 | |
97,58 | USD | 2024-06-12 | |
95,72 | USD | 2024-06-11 | |
95,91 | USD | 2024-06-10 | |
96,64 | USD | 2024-06-07 | |
97,33 | USD | 2024-06-06 | |
96,60 | USD | 2024-06-05 | |
96,34 | USD | 2024-06-04 | |
97,11 | USD | 2024-06-03 | |
96,42 | USD | 2024-05-31 | |
96,39 | USD | 2024-05-30 | |
96,88 | USD | 2024-05-29 | |
98,31 | USD | 2024-05-28 | |
98,78 | USD | 2024-05-27 | |
98,63 | USD | 2024-05-24 | |
99,27 | USD | 2024-05-23 | |
99,66 | USD | 2024-05-22 | |
99,33 | USD | 2024-05-21 | |
99,94 | USD | 2024-05-17 | |
100,20 | USD | 2024-05-16 | |
99,72 | USD | 2024-05-15 | |
98,85 | USD | 2024-05-14 | |
98,69 | USD | 2024-05-13 | |
98,67 | USD | 2024-05-10 | |
97,73 | USD | 2024-05-08 | |
97,87 | USD | 2024-05-07 | |
97,13 | USD | 2024-05-06 | |
97,12 | USD | 2024-05-03 | |
95,05 | USD | 2024-05-02 | |
96,15 | USD | 2024-04-30 | |
96,12 | USD | 2024-04-29 | |
95,92 | USD | 2024-04-26 | |
94,34 | USD | 2024-04-25 | |
96,00 | USD | 2024-04-24 | |
94,84 | USD | 2024-04-23 | |
93,99 | USD | 2024-04-22 | |
93,94 | USD | 2024-04-19 | |
94,22 | USD | 2024-04-18 | |
95,21 | USD | 2024-04-17 | |
95,35 | USD | 2024-04-16 | |
97,80 | USD | 2024-04-15 | |
97,82 | USD | 2024-04-12 | |
98,44 | USD | 2024-04-11 | |
98,83 | USD | 2024-04-10 | |
99,97 | USD | 2024-04-09 | |
99,62 | USD | 2024-04-08 | |
99,16 | USD | 2024-04-05 | |
100,45 | USD | 2024-04-04 | |
99,53 | USD | 2024-04-03 | |
99,77 | USD | 2024-04-02 | |
101,70 | USD | 2024-03-28 | |
101,27 | USD | 2024-03-27 | |
101,47 | USD | 2024-03-26 | |
101,30 | USD | 2024-03-25 | |
101,41 | USD | 2024-03-22 | |
102,58 | USD | 2024-03-21 | |
101,09 | USD | 2024-03-20 | |
100,21 | USD | 2024-03-19 | |
100,05 | USD | 2024-03-18 | |
100,32 | USD | 2024-03-15 | |
100,42 | USD | 2024-03-14 | |
101,27 | USD | 2024-03-13 | |
101,07 | USD | 2024-03-12 | |
100,20 | USD | 2024-03-11 | |
101,89 | USD | 2024-03-08 | |
100,90 | USD | 2024-03-07 | |
99,53 | USD | 2024-03-06 | |
99,39 | USD | 2024-03-05 | |
100,37 | USD | 2024-03-04 | |
99,05 | USD | 2024-03-01 | |
98,75 | USD | 2024-02-29 | |
98,45 | USD | 2024-02-28 | |
98,88 | USD | 2024-02-27 | |
99,15 | USD | 2024-02-26 | |
99,16 | USD | 2024-02-23 | |
99,84 | USD | 2024-02-22 | |
98,12 | USD | 2024-02-21 | |
98,37 | USD | 2024-02-20 | |
98,54 | USD | 2024-02-19 | |
98,77 | USD | 2024-02-16 | |
99,94 | USD | 2024-02-15 | |
98,44 | USD | 2024-02-14 | |
97,78 | USD | 2024-02-13 | |
98,88 | USD | 2024-02-12 | |
98,87 | USD | 2024-02-09 | |
98,29 | USD | 2024-02-08 | |
98,17 | USD | 2024-02-07 | |
97,42 | USD | 2024-02-06 | |
97,64 | USD | 2024-02-05 | |
97,75 | USD | 2024-02-02 | |
97,33 | USD | 2024-02-01 | |
98,19 | USD | 2024-01-31 | |
98,36 | USD | 2024-01-30 | |
97,55 | USD | 2024-01-29 | |
97,12 | USD | 2024-01-26 | |
97,35 | USD | 2024-01-25 | |
97,29 | USD | 2024-01-24 | |
97,40 | USD | 2024-01-23 | |
97,24 | USD | 2024-01-22 | |
95,50 | USD | 2024-01-19 | |
94,77 | USD | 2024-01-18 | |
94,19 | USD | 2024-01-17 | |
94,99 | USD | 2024-01-16 | |
95,58 | USD | 2024-01-15 | |
95,73 | USD | 2024-01-12 | |
95,32 | USD | 2024-01-11 | |
94,72 | USD | 2024-01-10 | |
94,92 | USD | 2024-01-09 | |
94,15 | USD | 2024-01-08 | |
94,12 | USD | 2024-01-05 | |
94,19 | USD | 2024-01-04 | |
94,38 | USD | 2024-01-03 | |
96,77 | USD | 2024-01-02 | |
98,02 | USD | 2023-12-29 | |
98,22 | USD | 2023-12-28 | |
97,97 | USD | 2023-12-27 | |
97,34 | USD | 2023-12-22 | |
96,56 | USD | 2023-12-21 | |
96,81 | USD | 2023-12-20 | |
96,79 | USD | 2023-12-19 | |
96,23 | USD | 2023-12-18 | |
96,45 | USD | 2023-12-15 | |
96,90 | USD | 2023-12-14 | |
93,78 | USD | 2023-12-13 | |
92,81 | USD | 2023-12-12 | |
92,54 | USD | 2023-12-11 | |
91,89 | USD | 2023-12-08 | |
91,52 | USD | 2023-12-07 | |
91,60 | USD | 2023-12-06 | |
90,98 | USD | 2023-12-05 | |
91,40 | USD | 2023-12-04 | |
90,72 | USD | 2023-12-01 | |
90,61 | USD | 2023-11-30 | |
91,18 | USD | 2023-11-29 | |
89,88 | USD | 2023-11-28 | |
90,07 | USD | 2023-11-27 | |
90,11 | USD | 2023-11-24 | |
89,83 | USD | 2023-11-23 | |
89,86 | USD | 2023-11-22 | |
89,72 | USD | 2023-11-21 | |
89,35 | USD | 2023-11-20 | |
89,10 | USD | 2023-11-17 | |
88,96 | USD | 2023-11-16 | |
89,07 | USD | 2023-11-15 | |
87,97 | USD | 2023-11-14 | |
85,46 | USD | 2023-11-13 | |
85,13 | USD | 2023-11-10 | |
85,95 | USD | 2023-11-09 | |
85,95 | USD | 2023-11-08 | |
85,74 | USD | 2023-11-07 | |
85,59 | USD | 2023-11-06 | |
85,62 | USD | 2023-11-03 | |
83,98 | USD | 2023-11-02 | |
81,15 | USD | 2023-10-31 | |
80,18 | USD | 2023-10-30 | |
80,43 | USD | 2023-10-27 | |
80,77 | USD | 2023-10-26 | |
81,58 | USD | 2023-10-25 | |
82,38 | USD | 2023-10-24 | |
82,51 | USD | 2023-10-23 | |
83,24 | USD | 2023-10-20 | |
84,33 | USD | 2023-10-19 | |
85,12 | USD | 2023-10-18 | |
85,47 | USD | 2023-10-17 | |
85,53 | USD | 2023-10-16 | |
85,92 | USD | 2023-10-13 | |
86,43 | USD | 2023-10-12 | |
86,85 | USD | 2023-10-11 | |
86,35 | USD | 2023-10-10 | |
84,78 | USD | 2023-10-09 | |
84,27 | USD | 2023-10-06 | |
84,79 | USD | 2023-10-05 | |
84,30 | USD | 2023-10-04 | |
85,07 | USD | 2023-10-03 | |
85,44 | USD | 2023-10-02 | |
86,94 | USD | 2023-09-29 | |
85,53 | USD | 2023-09-28 | |
85,68 | USD | 2023-09-27 | |
85,42 | USD | 2023-09-26 | |
85,76 | USD | 2023-09-25 | |
86,31 | USD | 2023-09-22 | |
86,61 | USD | 2023-09-21 | |
88,62 | USD | 2023-09-20 | |
88,05 | USD | 2023-09-19 | |
88,55 | USD | 2023-09-18 | |
89,23 | USD | 2023-09-15 | |
88,96 | USD | 2023-09-14 | |
88,85 | USD | 2023-09-13 | |
89,58 | USD | 2023-09-12 | |
90,02 | USD | 2023-09-11 | |
90,02 | USD | 2023-09-08 | |
90,35 | USD | 2023-09-07 | |
91,47 | USD | 2023-09-06 | |
91,55 | USD | 2023-09-05 | |
92,57 | USD | 2023-09-04 | |
92,61 | USD | 2023-09-01 | |
92,76 | USD | 2023-08-31 | |
92,68 | USD | 2023-08-30 | |
91,09 | USD | 2023-08-29 | |
90,87 | USD | 2023-08-28 | |
89,77 | USD | 2023-08-25 | |
90,73 | USD | 2023-08-24 | |
89,94 | USD | 2023-08-23 | |
89,56 | USD | 2023-08-22 | |
89,18 | USD | 2023-08-21 | |
88,92 | USD | 2023-08-18 | |
90,09 | USD | 2023-08-17 | |
91,20 | USD | 2023-08-16 | |
91,78 | USD | 2023-08-14 | |
92,08 | USD | 2023-08-11 | |
93,15 | USD | 2023-08-10 | |
92,69 | USD | 2023-08-09 | |
92,44 | USD | 2023-08-08 | |
93,27 | USD | 2023-08-07 | |
93,02 | USD | 2023-08-04 | |
93,30 | USD | 2023-08-03 | |
93,70 | USD | 2023-08-02 | |
94,55 | USD | 2023-08-01 | |
94,86 | USD | 2023-07-31 | |
95,14 | USD | 2023-07-28 | |
95,82 | USD | 2023-07-27 | |
94,77 | USD | 2023-07-26 | |
95,26 | USD | 2023-07-25 | |
94,71 | USD | 2023-07-24 | |
95,12 | USD | 2023-07-21 | |
95,65 | USD | 2023-07-20 | |
96,72 | USD | 2023-07-19 | |
95,93 | USD | 2023-07-18 | |
95,61 | USD | 2023-07-17 | |
95,49 | USD | 2023-07-14 | |
95,15 | USD | 2023-07-13 | |
94,02 | USD | 2023-07-12 | |
92,72 | USD | 2023-07-11 | |
91,58 | USD | 2023-07-10 | |
91,22 | USD | 2023-07-07 | |
90,70 | USD | 2023-07-06 | |
91,56 | USD | 2023-07-05 | |
92,19 | USD | 2023-07-04 | |
92,10 | USD | 2023-07-03 | |
92,52 | USD | 2023-06-30 | |
91,53 | USD | 2023-06-29 | |
91,33 | USD | 2023-06-28 | |
90,54 | USD | 2023-06-27 | |
90,46 | USD | 2023-06-26 | |
90,82 | USD | 2023-06-22 | |
91,24 | USD | 2023-06-21 | |
91,53 | USD | 2023-06-20 | |
92,18 | USD | 2023-06-19 | |
92,83 | USD | 2023-06-16 | |
92,09 | USD | 2023-06-15 | |
92,23 | USD | 2023-06-14 | |
91,55 | USD | 2023-06-13 | |
90,21 | USD | 2023-06-12 | |
90,18 | USD | 2023-06-09 | |
90,07 | USD | 2023-06-08 | |
91,09 | USD | 2023-06-07 | |
90,96 | USD | 2023-06-06 | |
90,47 | USD | 2023-06-05 | |
90,41 | USD | 2023-06-02 | |
89,52 | USD | 2023-06-01 | |
89,63 | USD | 2023-05-31 | |
90,28 | USD | 2023-05-30 | |
89,68 | USD | 2023-05-26 | |
88,92 | USD | 2023-05-25 | |
88,30 | USD | 2023-05-24 | |
89,89 | USD | 2023-05-23 | |
90,32 | USD | 2023-05-22 | |
90,57 | USD | 2023-05-19 | |
88,15 | USD | 2023-05-17 | |
88,79 | USD | 2023-05-16 | |
88,71 | USD | 2023-05-15 | |
89,04 | USD | 2023-05-12 | |
88,49 | USD | 2023-05-11 | |
88,91 | USD | 2023-05-10 | |
88,34 | USD | 2023-05-08 | |
87,73 | USD | 2023-05-05 | |
87,63 | USD | 2023-05-04 | |
87,78 | USD | 2023-05-03 | |
87,20 | USD | 2023-05-02 | |
87,58 | USD | 2023-04-28 | |
86,49 | USD | 2023-04-27 | |
86,53 | USD | 2023-04-26 | |
87,33 | USD | 2023-04-25 | |
88,45 | USD | 2023-04-24 | |
87,96 | USD | 2023-04-21 | |
87,81 | USD | 2023-04-20 | |
87,67 | USD | 2023-04-19 | |
88,22 | USD | 2023-04-18 | |
87,87 | USD | 2023-04-17 | |
88,56 | USD | 2023-04-14 | |
87,12 | USD | 2023-04-13 | |
86,10 | USD | 2023-04-12 | |
86,24 | USD | 2023-04-11 | |
84,73 | USD | 2023-04-06 | |
85,77 | USD | 2023-04-05 | |
86,67 | USD | 2023-04-04 | |
86,17 | USD | 2023-04-03 | |
86,19 | USD | 2023-03-31 | |
85,61 | USD | 2023-03-30 | |
84,74 | USD | 2023-03-29 | |
83,89 | USD | 2023-03-28 | |
84,20 | USD | 2023-03-27 | |
82,92 | USD | 2023-03-24 | |
84,18 | USD | 2023-03-23 | |
84,09 | USD | 2023-03-22 | |
83,66 | USD | 2023-03-21 | |
83,17 | USD | 2023-03-20 | |
82,56 | USD | 2023-03-17 | |
82,51 | USD | 2023-03-16 | |
81,13 | USD | 2023-03-15 | |
82,39 | USD | 2023-03-14 | |
81,51 | USD | 2023-03-13 | |
81,97 | USD | 2023-03-10 | |
84,18 | USD | 2023-03-09 | |
83,54 | USD | 2023-03-08 | |
84,77 | USD | 2023-03-07 | |
85,38 | USD | 2023-03-06 | |
84,38 | USD | 2023-03-03 | |
82,65 | USD | 2023-03-02 | |
83,26 | USD | 2023-03-01 | |
83,05 | USD | 2023-02-28 | |
83,36 | USD | 2023-02-27 | |
82,51 | USD | 2023-02-24 | |
83,96 | USD | 2023-02-23 | |
83,57 | USD | 2023-02-22 | |
83,98 | USD | 2023-02-21 | |
85,06 | USD | 2023-02-20 | |
84,64 | USD | 2023-02-17 | |
85,54 | USD | 2023-02-16 | |
85,63 | USD | 2023-02-15 | |
85,97 | USD | 2023-02-14 | |
85,51 | USD | 2023-02-13 | |
85,27 | USD | 2023-02-10 | |
87,00 | USD | 2023-02-09 | |
86,99 | USD | 2023-02-08 | |
86,15 | USD | 2023-02-07 | |
86,85 | USD | 2023-02-06 | |
88,17 | USD | 2023-02-03 | |
88,89 | USD | 2023-02-02 | |
86,75 | USD | 2023-02-01 | |
85,35 | USD | 2023-01-31 | |
85,77 | USD | 2023-01-30 | |
85,84 | USD | 2023-01-27 | |
85,93 | USD | 2023-01-26 | |
84,17 | USD | 2023-01-25 | |
85,72 | USD | 2023-01-24 | |
85,22 | USD | 2023-01-23 | |
83,80 | USD | 2023-01-20 | |
83,77 | USD | 2023-01-19 | |
85,74 | USD | 2023-01-18 | |
84,88 | USD | 2023-01-17 | |
84,82 | USD | 2023-01-16 | |
84,31 | USD | 2023-01-13 | |
83,63 | USD | 2023-01-12 | |
83,46 | USD | 2023-01-11 | |
82,40 | USD | 2023-01-10 | |
82,34 | USD | 2023-01-09 | |
79,41 | USD | 2023-01-06 | |
79,92 | USD | 2023-01-05 | |
80,77 | USD | 2023-01-04 | |
80,20 | USD | 2023-01-03 | |
79,76 | USD | 2023-01-02 | |
79,66 | USD | 2022-12-30 | |
79,91 | USD | 2022-12-29 | |
80,06 | USD | 2022-12-28 | |
79,37 | USD | 2022-12-27 | |
79,30 | USD | 2022-12-23 | |
79,85 | USD | 2022-12-22 | |
79,93 | USD | 2022-12-21 | |
79,45 | USD | 2022-12-20 | |
79,91 | USD | 2022-12-19 | |
80,63 | USD | 2022-12-16 | |
80,82 | USD | 2022-12-15 | |
83,10 | USD | 2022-12-14 | |
83,82 | USD | 2022-12-13 | |
81,02 | USD | 2022-12-12 | |
81,80 | USD | 2022-12-09 | |
81,60 | USD | 2022-12-08 | |
81,00 | USD | 2022-12-07 | |
81,43 | USD | 2022-12-06 | |
82,60 | USD | 2022-12-05 | |
83,20 | USD | 2022-12-02 | |
84,68 | USD | 2022-12-01 | |
81,28 | USD | 2022-11-30 | |
81,30 | USD | 2022-11-29 | |
82,53 | USD | 2022-11-28 | |
82,63 | USD | 2022-11-25 | |
82,85 | USD | 2022-11-24 | |
82,43 | USD | 2022-11-23 | |
81,06 | USD | 2022-11-22 | |
80,93 | USD | 2022-11-21 | |
81,33 | USD | 2022-11-18 | |
80,63 | USD | 2022-11-17 | |
82,45 | USD | 2022-11-16 | |
83,73 | USD | 2022-11-15 | |
83,02 | USD | 2022-11-14 | |
82,91 | USD | 2022-11-11 | |
80,89 | USD | 2022-11-10 | |
77,44 | USD | 2022-11-09 | |
77,24 | USD | 2022-11-08 | |
76,35 | USD | 2022-11-07 | |
76,18 | USD | 2022-11-04 | |
74,97 | USD | 2022-11-03 | |
76,51 | USD | 2022-11-02 | |
76,21 | USD | 2022-10-31 | |
76,14 | USD | 2022-10-28 | |
76,78 | USD | 2022-10-27 | |
76,87 | USD | 2022-10-26 | |
76,12 | USD | 2022-10-25 | |
74,91 | USD | 2022-10-24 | |
73,30 | USD | 2022-10-21 | |
73,85 | USD | 2022-10-20 | |
74,04 | USD | 2022-10-19 | |
75,93 | USD | 2022-10-18 | |
74,17 | USD | 2022-10-17 | |
73,89 | USD | 2022-10-14 | |
71,03 | USD | 2022-10-13 | |
72,97 | USD | 2022-10-12 | |
72,90 | USD | 2022-10-11 | |
74,56 | USD | 2022-10-10 | |
75,55 | USD | 2022-10-07 | |
77,95 | USD | 2022-10-06 | |
77,80 | USD | 2022-10-05 | |
77,77 | USD | 2022-10-04 | |
74,63 | USD | 2022-10-03 | |
74,70 | USD | 2022-09-30 | |
73,99 | USD | 2022-09-29 | |
74,23 | USD | 2022-09-28 | |
74,74 | USD | 2022-09-27 | |
75,44 | USD | 2022-09-26 | |
75,02 | USD | 2022-09-23 | |
76,51 | USD | 2022-09-22 | |
78,67 | USD | 2022-09-21 | |
78,59 | USD | 2022-09-20 | |
79,27 | USD | 2022-09-19 | |
79,24 | USD | 2022-09-16 | |
82,00 | USD | 2022-09-15 | |
81,78 | USD | 2022-09-14 | |
83,23 | USD | 2022-09-13 | |
85,19 | USD | 2022-09-12 | |
83,85 | USD | 2022-09-09 | |
82,28 | USD | 2022-09-08 | |
80,79 | USD | 2022-09-07 | |
80,76 | USD | 2022-09-06 | |
80,56 | USD | 2022-09-05 | |
81,22 | USD | 2022-09-02 | |
80,48 | USD | 2022-09-01 | |
82,14 | USD | 2022-08-31 | |
82,37 | USD | 2022-08-30 | |
82,05 | USD | 2022-08-29 | |
85,05 | USD | 2022-08-26 | |
84,77 | USD | 2022-08-25 | |
84,13 | USD | 2022-08-24 | |
84,41 | USD | 2022-08-23 | |
85,34 | USD | 2022-08-22 | |
87,00 | USD | 2022-08-19 | |
88,16 | USD | 2022-08-18 | |
88,85 | USD | 2022-08-17 | |
89,24 | USD | 2022-08-16 | |
89,19 | USD | 2022-08-12 | |
89,55 | USD | 2022-08-11 | |
88,41 | USD | 2022-08-10 | |
87,31 | USD | 2022-08-09 | |
88,62 | USD | 2022-08-08 | |
87,41 | USD | 2022-08-05 | |
88,15 | USD | 2022-08-04 | |
87,12 | USD | 2022-08-03 | |
87,40 | USD | 2022-08-02 | |
87,57 | USD | 2022-08-01 | |
87,04 | USD | 2022-07-29 | |
85,55 | USD | 2022-07-28 | |
84,50 | USD | 2022-07-27 | |
83,84 | USD | 2022-07-26 | |
84,35 | USD | 2022-07-25 | |
85,20 | USD | 2022-07-22 | |
84,30 | USD | 2022-07-21 | |
82,71 | USD | 2022-07-20 | |
81,20 | USD | 2022-07-19 | |
81,31 | USD | 2022-07-18 | |
79,97 | USD | 2022-07-15 | |
78,18 | USD | 2022-07-14 | |
78,74 | USD | 2022-07-13 | |
80,78 | USD | 2022-07-12 | |
80,83 | USD | 2022-07-11 | |
81,29 | USD | 2022-07-08 | |
81,45 | USD | 2022-07-07 | |
80,87 | USD | 2022-07-06 | |
78,97 | USD | 2022-07-05 | |
80,24 | USD | 2022-07-04 | |
79,86 | USD | 2022-07-01 | |
78,58 | USD | 2022-06-30 | |
79,27 | USD | 2022-06-29 | |
81,72 | USD | 2022-06-28 | |
81,33 | USD | 2022-06-27 | |
80,58 | USD | 2022-06-24 | |
77,27 | USD | 2022-06-22 | |
77,96 | USD | 2022-06-21 | |
76,87 | USD | 2022-06-20 | |
77,35 | USD | 2022-06-17 | |
77,06 | USD | 2022-06-16 | |
78,97 | USD | 2022-06-15 | |
78,92 | USD | 2022-06-14 | |
79,52 | USD | 2022-06-13 | |
82,17 | USD | 2022-06-10 | |
85,41 | USD | 2022-06-09 | |
86,52 | USD | 2022-06-08 | |
85,50 | USD | 2022-06-07 | |
86,21 | USD | 2022-06-03 | |
85,29 | USD | 2022-06-02 | |
86,24 | USD | 2022-06-01 | |
85,96 | USD | 2022-05-31 | |
87,32 | USD | 2022-05-30 | |
86,23 | USD | 2022-05-27 | |
82,59 | USD | 2022-05-25 | |
82,96 | USD | 2022-05-24 | |
83,53 | USD | 2022-05-23 | |
83,74 | USD | 2022-05-20 | |
81,63 | USD | 2022-05-19 | |
82,97 | USD | 2022-05-18 | |
83,57 | USD | 2022-05-17 | |
82,55 | USD | 2022-05-16 | |
82,35 | USD | 2022-05-13 | |
79,71 | USD | 2022-05-12 | |
82,56 | USD | 2022-05-11 | |
82,42 | USD | 2022-05-10 | |
84,28 | USD | 2022-05-06 | |
88,43 | USD | 2022-05-05 | |
87,34 | USD | 2022-05-04 | |
88,18 | USD | 2022-05-03 | |
88,09 | USD | 2022-05-02 | |
90,34 | USD | 2022-04-29 | |
89,50 | USD | 2022-04-28 | |
89,30 | USD | 2022-04-27 | |
89,98 | USD | 2022-04-26 | |
89,13 | USD | 2022-04-25 | |
91,02 | USD | 2022-04-22 | |
93,80 | USD | 2022-04-21 | |
92,79 | USD | 2022-04-20 | |
91,18 | USD | 2022-04-19 | |
92,16 | USD | 2022-04-14 | |
91,92 | USD | 2022-04-13 | |
93,33 | USD | 2022-04-12 | |
93,03 | USD | 2022-04-11 | |
93,82 | USD | 2022-04-08 | |
94,49 | USD | 2022-04-07 | |
93,84 | USD | 2022-04-06 | |
96,83 | USD | 2022-04-05 | |
96,49 | USD | 2022-04-04 | |
95,55 | USD | 2022-04-01 | |
95,99 | USD | 2022-03-31 | |
96,33 | USD | 2022-03-30 | |
96,94 | USD | 2022-03-29 | |
94,38 | USD | 2022-03-28 | |
93,96 | USD | 2022-03-25 | |
93,51 | USD | 2022-03-24 | |
94,32 | USD | 2022-03-23 | |
96,00 | USD | 2022-03-22 | |
94,90 | USD | 2022-03-21 | |
94,73 | USD | 2022-03-18 | |
93,33 | USD | 2022-03-17 | |
92,37 | USD | 2022-03-16 | |
88,91 | USD | 2022-03-15 | |
89,25 | USD | 2022-03-14 | |
89,77 | USD | 2022-03-11 | |
90,23 | USD | 2022-03-10 | |
89,80 | USD | 2022-03-09 | |
88,73 | USD | 2022-03-08 | |
91,21 | USD | 2022-03-07 | |
91,95 | USD | 2022-03-04 | |
93,83 | USD | 2022-03-03 | |
93,41 | USD | 2022-03-02 | |
94,57 | USD | 2022-03-01 | |
94,55 | USD | 2022-02-28 | |
92,73 | USD | 2022-02-25 | |
89,94 | USD | 2022-02-24 | |
93,33 | USD | 2022-02-23 | |
93,23 | USD | 2022-02-22 | |
93,39 | USD | 2022-02-21 | |
94,54 | USD | 2022-02-18 | |
95,36 | USD | 2022-02-17 | |
96,20 | USD | 2022-02-16 | |
96,68 | USD | 2022-02-15 | |
95,89 | USD | 2022-02-14 | |
97,49 | USD | 2022-02-11 | |
98,38 | USD | 2022-02-10 | |
98,67 | USD | 2022-02-09 | |
96,01 | USD | 2022-02-08 | |
97,32 | USD | 2022-02-07 | |
96,38 | USD | 2022-02-04 | |
96,60 | USD | 2022-02-03 | |
97,97 | USD | 2022-02-02 | |
97,26 | USD | 2022-02-01 | |
95,90 | USD | 2022-01-31 | |
92,51 | USD | 2022-01-28 | |
94,91 | USD | 2022-01-27 | |
96,63 | USD | 2022-01-26 | |
94,87 | USD | 2022-01-25 | |
95,39 | USD | 2022-01-24 | |
98,59 | USD | 2022-01-21 | |
100,79 | USD | 2022-01-20 | |
100,71 | USD | 2022-01-19 | |
100,25 | USD | 2022-01-18 | |
101,50 | USD | 2022-01-17 | |
102,08 | USD | 2022-01-14 | |
103,99 | USD | 2022-01-13 | |
104,66 | USD | 2022-01-12 | |
102,46 | USD | 2022-01-11 | |
101,66 | USD | 2022-01-10 | |
104,70 | USD | 2022-01-07 | |
104,07 | USD | 2022-01-06 | |
106,83 | USD | 2022-01-05 | |
107,52 | USD | 2022-01-04 | |
107,42 | USD | 2022-01-03 | |
108,33 | USD | 2021-12-31 | |
108,43 | USD | 2021-12-30 | |
107,99 | USD | 2021-12-29 | |
107,91 | USD | 2021-12-28 | |
106,89 | USD | 2021-12-27 | |
106,44 | USD | 2021-12-23 | |
105,25 | USD | 2021-12-22 | |
103,95 | USD | 2021-12-21 | |
102,99 | USD | 2021-12-20 | |
104,28 | USD | 2021-12-17 | |
106,31 | USD | 2021-12-16 | |
104,55 | USD | 2021-12-15 | |
105,27 | USD | 2021-12-14 | |
106,54 | USD | 2021-12-13 | |
106,40 | USD | 2021-12-10 | |
107,02 | USD | 2021-12-09 | |
106,45 | USD | 2021-12-08 | |
105,96 | USD | 2021-12-07 | |
103,24 | USD | 2021-12-06 | |
103,10 | USD | 2021-12-03 | |
103,51 | USD | 2021-12-02 | |
103,77 | USD | 2021-12-01 | |
104,84 | USD | 2021-11-30 | |
104,75 | USD | 2021-11-29 | |
104,70 | USD | 2021-11-26 | |
105,49 | USD | 2021-11-25 | |
104,67 | USD | 2021-11-24 | |
106,60 | USD | 2021-11-23 | |
108,12 | USD | 2021-11-22 | |
108,68 | USD | 2021-11-19 | |
108,18 | USD | 2021-11-18 | |
108,51 | USD | 2021-11-17 | |
108,73 | USD | 2021-11-16 | |
109,46 | USD | 2021-11-15 | |
108,46 | USD | 2021-11-12 | |
108,63 | USD | 2021-11-11 | |
109,63 | USD | 2021-11-10 | |
109,92 | USD | 2021-11-09 | |
109,23 | USD | 2021-11-08 | |
109,57 | USD | 2021-11-05 | |
110,50 | USD | 2021-11-04 | |
109,32 | USD | 2021-11-03 | |
109,71 | USD | 2021-11-02 | |
109,13 | USD | 2021-10-29 | |
108,86 | USD | 2021-10-28 | |
108,49 | USD | 2021-10-27 | |
109,17 | USD | 2021-10-26 | |
108,80 | USD | 2021-10-25 | |
108,67 | USD | 2021-10-22 | |
107,56 | USD | 2021-10-21 | |
107,69 | USD | 2021-10-20 | |
107,20 | USD | 2021-10-19 | |
105,93 | USD | 2021-10-18 | |
106,21 | USD | 2021-10-15 | |
105,22 | USD | 2021-10-14 | |
103,66 | USD | 2021-10-13 | |
103,09 | USD | 2021-10-12 | |
103,87 | USD | 2021-10-11 | |
104,40 | USD | 2021-10-08 | |
104,91 | USD | 2021-10-07 | |
102,80 | USD | 2021-10-06 | |
103,38 | USD | 2021-10-05 | |
104,20 | USD | 2021-10-04 | |
104,46 | USD | 2021-10-01 | |
105,94 | USD | 2021-09-30 | |
106,14 | USD | 2021-09-29 | |
106,86 | USD | 2021-09-28 | |
109,04 | USD | 2021-09-27 | |
110,49 | USD | 2021-09-24 | |
111,30 | USD | 2021-09-23 | |
109,79 | USD | 2021-09-22 | |
110,59 | USD | 2021-09-21 | |
109,92 | USD | 2021-09-20 | |
111,65 | USD | 2021-09-17 | |
112,28 | USD | 2021-09-16 | |
112,18 | USD | 2021-09-15 | |
112,69 | USD | 2021-09-14 | |
113,42 | USD | 2021-09-13 | |
114,48 | USD | 2021-09-10 | |
114,88 | USD | 2021-09-09 | |
114,48 | USD | 2021-09-08 | |
114,65 | USD | 2021-09-07 | |
115,41 | USD | 2021-09-06 | |
115,14 | USD | 2021-09-03 | |
115,28 | USD | 2021-09-02 | |
114,03 | USD | 2021-09-01 | |
114,08 | USD | 2021-08-31 | |
113,77 | USD | 2021-08-30 | |
112,61 | USD | 2021-08-27 | |
112,21 | USD | 2021-08-26 | |
112,12 | USD | 2021-08-25 | |
112,14 | USD | 2021-08-24 | |
111,75 | USD | 2021-08-23 | |
110,96 | USD | 2021-08-20 | |
110,22 | USD | 2021-08-19 | |
111,27 | USD | 2021-08-18 | |
110,86 | USD | 2021-08-17 | |
111,03 | USD | 2021-08-16 | |
111,50 | USD | 2021-08-13 | |
110,93 | USD | 2021-08-12 | |
110,98 | USD | 2021-08-11 | |
111,18 | USD | 2021-08-10 | |
110,90 | USD | 2021-08-09 | |
111,05 | USD | 2021-08-06 | |
111,93 | USD | 2021-08-05 | |
111,60 | USD | 2021-08-04 | |
109,89 | USD | 2021-08-03 | |
110,31 | USD | 2021-08-02 | |
110,20 | USD | 2021-07-30 | |
110,11 | USD | 2021-07-29 | |
108,72 | USD | 2021-07-28 | |
108,48 | USD | 2021-07-27 | |
108,64 | USD | 2021-07-26 | |
108,08 | USD | 2021-07-23 | |
107,49 | USD | 2021-07-22 | |
107,09 | USD | 2021-07-21 | |
106,09 | USD | 2021-07-20 | |
105,27 | USD | 2021-07-19 | |
106,82 | USD | 2021-07-16 | |
106,52 | USD | 2021-07-15 | |
106,81 | USD | 2021-07-14 | |
106,81 | USD | 2021-07-13 | |
106,90 | USD | 2021-07-12 | |
106,77 | USD | 2021-07-09 | |
106,15 | USD | 2021-07-08 | |
107,37 | USD | 2021-07-07 | |
106,43 | USD | 2021-07-06 | |
106,78 | USD | 2021-07-05 | |
106,24 | USD | 2021-07-02 | |
106,02 | USD | 2021-07-01 | |
105,60 | USD | 2021-06-30 | |
105,99 | USD | 2021-06-29 | |
105,60 | USD | 2021-06-28 | |
105,38 | USD | 2021-06-25 | |
105,19 | USD | 2021-06-24 | |
103,86 | USD | 2021-06-22 | |
102,69 | USD | 2021-06-21 | |
102,60 | USD | 2021-06-18 | |
102,51 | USD | 2021-06-17 | |
103,32 | USD | 2021-06-16 | |
103,27 | USD | 2021-06-15 | |
102,68 | USD | 2021-06-14 | |
102,75 | USD | 2021-06-11 | |
102,03 | USD | 2021-06-10 | |
101,63 | USD | 2021-06-09 | |
101,23 | USD | 2021-06-08 | |
101,40 | USD | 2021-06-07 | |
101,23 | USD | 2021-06-04 | |
100,06 | USD | 2021-06-03 | |
101,07 | USD | 2021-06-02 | |
101,63 | USD | 2021-06-01 | |
101,35 | USD | 2021-05-31 | |
101,67 | USD | 2021-05-28 | |
100,81 | USD | 2021-05-27 | |
101,22 | USD | 2021-05-26 | |
101,12 | USD | 2021-05-25 | |
100,18 | USD | 2021-05-21 | |
98,74 | USD | 2021-05-20 | |
97,04 | USD | 2021-05-19 | |
98,19 | USD | 2021-05-18 | |
97,58 | USD | 2021-05-17 | |
97,45 | USD | 2021-05-14 | |
96,95 | USD | 2021-05-12 | |
97,88 | USD | 2021-05-11 | |
99,40 | USD | 2021-05-10 | |
99,61 | USD | 2021-05-07 | |
98,87 | USD | 2021-05-06 | |
99,16 | USD | 2021-05-05 | |
98,79 | USD | 2021-05-04 | |
99,90 | USD | 2021-05-03 | |
100,29 | USD | 2021-04-30 | |
102,40 | USD | 2021-04-29 | |
102,57 | USD | 2021-04-28 | |
102,16 | USD | 2021-04-27 | |
102,29 | USD | 2021-04-26 | |
100,64 | USD | 2021-04-23 | |
100,67 | USD | 2021-04-22 | |
100,00 | USD | 2021-04-21 |