Namn | Kurs | Valuta | Datum |
---|---|---|---|
412,20 | SEK | 2024-07-19 | |
412,20 | SEK | 2024-07-18 | |
414,78 | SEK | 2024-07-17 | |
423,01 | SEK | 2024-07-16 | |
421,23 | SEK | 2024-07-15 | |
419,96 | SEK | 2024-07-12 | |
417,43 | SEK | 2024-07-11 | |
415,81 | SEK | 2024-07-10 | |
415,96 | SEK | 2024-07-09 | |
415,59 | SEK | 2024-07-08 | |
411,72 | SEK | 2024-07-05 | |
411,53 | SEK | 2024-07-04 | |
409,42 | SEK | 2024-07-03 | |
412,39 | SEK | 2024-07-02 | |
412,18 | SEK | 2024-07-01 | |
410,48 | SEK | 2024-06-28 | |
408,48 | SEK | 2024-06-27 | |
410,59 | SEK | 2024-06-26 | |
407,99 | SEK | 2024-06-25 | |
406,30 | SEK | 2024-06-24 | |
411,90 | SEK | 2024-06-21 | |
410,82 | SEK | 2024-06-20 | |
410,95 | SEK | 2024-06-19 | |
412,82 | SEK | 2024-06-18 | |
408,13 | SEK | 2024-06-14 | |
406,78 | SEK | 2024-06-13 | |
400,53 | SEK | 2024-06-12 | |
403,26 | SEK | 2024-06-11 | |
401,76 | SEK | 2024-06-07 | |
396,49 | SEK | 2024-06-06 | |
393,67 | SEK | 2024-06-05 | |
390,67 | SEK | 2024-06-04 | |
392,23 | SEK | 2024-06-03 | |
392,01 | SEK | 2024-05-31 | |
397,34 | SEK | 2024-05-30 | |
403,71 | SEK | 2024-05-29 | |
404,31 | SEK | 2024-05-28 | |
406,19 | SEK | 2024-05-27 | |
405,32 | SEK | 2024-05-24 | |
408,59 | SEK | 2024-05-23 | |
408,77 | SEK | 2024-05-22 | |
407,59 | SEK | 2024-05-21 | |
409,70 | SEK | 2024-05-16 | |
408,22 | SEK | 2024-05-15 | |
407,35 | SEK | 2024-05-14 | |
405,45 | SEK | 2024-05-13 | |
403,90 | SEK | 2024-05-10 | |
402,18 | SEK | 2024-05-08 | |
399,56 | SEK | 2024-05-07 | |
399,28 | SEK | 2024-05-06 | |
396,98 | SEK | 2024-05-03 | |
396,26 | SEK | 2024-05-02 | |
396,59 | SEK | 2024-04-30 | |
396,12 | SEK | 2024-04-29 | |
394,64 | SEK | 2024-04-26 | |
388,59 | SEK | 2024-04-25 | |
388,98 | SEK | 2024-04-24 | |
383,70 | SEK | 2024-04-23 | |
383,22 | SEK | 2024-04-22 | |
380,89 | SEK | 2024-04-19 | |
386,42 | SEK | 2024-04-18 | |
388,92 | SEK | 2024-04-17 | |
387,54 | SEK | 2024-04-16 | |
391,28 | SEK | 2024-04-15 | |
396,65 | SEK | 2024-04-12 | |
393,27 | SEK | 2024-04-11 | |
393,87 | SEK | 2024-04-10 | |
389,27 | SEK | 2024-04-09 | |
389,94 | SEK | 2024-04-08 | |
391,87 | SEK | 2024-04-05 | |
391,41 | SEK | 2024-04-04 | |
391,72 | SEK | 2024-04-03 | |
394,60 | SEK | 2024-04-02 | |
385,31 | SEK | 2024-03-27 | |
382,81 | SEK | 2024-03-26 | |
382,40 | SEK | 2024-03-25 | |
382,50 | SEK | 2024-03-22 | |
381,12 | SEK | 2024-03-21 | |
376,64 | SEK | 2024-03-20 | |
373,36 | SEK | 2024-03-19 | |
375,45 | SEK | 2024-03-18 | |
374,11 | SEK | 2024-03-15 | |
374,20 | SEK | 2024-03-14 | |
373,72 | SEK | 2024-03-13 | |
374,98 | SEK | 2024-03-12 | |
371,87 | SEK | 2024-03-11 | |
373,88 | SEK | 2024-03-08 | |
371,96 | SEK | 2024-03-07 | |
373,14 | SEK | 2024-03-06 | |
373,44 | SEK | 2024-03-05 | |
374,56 | SEK | 2024-03-04 | |
371,51 | SEK | 2024-03-01 | |
370,28 | SEK | 2024-02-29 | |
368,68 | SEK | 2024-02-28 | |
371,75 | SEK | 2024-02-27 | |
371,19 | SEK | 2024-02-26 | |
373,74 | SEK | 2024-02-23 | |
376,27 | SEK | 2024-02-22 | |
374,24 | SEK | 2024-02-21 | |
371,55 | SEK | 2024-02-20 | |
374,12 | SEK | 2024-02-19 | |
375,98 | SEK | 2024-02-16 | |
374,38 | SEK | 2024-02-15 | |
375,74 | SEK | 2024-02-14 | |
375,89 | SEK | 2024-02-08 | |
375,23 | SEK | 2024-02-07 | |
375,81 | SEK | 2024-02-06 | |
372,91 | SEK | 2024-02-05 | |
367,66 | SEK | 2024-02-02 | |
366,60 | SEK | 2024-02-01 | |
361,55 | SEK | 2024-01-31 | |
366,09 | SEK | 2024-01-30 | |
369,02 | SEK | 2024-01-29 | |
367,65 | SEK | 2024-01-26 | |
367,81 | SEK | 2024-01-25 | |
367,40 | SEK | 2024-01-24 | |
365,23 | SEK | 2024-01-23 | |
361,10 | SEK | 2024-01-22 | |
364,51 | SEK | 2024-01-19 | |
362,66 | SEK | 2024-01-18 | |
359,00 | SEK | 2024-01-17 | |
365,24 | SEK | 2024-01-16 | |
365,16 | SEK | 2024-01-15 | |
364,73 | SEK | 2024-01-12 | |
363,64 | SEK | 2024-01-11 | |
360,78 | SEK | 2024-01-10 | |
362,82 | SEK | 2024-01-09 | |
363,76 | SEK | 2024-01-08 | |
362,13 | SEK | 2024-01-05 | |
361,91 | SEK | 2024-01-04 | |
365,43 | SEK | 2024-01-03 | |
364,41 | SEK | 2024-01-02 | |
363,64 | SEK | 2023-12-29 | |
357,62 | SEK | 2023-12-28 | |
353,94 | SEK | 2023-12-27 | |
350,46 | SEK | 2023-12-22 | |
356,92 | SEK | 2023-12-21 | |
358,09 | SEK | 2023-12-20 | |
356,99 | SEK | 2023-12-19 | |
356,80 | SEK | 2023-12-18 | |
362,97 | SEK | 2023-12-15 | |
359,62 | SEK | 2023-12-14 | |
359,82 | SEK | 2023-12-13 | |
361,67 | SEK | 2023-12-12 | |
364,30 | SEK | 2023-12-11 | |
362,52 | SEK | 2023-12-08 | |
358,68 | SEK | 2023-12-07 | |
362,04 | SEK | 2023-12-06 | |
361,35 | SEK | 2023-12-05 | |
363,31 | SEK | 2023-12-04 | |
364,00 | SEK | 2023-12-01 | |
365,12 | SEK | 2023-11-30 | |
362,54 | SEK | 2023-11-29 | |
362,61 | SEK | 2023-11-28 | |
366,07 | SEK | 2023-11-27 | |
365,56 | SEK | 2023-11-24 | |
365,52 | SEK | 2023-11-23 | |
366,53 | SEK | 2023-11-22 | |
365,03 | SEK | 2023-11-21 | |
366,85 | SEK | 2023-11-20 | |
366,68 | SEK | 2023-11-17 | |
368,31 | SEK | 2023-11-16 | |
369,47 | SEK | 2023-11-15 | |
368,87 | SEK | 2023-11-14 | |
370,03 | SEK | 2023-11-13 | |
370,57 | SEK | 2023-11-10 | |
371,01 | SEK | 2023-11-09 | |
372,33 | SEK | 2023-11-08 | |
371,66 | SEK | 2023-11-07 | |
373,97 | SEK | 2023-11-06 | |
372,33 | SEK | 2023-11-03 | |
372,95 | SEK | 2023-11-02 | |
369,18 | SEK | 2023-11-01 | |
366,20 | SEK | 2023-10-31 | |
367,05 | SEK | 2023-10-30 | |
367,40 | SEK | 2023-10-27 | |
365,04 | SEK | 2023-10-26 | |
367,08 | SEK | 2023-10-25 | |
367,39 | SEK | 2023-10-24 | |
363,45 | SEK | 2023-10-23 | |
365,48 | SEK | 2023-10-20 | |
366,46 | SEK | 2023-10-19 | |
369,31 | SEK | 2023-10-18 | |
369,40 | SEK | 2023-10-17 | |
369,95 | SEK | 2023-10-16 | |
374,45 | SEK | 2023-10-13 | |
376,47 | SEK | 2023-10-12 | |
374,18 | SEK | 2023-10-11 | |
373,66 | SEK | 2023-10-10 | |
373,29 | SEK | 2023-10-09 | |
373,91 | SEK | 2023-10-06 | |
372,03 | SEK | 2023-10-05 | |
373,06 | SEK | 2023-10-04 | |
374,92 | SEK | 2023-10-03 | |
375,43 | SEK | 2023-09-29 | |
374,36 | SEK | 2023-09-28 | |
375,91 | SEK | 2023-09-27 | |
374,45 | SEK | 2023-09-26 | |
378,35 | SEK | 2023-09-25 | |
384,98 | SEK | 2023-09-22 | |
385,49 | SEK | 2023-09-21 | |
386,64 | SEK | 2023-09-20 | |
388,95 | SEK | 2023-09-19 | |
391,06 | SEK | 2023-09-18 | |
393,37 | SEK | 2023-09-15 | |
394,43 | SEK | 2023-09-14 | |
393,34 | SEK | 2023-09-13 | |
393,99 | SEK | 2023-09-12 | |
391,87 | SEK | 2023-09-11 | |
392,09 | SEK | 2023-09-08 | |
390,88 | SEK | 2023-09-07 | |
393,05 | SEK | 2023-09-06 | |
392,89 | SEK | 2023-09-05 | |
393,06 | SEK | 2023-09-04 | |
390,59 | SEK | 2023-09-01 | |
387,86 | SEK | 2023-08-31 | |
386,90 | SEK | 2023-08-30 | |
389,39 | SEK | 2023-08-29 | |
389,27 | SEK | 2023-08-28 | |
387,61 | SEK | 2023-08-25 | |
388,65 | SEK | 2023-08-24 | |
385,07 | SEK | 2023-08-23 | |
381,72 | SEK | 2023-08-22 | |
379,29 | SEK | 2023-08-21 | |
380,06 | SEK | 2023-08-18 | |
381,55 | SEK | 2023-08-17 | |
380,35 | SEK | 2023-08-16 | |
379,51 | SEK | 2023-08-15 | |
383,13 | SEK | 2023-08-14 | |
386,22 | SEK | 2023-08-11 | |
383,44 | SEK | 2023-08-10 | |
386,46 | SEK | 2023-08-09 | |
387,22 | SEK | 2023-08-08 | |
385,88 | SEK | 2023-08-07 | |
387,31 | SEK | 2023-08-04 | |
390,05 | SEK | 2023-08-03 | |
390,03 | SEK | 2023-08-02 | |
392,19 | SEK | 2023-08-01 | |
389,81 | SEK | 2023-07-31 | |
389,55 | SEK | 2023-07-28 | |
386,08 | SEK | 2023-07-27 | |
383,86 | SEK | 2023-07-26 | |
384,43 | SEK | 2023-07-25 | |
380,61 | SEK | 2023-07-24 | |
380,60 | SEK | 2023-07-21 | |
374,39 | SEK | 2023-07-20 | |
375,41 | SEK | 2023-07-19 | |
373,24 | SEK | 2023-07-18 | |
375,69 | SEK | 2023-07-17 | |
374,47 | SEK | 2023-07-14 | |
373,05 | SEK | 2023-07-13 | |
377,49 | SEK | 2023-07-12 | |
380,79 | SEK | 2023-07-11 | |
382,79 | SEK | 2023-07-10 | |
384,40 | SEK | 2023-07-07 | |
384,63 | SEK | 2023-07-06 | |
387,58 | SEK | 2023-07-05 | |
386,97 | SEK | 2023-07-04 | |
387,33 | SEK | 2023-07-03 | |
381,61 | SEK | 2023-06-30 | |
380,39 | SEK | 2023-06-29 | |
380,47 | SEK | 2023-06-28 | |
377,89 | SEK | 2023-06-27 | |
374,95 | SEK | 2023-06-26 | |
375,51 | SEK | 2023-06-23 | |
378,49 | SEK | 2023-06-21 | |
382,87 | SEK | 2023-06-20 | |
382,13 | SEK | 2023-06-19 | |
378,20 | SEK | 2023-06-16 | |
375,23 | SEK | 2023-06-15 | |
375,32 | SEK | 2023-06-14 | |
375,56 | SEK | 2023-06-13 | |
374,94 | SEK | 2023-06-12 | |
372,60 | SEK | 2023-06-09 | |
368,85 | SEK | 2023-06-08 | |
372,97 | SEK | 2023-06-07 | |
369,68 | SEK | 2023-06-06 | |
369,12 | SEK | 2023-06-05 | |
365,07 | SEK | 2023-06-02 | |
363,01 | SEK | 2023-06-01 | |
361,72 | SEK | 2023-05-31 | |
363,28 | SEK | 2023-05-30 | |
361,59 | SEK | 2023-05-26 | |
358,64 | SEK | 2023-05-25 | |
356,05 | SEK | 2023-05-24 | |
357,12 | SEK | 2023-05-23 | |
356,31 | SEK | 2023-05-22 | |
355,35 | SEK | 2023-05-19 | |
348,99 | SEK | 2023-05-16 | |
347,89 | SEK | 2023-05-15 | |
345,32 | SEK | 2023-05-12 | |
342,94 | SEK | 2023-05-11 | |
343,29 | SEK | 2023-05-10 | |
341,97 | SEK | 2023-05-09 | |
342,99 | SEK | 2023-05-08 | |
344,18 | SEK | 2023-05-05 | |
347,52 | SEK | 2023-05-04 | |
347,33 | SEK | 2023-05-03 | |
349,19 | SEK | 2023-05-02 | |
350,03 | SEK | 2023-04-28 | |
349,35 | SEK | 2023-04-27 | |
345,97 | SEK | 2023-04-26 | |
345,11 | SEK | 2023-04-25 | |
348,43 | SEK | 2023-04-24 | |
350,87 | SEK | 2023-04-21 | |
353,90 | SEK | 2023-04-20 | |
353,53 | SEK | 2023-04-19 | |
355,73 | SEK | 2023-04-18 | |
357,42 | SEK | 2023-04-17 | |
355,87 | SEK | 2023-04-14 | |
355,78 | SEK | 2023-04-13 | |
356,03 | SEK | 2023-04-12 | |
361,33 | SEK | 2023-04-11 | |
358,71 | SEK | 2023-04-03 | |
355,77 | SEK | 2023-03-31 | |
355,68 | SEK | 2023-03-30 | |
355,59 | SEK | 2023-03-29 | |
351,06 | SEK | 2023-03-28 | |
352,07 | SEK | 2023-03-27 | |
355,35 | SEK | 2023-03-24 | |
352,64 | SEK | 2023-03-23 | |
350,73 | SEK | 2023-03-22 | |
346,43 | SEK | 2023-03-21 | |
346,30 | SEK | 2023-03-20 | |
351,83 | SEK | 2023-03-17 | |
351,17 | SEK | 2023-03-16 | |
354,17 | SEK | 2023-03-15 | |
354,54 | SEK | 2023-03-14 | |
362,27 | SEK | 2023-03-13 | |
363,16 | SEK | 2023-03-10 | |
369,65 | SEK | 2023-03-09 | |
369,97 | SEK | 2023-03-08 | |
369,09 | SEK | 2023-03-07 | |
367,47 | SEK | 2023-03-06 | |
366,52 | SEK | 2023-03-03 | |
366,29 | SEK | 2023-03-02 | |
366,02 | SEK | 2023-03-01 | |
360,47 | SEK | 2023-02-28 | |
358,78 | SEK | 2023-02-27 | |
360,69 | SEK | 2023-02-24 | |
365,17 | SEK | 2023-02-23 | |
358,90 | SEK | 2023-02-22 | |
360,60 | SEK | 2023-02-21 | |
363,16 | SEK | 2023-02-20 | |
366,70 | SEK | 2023-02-17 | |
369,24 | SEK | 2023-02-16 | |
367,84 | SEK | 2023-02-15 | |
367,02 | SEK | 2023-02-14 | |
369,35 | SEK | 2023-02-13 | |
369,83 | SEK | 2023-02-10 | |
369,76 | SEK | 2023-02-09 | |
378,20 | SEK | 2023-02-08 | |
378,13 | SEK | 2023-02-07 | |
377,76 | SEK | 2023-02-06 | |
379,37 | SEK | 2023-02-03 | |
377,09 | SEK | 2023-02-02 | |
375,41 | SEK | 2023-02-01 | |
374,77 | SEK | 2023-01-31 | |
371,10 | SEK | 2023-01-30 | |
373,57 | SEK | 2023-01-27 | |
369,12 | SEK | 2023-01-20 | |
368,84 | SEK | 2023-01-19 | |
366,46 | SEK | 2023-01-18 | |
367,84 | SEK | 2023-01-17 | |
368,48 | SEK | 2023-01-16 | |
368,55 | SEK | 2023-01-13 | |
368,05 | SEK | 2023-01-12 | |
363,72 | SEK | 2023-01-11 | |
360,47 | SEK | 2023-01-10 | |
359,82 | SEK | 2023-01-09 | |
360,28 | SEK | 2023-01-06 | |
360,36 | SEK | 2023-01-05 | |
355,76 | SEK | 2023-01-04 | |
351,31 | SEK | 2023-01-03 | |
344,60 | SEK | 2022-12-31 | |
344,65 | SEK | 2022-12-30 | |
347,33 | SEK | 2022-12-29 | |
345,94 | SEK | 2022-12-28 | |
347,81 | SEK | 2022-12-23 | |
347,29 | SEK | 2022-12-22 | |
345,58 | SEK | 2022-12-21 | |
342,48 | SEK | 2022-12-20 | |
345,40 | SEK | 2022-12-19 | |
343,85 | SEK | 2022-12-16 | |
344,19 | SEK | 2022-12-15 | |
346,30 | SEK | 2022-12-14 | |
347,97 | SEK | 2022-12-13 | |
346,56 | SEK | 2022-12-12 | |
350,86 | SEK | 2022-12-09 | |
349,66 | SEK | 2022-12-08 | |
345,29 | SEK | 2022-12-07 | |
348,70 | SEK | 2022-12-06 | |
351,33 | SEK | 2022-12-05 | |
348,43 | SEK | 2022-12-02 | |
346,69 | SEK | 2022-12-01 | |
353,16 | SEK | 2022-11-30 | |
344,94 | SEK | 2022-11-29 | |
337,83 | SEK | 2022-11-28 | |
337,62 | SEK | 2022-11-25 | |
336,27 | SEK | 2022-11-24 | |
337,37 | SEK | 2022-11-23 | |
341,67 | SEK | 2022-11-22 | |
341,45 | SEK | 2022-11-21 | |
342,27 | SEK | 2022-11-18 | |
341,76 | SEK | 2022-11-17 | |
336,83 | SEK | 2022-11-16 | |
336,18 | SEK | 2022-11-15 | |
331,56 | SEK | 2022-11-14 | |
329,01 | SEK | 2022-11-11 | |
330,38 | SEK | 2022-11-10 | |
339,46 | SEK | 2022-11-09 | |
341,54 | SEK | 2022-11-08 | |
344,30 | SEK | 2022-11-07 | |
348,08 | SEK | 2022-11-04 | |
346,87 | SEK | 2022-11-03 | |
345,74 | SEK | 2022-11-02 | |
344,14 | SEK | 2022-11-01 | |
339,56 | SEK | 2022-10-31 | |
337,08 | SEK | 2022-10-28 | |
340,93 | SEK | 2022-10-27 | |
337,69 | SEK | 2022-10-26 | |
338,13 | SEK | 2022-10-25 | |
349,23 | SEK | 2022-10-21 | |
348,55 | SEK | 2022-10-20 | |
348,55 | SEK | 2022-10-19 | |
349,04 | SEK | 2022-10-18 | |
350,98 | SEK | 2022-10-17 | |
352,68 | SEK | 2022-10-14 | |
352,64 | SEK | 2022-10-13 | |
352,82 | SEK | 2022-10-12 | |
351,83 | SEK | 2022-10-11 | |
357,69 | SEK | 2022-10-10 | |
355,62 | SEK | 2022-10-07 | |
356,07 | SEK | 2022-10-06 | |
348,12 | SEK | 2022-10-04 | |
347,50 | SEK | 2022-10-03 | |
350,69 | SEK | 2022-09-30 | |
353,24 | SEK | 2022-09-29 | |
359,56 | SEK | 2022-09-28 | |
364,21 | SEK | 2022-09-27 | |
363,69 | SEK | 2022-09-26 | |
369,03 | SEK | 2022-09-23 | |
368,49 | SEK | 2022-09-22 | |
371,06 | SEK | 2022-09-21 | |
370,07 | SEK | 2022-09-20 | |
365,41 | SEK | 2022-09-19 | |
370,08 | SEK | 2022-09-16 | |
371,92 | SEK | 2022-09-15 | |
370,81 | SEK | 2022-09-14 | |
371,08 | SEK | 2022-09-13 | |
371,97 | SEK | 2022-09-12 | |
373,04 | SEK | 2022-09-09 | |
373,48 | SEK | 2022-09-08 | |
372,98 | SEK | 2022-09-07 | |
375,24 | SEK | 2022-09-06 | |
375,30 | SEK | 2022-09-05 | |
373,24 | SEK | 2022-09-02 | |
373,44 | SEK | 2022-09-01 | |
372,22 | SEK | 2022-08-30 | |
372,01 | SEK | 2022-08-29 | |
372,80 | SEK | 2022-08-26 | |
374,19 | SEK | 2022-08-25 | |
372,54 | SEK | 2022-08-24 | |
369,38 | SEK | 2022-08-23 | |
370,67 | SEK | 2022-08-22 | |
371,14 | SEK | 2022-08-19 | |
368,39 | SEK | 2022-08-18 | |
366,05 | SEK | 2022-08-17 | |
366,99 | SEK | 2022-08-16 | |
364,57 | SEK | 2022-08-15 | |
360,41 | SEK | 2022-08-12 | |
353,29 | SEK | 2022-08-11 | |
351,21 | SEK | 2022-08-10 | |
352,27 | SEK | 2022-08-08 | |
350,96 | SEK | 2022-08-05 | |
350,45 | SEK | 2022-08-04 | |
349,08 | SEK | 2022-08-03 | |
347,14 | SEK | 2022-08-02 | |
347,55 | SEK | 2022-08-01 | |
350,52 | SEK | 2022-07-29 | |
352,85 | SEK | 2022-07-28 | |
352,56 | SEK | 2022-07-27 | |
351,93 | SEK | 2022-07-26 | |
347,38 | SEK | 2022-07-25 | |
352,16 | SEK | 2022-07-22 | |
352,28 | SEK | 2022-07-21 | |
351,13 | SEK | 2022-07-20 | |
347,38 | SEK | 2022-07-19 | |
350,19 | SEK | 2022-07-18 | |
351,71 | SEK | 2022-07-15 | |
354,84 | SEK | 2022-07-14 | |
354,34 | SEK | 2022-07-13 | |
357,39 | SEK | 2022-07-12 | |
361,07 | SEK | 2022-07-11 | |
364,90 | SEK | 2022-07-08 | |
363,62 | SEK | 2022-07-07 | |
357,82 | SEK | 2022-07-06 | |
357,80 | SEK | 2022-07-05 | |
356,51 | SEK | 2022-07-04 | |
355,53 | SEK | 2022-06-30 | |
354,94 | SEK | 2022-06-29 | |
355,42 | SEK | 2022-06-28 | |
354,26 | SEK | 2022-06-27 | |
355,54 | SEK | 2022-06-24 | |
350,84 | SEK | 2022-06-23 | |
345,95 | SEK | 2022-06-22 | |
349,99 | SEK | 2022-06-21 | |
347,75 | SEK | 2022-06-20 | |
350,99 | SEK | 2022-06-17 | |
353,47 | SEK | 2022-06-16 | |
354,33 | SEK | 2022-06-15 | |
350,19 | SEK | 2022-06-14 | |
350,79 | SEK | 2022-06-13 | |
358,14 | SEK | 2022-06-10 | |
359,55 | SEK | 2022-06-09 | |
359,17 | SEK | 2022-06-08 | |
355,45 | SEK | 2022-06-07 | |
355,13 | SEK | 2022-06-02 | |
357,15 | SEK | 2022-06-01 | |
357,53 | SEK | 2022-05-31 | |
353,99 | SEK | 2022-05-30 | |
351,84 | SEK | 2022-05-27 | |
342,27 | SEK | 2022-05-25 | |
339,40 | SEK | 2022-05-24 | |
342,16 | SEK | 2022-05-23 | |
347,84 | SEK | 2022-05-20 | |
342,90 | SEK | 2022-05-19 | |
350,13 | SEK | 2022-05-18 | |
344,86 | SEK | 2022-05-16 | |
343,97 | SEK | 2022-05-13 | |
342,08 | SEK | 2022-05-12 | |
343,83 | SEK | 2022-05-11 | |
344,82 | SEK | 2022-05-10 | |
346,25 | SEK | 2022-05-06 | |
355,74 | SEK | 2022-05-05 | |
358,16 | SEK | 2022-05-04 | |
365,33 | SEK | 2022-04-29 | |
358,25 | SEK | 2022-04-28 | |
354,68 | SEK | 2022-04-27 | |
354,79 | SEK | 2022-04-26 | |
350,00 | SEK | 2022-04-25 | |
351,32 | SEK | 2022-04-22 | |
354,83 | SEK | 2022-04-21 | |
353,94 | SEK | 2022-04-20 | |
358,23 | SEK | 2022-04-19 | |
362,18 | SEK | 2022-04-13 | |
360,34 | SEK | 2022-04-12 | |
359,17 | SEK | 2022-04-11 | |
364,22 | SEK | 2022-04-08 | |
361,91 | SEK | 2022-04-07 | |
365,52 | SEK | 2022-04-06 | |
371,96 | SEK | 2022-04-04 | |
364,75 | SEK | 2022-04-01 | |
360,61 | SEK | 2022-03-31 | |
361,41 | SEK | 2022-03-30 | |
357,19 | SEK | 2022-03-29 | |
362,22 | SEK | 2022-03-28 | |
358,19 | SEK | 2022-03-25 | |
356,80 | SEK | 2022-03-24 | |
360,91 | SEK | 2022-03-23 | |
355,59 | SEK | 2022-03-22 | |
354,08 | SEK | 2022-03-21 | |
353,05 | SEK | 2022-03-18 | |
349,73 | SEK | 2022-03-17 | |
341,81 | SEK | 2022-03-16 | |
332,37 | SEK | 2022-03-15 | |
339,11 | SEK | 2022-03-14 | |
350,60 | SEK | 2022-03-11 | |
351,08 | SEK | 2022-03-10 | |
349,94 | SEK | 2022-03-09 | |
350,51 | SEK | 2022-03-08 | |
357,13 | SEK | 2022-03-07 | |
365,54 | SEK | 2022-03-04 | |
368,86 | SEK | 2022-03-03 | |
367,85 | SEK | 2022-03-02 | |
368,49 | SEK | 2022-03-01 | |
359,34 | SEK | 2022-02-28 | |
362,55 | SEK | 2022-02-25 | |
359,43 | SEK | 2022-02-24 | |
367,47 | SEK | 2022-02-23 | |
367,57 | SEK | 2022-02-22 | |
372,86 | SEK | 2022-02-21 | |
375,59 | SEK | 2022-02-18 | |
378,20 | SEK | 2022-02-17 | |
377,34 | SEK | 2022-02-16 | |
374,83 | SEK | 2022-02-15 | |
376,42 | SEK | 2022-02-14 | |
379,76 | SEK | 2022-02-11 | |
379,25 | SEK | 2022-02-10 | |
371,28 | SEK | 2022-02-09 | |
369,35 | SEK | 2022-02-08 | |
370,67 | SEK | 2022-02-07 | |
370,25 | SEK | 2022-02-04 | |
372,47 | SEK | 2022-01-28 | |
371,56 | SEK | 2022-01-27 | |
373,29 | SEK | 2022-01-26 | |
369,33 | SEK | 2022-01-25 | |
370,90 | SEK | 2022-01-24 | |
375,46 | SEK | 2022-01-21 | |
377,65 | SEK | 2022-01-20 | |
374,71 | SEK | 2022-01-19 | |
376,23 | SEK | 2022-01-18 | |
378,76 | SEK | 2022-01-17 | |
380,24 | SEK | 2022-01-14 | |
379,49 | SEK | 2022-01-13 | |
381,23 | SEK | 2022-01-12 | |
381,84 | SEK | 2022-01-11 | |
383,87 | SEK | 2022-01-10 | |
382,79 | SEK | 2022-01-07 | |
382,53 | SEK | 2022-01-06 | |
382,31 | SEK | 2022-01-05 | |
386,20 | SEK | 2022-01-04 | |
384,58 | SEK | 2022-01-03 | |
379,04 | SEK | 2021-12-30 | |
378,81 | SEK | 2021-12-29 | |
379,67 | SEK | 2021-12-28 | |
376,90 | SEK | 2021-12-23 | |
373,76 | SEK | 2021-12-22 | |
372,81 | SEK | 2021-12-21 | |
369,53 | SEK | 2021-12-20 | |
372,31 | SEK | 2021-12-17 | |
371,27 | SEK | 2021-12-16 | |
372,24 | SEK | 2021-12-15 | |
375,37 | SEK | 2021-12-14 | |
378,39 | SEK | 2021-12-13 | |
379,43 | SEK | 2021-12-10 | |
381,35 | SEK | 2021-12-09 | |
379,72 | SEK | 2021-12-08 | |
380,88 | SEK | 2021-12-07 | |
371,52 | SEK | 2021-12-06 | |
376,16 | SEK | 2021-12-03 | |
374,70 | SEK | 2021-12-02 | |
375,03 | SEK | 2021-12-01 | |
371,97 | SEK | 2021-11-30 | |
375,00 | SEK | 2021-11-29 | |
374,73 | SEK | 2021-11-26 | |
383,03 | SEK | 2021-11-25 | |
383,38 | SEK | 2021-11-24 | |
379,50 | SEK | 2021-11-23 | |
382,64 | SEK | 2021-11-22 | |
381,18 | SEK | 2021-11-19 | |
380,74 | SEK | 2021-11-18 | |
383,67 | SEK | 2021-11-17 | |
382,54 | SEK | 2021-11-16 | |
376,44 | SEK | 2021-11-15 | |
374,89 | SEK | 2021-11-12 | |
371,66 | SEK | 2021-11-11 | |
368,99 | SEK | 2021-11-10 | |
368,09 | SEK | 2021-11-09 | |
367,93 | SEK | 2021-11-08 | |
364,12 | SEK | 2021-11-05 | |
365,32 | SEK | 2021-11-04 | |
364,08 | SEK | 2021-11-03 | |
360,50 | SEK | 2021-11-02 | |
357,55 | SEK | 2021-11-01 | |
360,60 | SEK | 2021-10-29 | |
362,22 | SEK | 2021-10-28 | |
363,02 | SEK | 2021-10-27 | |
367,07 | SEK | 2021-10-26 | |
366,28 | SEK | 2021-10-25 | |
367,50 | SEK | 2021-10-22 | |
368,30 | SEK | 2021-10-21 | |
369,50 | SEK | 2021-10-20 | |
370,67 | SEK | 2021-10-19 | |
369,63 | SEK | 2021-10-18 | |
370,66 | SEK | 2021-10-15 | |
368,21 | SEK | 2021-10-14 | |
369,28 | SEK | 2021-10-13 | |
369,70 | SEK | 2021-10-12 | |
370,24 | SEK | 2021-10-11 | |
366,70 | SEK | 2021-10-08 | |
367,40 | SEK | 2021-10-07 | |
363,93 | SEK | 2021-10-06 | |
362,06 | SEK | 2021-10-05 | |
360,29 | SEK | 2021-10-04 | |
364,48 | SEK | 2021-10-01 | |
365,90 | SEK | 2021-09-30 | |
364,55 | SEK | 2021-09-29 | |
365,44 | SEK | 2021-09-28 | |
364,19 | SEK | 2021-09-27 | |
362,69 | SEK | 2021-09-24 | |
364,37 | SEK | 2021-09-23 | |
362,21 | SEK | 2021-09-22 | |
361,37 | SEK | 2021-09-21 | |
361,65 | SEK | 2021-09-20 | |
364,49 | SEK | 2021-09-17 | |
361,79 | SEK | 2021-09-16 | |
362,62 | SEK | 2021-09-15 | |
366,69 | SEK | 2021-09-14 | |
364,61 | SEK | 2021-09-13 | |
365,62 | SEK | 2021-09-10 | |
363,68 | SEK | 2021-09-09 | |
366,02 | SEK | 2021-09-08 | |
365,04 | SEK | 2021-09-07 | |
364,55 | SEK | 2021-09-06 | |
361,18 | SEK | 2021-09-03 | |
362,82 | SEK | 2021-09-02 | |
363,84 | SEK | 2021-09-01 | |
362,50 | SEK | 2021-08-31 | |
360,78 | SEK | 2021-08-30 | |
360,77 | SEK | 2021-08-27 | |
361,91 | SEK | 2021-08-26 | |
362,23 | SEK | 2021-08-25 | |
360,03 | SEK | 2021-08-24 | |
355,53 | SEK | 2021-08-23 | |
358,92 | SEK | 2021-08-20 | |
359,22 | SEK | 2021-08-19 | |
363,17 | SEK | 2021-08-18 | |
361,06 | SEK | 2021-08-17 | |
359,83 | SEK | 2021-08-16 | |
361,11 | SEK | 2021-08-13 | |
362,83 | SEK | 2021-08-12 | |
365,27 | SEK | 2021-08-11 | |
369,16 | SEK | 2021-08-10 | |
368,63 | SEK | 2021-08-09 | |
365,55 | SEK | 2021-08-06 | |
366,83 | SEK | 2021-08-05 | |
366,76 | SEK | 2021-08-04 | |
366,61 | SEK | 2021-08-03 | |
363,82 | SEK | 2021-08-02 | |
361,59 | SEK | 2021-07-30 | |
362,11 | SEK | 2021-07-29 | |
358,32 | SEK | 2021-07-28 | |
355,91 | SEK | 2021-07-27 | |
363,75 | SEK | 2021-07-26 | |
370,59 | SEK | 2021-07-23 | |
370,47 | SEK | 2021-07-22 | |
368,72 | SEK | 2021-07-21 | |
366,35 | SEK | 2021-07-20 | |
366,39 | SEK | 2021-07-19 | |
370,37 | SEK | 2021-07-16 | |
370,30 | SEK | 2021-07-15 | |
369,14 | SEK | 2021-07-14 | |
368,41 | SEK | 2021-07-13 | |
366,22 | SEK | 2021-07-12 | |
367,30 | SEK | 2021-07-09 | |
365,90 | SEK | 2021-07-08 | |
372,10 | SEK | 2021-07-07 | |
367,93 | SEK | 2021-07-06 | |
370,20 | SEK | 2021-07-05 | |
371,39 | SEK | 2021-07-02 | |
371,84 | SEK | 2021-07-01 | |
370,89 | SEK | 2021-06-30 | |
372,37 | SEK | 2021-06-29 | |
369,02 | SEK | 2021-06-28 | |
369,23 | SEK | 2021-06-25 | |
366,90 | SEK | 2021-06-24 | |
366,68 | SEK | 2021-06-23 | |
364,66 | SEK | 2021-06-22 | |
368,70 | SEK | 2021-06-21 | |
368,72 | SEK | 2021-06-18 | |
366,04 | SEK | 2021-06-17 | |
362,28 | SEK | 2021-06-16 | |
357,31 | SEK | 2021-06-15 | |
356,43 | SEK | 2021-06-11 | |
353,74 | SEK | 2021-06-10 | |
352,52 | SEK | 2021-06-09 | |
352,30 | SEK | 2021-06-08 | |
354,37 | SEK | 2021-06-07 | |
356,31 | SEK | 2021-06-04 | |
357,58 | SEK | 2021-06-03 | |
356,11 | SEK | 2021-06-02 | |
355,32 | SEK | 2021-06-01 | |
355,23 | SEK | 2021-05-31 | |
354,38 | SEK | 2021-05-28 | |
354,57 | SEK | 2021-05-27 | |
353,31 | SEK | 2021-05-26 | |
352,46 | SEK | 2021-05-25 | |
350,10 | SEK | 2021-05-21 | |
350,79 | SEK | 2021-05-20 | |
348,60 | SEK | 2021-05-19 | |
348,79 | SEK | 2021-05-18 | |
344,09 | SEK | 2021-05-14 | |
347,07 | SEK | 2021-05-12 | |
342,95 | SEK | 2021-05-11 | |
346,41 | SEK | 2021-05-10 | |
348,33 | SEK | 2021-05-07 | |
350,36 | SEK | 2021-05-06 | |
352,43 | SEK | 2021-05-05 | |
350,62 | SEK | 2021-05-04 | |
352,06 | SEK | 2021-05-03 | |
352,32 | SEK | 2021-04-30 | |
353,56 | SEK | 2021-04-29 | |
351,74 | SEK | 2021-04-28 | |
350,67 | SEK | 2021-04-27 | |
350,78 | SEK | 2021-04-26 | |
351,28 | SEK | 2021-04-23 | |
349,45 | SEK | 2021-04-22 | |
348,98 | SEK | 2021-04-21 | |
350,74 | SEK | 2021-04-20 | |
352,20 | SEK | 2021-04-19 | |
354,87 | SEK | 2021-04-16 | |
354,28 | SEK | 2021-04-15 | |
355,22 | SEK | 2021-04-14 | |
354,20 | SEK | 2021-04-13 | |
355,35 | SEK | 2021-04-12 | |
357,18 | SEK | 2021-04-09 | |
358,64 | SEK | 2021-04-08 | |
360,07 | SEK | 2021-04-07 | |
359,41 | SEK | 2021-04-06 | |
360,56 | SEK | 2021-03-31 | |
361,86 | SEK | 2021-03-30 | |
356,47 | SEK | 2021-03-29 | |
352,62 | SEK | 2021-03-26 | |
350,66 | SEK | 2021-03-25 | |
350,76 | SEK | 2021-03-24 | |
352,58 | SEK | 2021-03-23 | |
352,18 | SEK | 2021-03-22 | |
353,80 | SEK | 2021-03-19 | |
353,00 | SEK | 2021-03-18 | |
352,25 | SEK | 2021-03-17 | |
354,79 | SEK | 2021-03-16 | |
352,51 | SEK | 2021-03-15 | |
353,14 | SEK | 2021-03-12 | |
355,99 | SEK | 2021-03-11 | |
352,04 | SEK | 2021-03-10 | |
349,94 | SEK | 2021-03-09 | |
350,94 | SEK | 2021-03-08 | |
351,32 | SEK | 2021-03-05 | |
351,79 | SEK | 2021-03-04 | |
355,27 | SEK | 2021-03-03 | |
352,52 | SEK | 2021-03-02 | |
354,20 | SEK | 2021-03-01 | |
348,21 | SEK | 2021-02-26 | |
351,72 | SEK | 2021-02-25 | |
353,05 | SEK | 2021-02-24 | |
353,54 | SEK | 2021-02-23 | |
355,18 | SEK | 2021-02-22 | |
362,60 | SEK | 2021-02-19 | |
362,28 | SEK | 2021-02-18 | |
365,83 | SEK | 2021-02-17 | |
364,27 | SEK | 2021-02-16 | |
363,92 | SEK | 2021-02-11 | |
363,31 | SEK | 2021-02-10 | |
361,30 | SEK | 2021-02-09 | |
361,88 | SEK | 2021-02-08 | |
361,91 | SEK | 2021-02-05 | |
361,95 | SEK | 2021-02-04 | |
361,85 | SEK | 2021-02-03 | |
360,63 | SEK | 2021-02-02 | |
354,79 | SEK | 2021-02-01 | |
346,57 | SEK | 2021-01-29 | |
346,85 | SEK | 2021-01-28 | |
350,38 | SEK | 2021-01-27 | |
352,55 | SEK | 2021-01-26 | |
356,92 | SEK | 2021-01-25 | |
354,05 | SEK | 2021-01-22 | |
355,36 | SEK | 2021-01-21 | |
359,00 | SEK | 2021-01-20 | |
356,29 | SEK | 2021-01-19 | |
355,84 | SEK | 2021-01-18 | |
354,05 | SEK | 2021-01-15 | |
354,17 | SEK | 2021-01-14 | |
351,30 | SEK | 2021-01-13 | |
348,05 | SEK | 2021-01-12 | |
344,59 | SEK | 2021-01-11 | |
347,77 | SEK | 2021-01-08 | |
343,12 | SEK | 2021-01-07 | |
341,11 | SEK | 2021-01-06 | |
340,56 | SEK | 2021-01-05 | |
342,31 | SEK | 2021-01-04 | |
337,04 | SEK | 2020-12-31 | |
337,06 | SEK | 2020-12-30 | |
332,74 | SEK | 2020-12-29 | |
334,43 | SEK | 2020-12-28 | |
334,73 | SEK | 2020-12-23 | |
334,82 | SEK | 2020-12-22 | |
334,09 | SEK | 2020-12-21 | |
337,98 | SEK | 2020-12-18 | |
338,57 | SEK | 2020-12-17 | |
339,88 | SEK | 2020-12-16 | |
337,67 | SEK | 2020-12-15 | |
336,91 | SEK | 2020-12-14 | |
340,30 | SEK | 2020-12-11 | |
339,22 | SEK | 2020-12-10 | |
342,61 | SEK | 2020-12-09 | |
341,17 | SEK | 2020-12-08 | |
337,56 | SEK | 2020-12-07 | |
339,33 | SEK | 2020-12-04 | |
336,80 | SEK | 2020-12-03 | |
337,26 | SEK | 2020-12-02 | |
338,24 | SEK | 2020-12-01 | |
335,87 | SEK | 2020-11-30 | |
338,80 | SEK | 2020-11-27 | |
339,34 | SEK | 2020-11-26 | |
336,78 | SEK | 2020-11-25 | |
339,27 | SEK | 2020-11-24 | |
341,86 | SEK | 2020-11-23 | |
340,25 | SEK | 2020-11-20 | |
339,00 | SEK | 2020-11-19 | |
339,51 | SEK | 2020-11-18 | |
340,62 | SEK | 2020-11-17 | |
339,95 | SEK | 2020-11-16 | |
341,82 | SEK | 2020-11-13 | |
336,69 | SEK | 2020-11-12 | |
336,37 | SEK | 2020-11-11 | |
336,56 | SEK | 2020-11-10 | |
339,30 | SEK | 2020-11-09 | |
332,49 | SEK | 2020-11-06 | |
333,28 | SEK | 2020-11-05 | |
330,03 | SEK | 2020-11-04 | |
330,54 | SEK | 2020-11-03 | |
328,43 | SEK | 2020-11-02 | |
325,66 | SEK | 2020-10-30 | |
330,31 | SEK | 2020-10-29 | |
328,80 | SEK | 2020-10-28 | |
327,28 | SEK | 2020-10-27 | |
326,89 | SEK | 2020-10-26 | |
328,16 | SEK | 2020-10-23 | |
327,38 | SEK | 2020-10-22 | |
326,71 | SEK | 2020-10-21 | |
327,23 | SEK | 2020-10-20 | |
327,48 | SEK | 2020-10-19 | |
326,35 | SEK | 2020-10-16 | |
324,91 | SEK | 2020-10-15 | |
327,29 | SEK | 2020-10-14 | |
324,93 | SEK | 2020-10-13 | |
326,50 | SEK | 2020-10-12 | |
324,71 | SEK | 2020-10-09 | |
326,44 | SEK | 2020-10-08 | |
324,47 | SEK | 2020-10-07 | |
324,67 | SEK | 2020-10-06 | |
323,75 | SEK | 2020-10-05 | |
321,20 | SEK | 2020-09-30 | |
318,43 | SEK | 2020-09-29 | |
321,13 | SEK | 2020-09-28 | |
317,96 | SEK | 2020-09-25 | |
316,69 | SEK | 2020-09-24 | |
313,04 | SEK | 2020-09-23 | |
309,93 | SEK | 2020-09-22 | |
309,36 | SEK | 2020-09-21 | |
313,59 | SEK | 2020-09-18 | |
316,48 | SEK | 2020-09-17 | |
317,72 | SEK | 2020-09-16 | |
316,10 | SEK | 2020-09-15 | |
311,55 | SEK | 2020-09-14 | |
306,45 | SEK | 2020-09-11 | |
304,90 | SEK | 2020-09-10 | |
305,50 | SEK | 2020-09-09 | |
307,28 | SEK | 2020-09-08 | |
306,77 | SEK | 2020-09-07 | |
308,75 | SEK | 2020-09-04 | |
312,96 | SEK | 2020-09-03 | |
313,06 | SEK | 2020-09-02 | |
311,22 | SEK | 2020-09-01 | |
305,55 | SEK | 2020-08-31 | |
309,69 | SEK | 2020-08-28 | |
314,54 | SEK | 2020-08-27 | |
312,63 | SEK | 2020-08-26 | |
311,47 | SEK | 2020-08-25 | |
312,62 | SEK | 2020-08-24 | |
307,25 | SEK | 2020-08-21 | |
301,11 | SEK | 2020-08-20 | |
302,60 | SEK | 2020-08-19 | |
302,75 | SEK | 2020-08-18 | |
301,08 | SEK | 2020-08-17 | |
300,51 | SEK | 2020-08-14 | |
301,56 | SEK | 2020-08-13 | |
300,45 | SEK | 2020-08-12 | |
304,34 | SEK | 2020-08-11 | |
300,49 | SEK | 2020-08-10 | |
302,52 | SEK | 2020-08-07 | |
304,69 | SEK | 2020-08-06 | |
303,80 | SEK | 2020-08-05 | |
302,76 | SEK | 2020-08-04 | |
301,13 | SEK | 2020-08-03 | |
301,34 | SEK | 2020-07-31 | |
303,85 | SEK | 2020-07-30 | |
304,90 | SEK | 2020-07-29 | |
304,11 | SEK | 2020-07-28 | |
297,95 | SEK | 2020-07-27 | |
299,22 | SEK | 2020-07-24 | |
304,72 | SEK | 2020-07-23 | |
302,22 | SEK | 2020-07-22 | |
306,12 | SEK | 2020-07-21 | |
300,73 | SEK | 2020-07-20 | |
299,52 | SEK | 2020-07-17 | |
295,69 | SEK | 2020-07-16 | |
301,34 | SEK | 2020-07-15 | |
301,30 | SEK | 2020-07-14 | |
307,36 | SEK | 2020-07-13 | |
304,59 | SEK | 2020-07-10 | |
309,06 | SEK | 2020-07-09 | |
303,88 | SEK | 2020-07-08 | |
304,16 | SEK | 2020-07-07 | |
303,37 | SEK | 2020-07-06 | |
301,30 | SEK | 2020-07-03 | |
299,07 | SEK | 2020-07-02 | |
292,28 | SEK | 2020-07-01 | |
286,51 | SEK | 2020-06-30 | |
285,25 | SEK | 2020-06-29 | |
286,85 | SEK | 2020-06-26 | |
286,80 | SEK | 2020-06-25 | |
286,80 | SEK | 2020-06-24 | |
286,50 | SEK | 2020-06-23 | |
285,62 | SEK | 2020-06-22 | |
287,84 | SEK | 2020-06-19 | |
284,18 | SEK | 2020-06-18 | |
283,06 | SEK | 2020-06-17 | |
283,87 | SEK | 2020-06-16 | |
277,83 | SEK | 2020-06-15 | |
284,04 | SEK | 2020-06-12 | |
281,88 | SEK | 2020-06-11 | |
288,35 | SEK | 2020-06-10 | |
285,76 | SEK | 2020-06-09 | |
286,76 | SEK | 2020-06-08 | |
286,66 | SEK | 2020-06-05 | |
281,84 | SEK | 2020-06-04 | |
284,99 | SEK | 2020-06-03 | |
282,36 | SEK | 2020-06-02 | |
276,79 | SEK | 2020-05-29 | |
276,95 | SEK | 2020-05-28 | |
277,30 | SEK | 2020-05-27 | |
275,65 | SEK | 2020-05-26 | |
271,62 | SEK | 2020-05-22 | |
272,02 | SEK | 2020-05-20 | |
268,84 | SEK | 2020-05-19 | |
268,62 | SEK | 2020-05-18 | |
270,28 | SEK | 2020-05-15 | |
270,80 | SEK | 2020-05-14 | |
273,78 | SEK | 2020-05-13 | |
269,80 | SEK | 2020-05-12 | |
272,12 | SEK | 2020-05-11 | |
269,84 | SEK | 2020-05-08 | |
269,36 | SEK | 2020-05-07 | |
268,18 | SEK | 2020-05-06 | |
267,84 | SEK | 2020-05-05 | |
267,25 | SEK | 2020-05-04 | |
271,94 | SEK | 2020-04-30 | |
274,22 | SEK | 2020-04-29 | |
269,98 | SEK | 2020-04-28 | |
270,89 | SEK | 2020-04-27 | |
269,36 | SEK | 2020-04-24 | |
270,83 | SEK | 2020-04-23 | |
270,36 | SEK | 2020-04-22 | |
267,88 | SEK | 2020-04-21 | |
270,96 | SEK | 2020-04-20 | |
268,94 | SEK | 2020-04-17 | |
268,50 | SEK | 2020-04-16 | |
268,02 | SEK | 2020-04-15 | |
271,62 | SEK | 2020-04-14 | |
265,73 | SEK | 2020-04-08 | |
263,79 | SEK | 2020-04-07 | |
255,91 | SEK | 2020-04-03 | |
257,68 | SEK | 2020-04-02 | |
254,20 | SEK | 2020-04-01 | |
257,12 | SEK | 2020-03-31 | |
254,43 | SEK | 2020-03-30 | |
256,77 | SEK | 2020-03-27 | |
259,44 | SEK | 2020-03-26 | |
258,39 | SEK | 2020-03-25 | |
248,33 | SEK | 2020-03-24 | |
243,65 | SEK | 2020-03-23 | |
259,87 | SEK | 2020-03-20 | |
248,00 | SEK | 2020-03-19 | |
253,05 | SEK | 2020-03-18 | |
262,37 | SEK | 2020-03-17 | |
261,06 | SEK | 2020-03-16 | |
274,48 | SEK | 2020-03-13 | |
278,66 | SEK | 2020-03-12 | |
285,96 | SEK | 2020-03-11 | |
286,56 | SEK | 2020-03-10 | |
283,48 | SEK | 2020-03-09 | |
293,88 | SEK | 2020-03-06 | |
301,14 | SEK | 2020-03-05 | |
300,96 | SEK | 2020-03-04 | |
299,32 | SEK | 2020-03-03 | |
298,95 | SEK | 2020-03-02 | |
302,88 | SEK | 2020-02-28 | |
308,30 | SEK | 2020-02-27 | |
316,42 | SEK | 2020-02-26 | |
315,17 | SEK | 2020-02-25 | |
315,33 | SEK | 2020-02-24 | |
321,24 | SEK | 2020-02-21 | |
325,84 | SEK | 2020-02-20 | |
328,20 | SEK | 2020-02-19 | |
326,95 | SEK | 2020-02-18 | |
327,38 | SEK | 2020-02-17 | |
327,47 | SEK | 2020-02-14 | |
326,79 | SEK | 2020-02-13 | |
326,37 | SEK | 2020-02-12 | |
324,56 | SEK | 2020-02-11 | |
323,94 | SEK | 2020-02-10 | |
324,23 | SEK | 2020-02-07 | |
326,31 | SEK | 2020-02-06 | |
322,96 | SEK | 2020-02-05 | |
321,08 | SEK | 2020-02-04 | |
317,63 | SEK | 2020-02-03 | |
321,77 | SEK | 2020-01-31 | |
324,99 | SEK | 2020-01-30 | |
327,95 | SEK | 2020-01-29 | |
329,84 | SEK | 2020-01-28 | |
332,90 | SEK | 2020-01-24 | |
328,50 | SEK | 2020-01-23 | |
331,55 | SEK | 2020-01-22 | |
329,83 | SEK | 2020-01-21 | |
333,05 | SEK | 2020-01-20 | |
333,36 | SEK | 2020-01-17 | |
329,06 | SEK | 2020-01-16 | |
327,06 | SEK | 2020-01-15 | |
327,15 | SEK | 2020-01-14 | |
327,41 | SEK | 2020-01-13 | |
327,92 | SEK | 2020-01-10 | |
326,71 | SEK | 2020-01-09 | |
321,45 | SEK | 2020-01-08 | |
321,21 | SEK | 2020-01-07 | |
319,06 | SEK | 2020-01-06 | |
322,46 | SEK | 2020-01-03 | |
322,39 | SEK | 2020-01-02 | |
321,75 | SEK | 2019-12-30 | |
320,82 | SEK | 2019-12-27 | |
322,27 | SEK | 2019-12-23 | |
321,69 | SEK | 2019-12-20 | |
322,15 | SEK | 2019-12-19 | |
321,26 | SEK | 2019-12-18 | |
317,21 | SEK | 2019-12-17 | |
316,92 | SEK | 2019-12-13 | |
313,00 | SEK | 2019-12-12 | |
312,44 | SEK | 2019-12-11 | |
312,78 | SEK | 2019-12-10 | |
314,51 | SEK | 2019-12-09 | |
313,50 | SEK | 2019-12-06 | |
312,20 | SEK | 2019-12-05 | |
313,67 | SEK | 2019-12-04 | |
312,79 | SEK | 2019-12-03 | |
313,76 | SEK | 2019-12-02 | |
315,59 | SEK | 2019-11-29 | |
316,36 | SEK | 2019-11-28 | |
317,46 | SEK | 2019-11-27 | |
317,03 | SEK | 2019-11-26 | |
319,36 | SEK | 2019-11-25 | |
319,27 | SEK | 2019-11-22 | |
320,85 | SEK | 2019-11-21 | |
321,78 | SEK | 2019-11-20 | |
321,85 | SEK | 2019-11-19 | |
319,83 | SEK | 2019-11-18 | |
320,68 | SEK | 2019-11-15 | |
321,83 | SEK | 2019-11-14 | |
323,42 | SEK | 2019-11-13 | |
325,03 | SEK | 2019-11-12 | |
325,73 | SEK | 2019-11-11 | |
327,29 | SEK | 2019-11-08 | |
326,27 | SEK | 2019-11-07 | |
325,49 | SEK | 2019-11-06 | |
326,22 | SEK | 2019-11-05 | |
323,56 | SEK | 2019-11-04 | |
318,90 | SEK | 2019-11-01 | |
318,19 | SEK | 2019-10-31 | |
317,89 | SEK | 2019-10-30 | |
321,65 | SEK | 2019-10-29 | |
319,22 | SEK | 2019-10-25 | |
317,30 | SEK | 2019-10-24 | |
318,04 | SEK | 2019-10-23 | |
318,81 | SEK | 2019-10-22 | |
315,23 | SEK | 2019-10-21 | |
315,58 | SEK | 2019-10-18 | |
316,53 | SEK | 2019-10-17 | |
316,68 | SEK | 2019-10-16 | |
315,41 | SEK | 2019-10-15 | |
315,77 | SEK | 2019-10-14 | |
315,53 | SEK | 2019-10-11 | |
312,52 | SEK | 2019-10-10 | |
313,54 | SEK | 2019-10-09 | |
313,41 | SEK | 2019-10-08 | |
313,80 | SEK | 2019-10-07 | |
311,55 | SEK | 2019-10-04 | |
309,16 | SEK | 2019-10-03 | |
310,80 | SEK | 2019-10-02 | |
312,71 | SEK | 2019-10-01 | |
311,58 | SEK | 2019-09-30 | |
312,63 | SEK | 2019-09-27 | |
311,76 | SEK | 2019-09-26 | |
306,90 | SEK | 2019-09-25 | |
311,17 | SEK | 2019-09-23 | |
308,00 | SEK | 2019-09-20 | |
307,53 | SEK | 2019-09-19 | |
308,46 | SEK | 2019-09-18 | |
307,17 | SEK | 2019-09-17 | |
308,58 | SEK | 2019-09-16 | |
306,49 | SEK | 2019-09-13 | |
307,22 | SEK | 2019-09-12 | |
304,54 | SEK | 2019-09-11 | |
304,92 | SEK | 2019-09-10 | |
302,87 | SEK | 2019-09-09 | |
300,67 | SEK | 2019-09-06 | |
300,23 | SEK | 2019-09-05 | |
300,77 | SEK | 2019-09-04 | |
300,23 | SEK | 2019-09-03 | |
300,44 | SEK | 2019-08-30 | |
295,06 | SEK | 2019-08-29 | |
293,16 | SEK | 2019-08-28 | |
291,80 | SEK | 2019-08-27 | |
291,75 | SEK | 2019-08-26 | |
292,39 | SEK | 2019-08-23 | |
291,50 | SEK | 2019-08-22 | |
292,01 | SEK | 2019-08-21 | |
293,06 | SEK | 2019-08-20 | |
292,47 | SEK | 2019-08-19 | |
291,53 | SEK | 2019-08-16 | |
289,06 | SEK | 2019-08-15 | |
287,76 | SEK | 2019-08-14 | |
288,14 | SEK | 2019-08-13 | |
293,54 | SEK | 2019-08-08 | |
293,05 | SEK | 2019-08-07 | |
293,58 | SEK | 2019-08-06 | |
293,75 | SEK | 2019-08-05 | |
301,88 | SEK | 2019-08-02 | |
307,22 | SEK | 2019-08-01 | |
308,54 | SEK | 2019-07-31 | |
311,89 | SEK | 2019-07-30 | |
310,75 | SEK | 2019-07-29 | |
310,45 | SEK | 2019-07-26 | |
310,18 | SEK | 2019-07-25 | |
311,50 | SEK | 2019-07-24 | |
311,69 | SEK | 2019-07-23 | |
310,22 | SEK | 2019-07-22 |