Namn Kurs Valuta Datum
SEB Active 30 A
 143,04 SEK 2022-09-30
SEB Active 30 A
 143,33 SEK 2022-09-29
SEB Active 30 A
 143,42 SEK 2022-10-12
SEB Active 30 A
 143,46 SEK 2022-10-13
SEB Active 30 A
 143,52 SEK 2022-10-03
SEB Active 30 A
 143,58 SEK 2022-10-11
SEB Active 30 A
 143,75 SEK 2022-10-20
SEB Active 30 A
 143,92 SEK 2022-10-14
SEB Active 30 A
 143,99 SEK 2022-09-27
SEB Active 30 A
 144,04 SEK 2022-10-21
SEB Active 30 A
 144,17 SEK 2022-10-17
SEB Active 30 A
 144,22 SEK 2022-10-19
SEB Active 30 A
 144,22 SEK 2022-09-28
SEB Active 30 A
 144,32 SEK 2022-09-26
SEB Active 30 A
 144,36 SEK 2022-10-10
SEB Active 30 A
 144,55 SEK 2022-10-24
SEB Active 30 A
 144,74 SEK 2022-10-18
SEB Active 30 A
 144,76 SEK 2022-10-07
SEB Active 30 A
 144,93 SEK 2022-10-25
SEB Active 30 A
 145,06 SEK 2022-10-26
SEB Active 30 A
 145,18 SEK 2022-09-23
SEB Active 30 A
 145,20 SEK 2022-11-04
SEB Active 30 A
 145,21 SEK 2022-10-04
SEB Active 30 A
 145,28 SEK 2022-06-16
SEB Active 30 A
 145,35 SEK 2022-11-07
SEB Active 30 A
 145,43 SEK 2022-06-20
SEB Active 30 A
 145,43 SEK 2022-10-05
SEB Active 30 A
 145,45 SEK 2022-11-03
SEB Active 30 A
 145,45 SEK 2022-10-27
SEB Active 30 A
 145,48 SEK 2022-06-17
SEB Active 30 A
 145,57 SEK 2022-11-09
SEB Active 30 A
 145,58 SEK 2022-11-08
SEB Active 30 A
 145,59 SEK 2022-10-06
SEB Active 30 A
 145,70 SEK 2022-06-21
SEB Active 30 A
 145,73 SEK 2022-10-28
SEB Active 30 A
 145,82 SEK 2022-10-31
SEB Active 30 A
 145,88 SEK 2022-09-22
SEB Active 30 A
 145,89 SEK 2022-06-22
SEB Active 30 A
 145,96 SEK 2022-11-02
SEB Active 30 A
 145,96 SEK 2022-11-01
SEB Active 30 A
 146,28 SEK 2022-06-14
SEB Active 30 A
 146,33 SEK 2022-06-23
SEB Active 30 A
 146,80 SEK 2022-06-15
SEB Active 30 A
 146,85 SEK 2022-11-10
SEB Active 30 A
 146,85 SEK 2022-09-20
SEB Active 30 A
 147,10 SEK 2022-11-11
SEB Active 30 A
 147,11 SEK 2022-09-21
SEB Active 30 A
 147,12 SEK 2022-06-30
SEB Active 30 A
 147,17 SEK 2022-09-16
SEB Active 30 A
 147,22 SEK 2022-09-19
SEB Active 30 A
 147,23 SEK 2022-12-28
SEB Active 30 A
 147,33 SEK 2022-12-27
SEB Active 30 A
 147,38 SEK 2022-12-20
SEB Active 30 A
 147,39 SEK 2022-06-29
SEB Active 30 A
 147,45 SEK 2022-06-13
SEB Active 30 A
 147,49 SEK 2022-12-30
SEB Active 30 A
 147,49 SEK 2022-11-14
SEB Active 30 A
 147,56 SEK 2022-06-28
SEB Active 30 A
 147,60 SEK 2022-12-22
SEB Active 30 A
 147,62 SEK 2023-01-02
SEB Active 30 A
 147,63 SEK 2022-12-21
SEB Active 30 A
 147,66 SEK 2022-06-27
SEB Active 30 A
 147,69 SEK 2022-12-29
SEB Active 30 A
 147,77 SEK 2022-12-23
SEB Active 30 A
 147,79 SEK 2022-12-19
SEB Active 30 A
 147,89 SEK 2022-11-17
SEB Active 30 A
 147,99 SEK 2022-11-16
SEB Active 30 A
 148,00 SEK 2022-11-18
SEB Active 30 A
 148,02 SEK 2022-11-15
SEB Active 30 A
 148,15 SEK 2022-09-15
SEB Active 30 A
 148,21 SEK 2022-07-01
SEB Active 30 A
 148,21 SEK 2022-12-16
SEB Active 30 A
 148,26 SEK 2022-09-06
SEB Active 30 A
 148,27 SEK 2023-01-03
SEB Active 30 A
 148,27 SEK 2022-11-21
SEB Active 30 A
 148,34 SEK 2022-11-28
SEB Active 30 A
 148,35 SEK 2022-11-29
SEB Active 30 A
 148,36 SEK 2022-07-04
SEB Active 30 A
 148,39 SEK 2022-11-23
SEB Active 30 A
 148,43 SEK 2022-11-22
SEB Active 30 A
 148,43 SEK 2023-03-20
SEB Active 30 A
 148,47 SEK 2022-09-14
SEB Active 30 A
 148,47 SEK 2022-07-19
SEB Active 30 A
 148,49 SEK 2022-07-14
SEB Active 30 A
 148,55 SEK 2022-07-18
SEB Active 30 A
 148,56 SEK 2022-11-24
SEB Active 30 A
 148,57 SEK 2022-11-25
SEB Active 30 A
 148,57 SEK 2022-09-07
SEB Active 30 A
 148,59 SEK 2022-07-15
SEB Active 30 A
 148,62 SEK 2023-03-17
SEB Active 30 A
 148,64 SEK 2023-03-16
SEB Active 30 A
 148,64 SEK 2023-01-04
SEB Active 30 A
 148,76 SEK 2022-09-05
SEB Active 30 A
 148,85 SEK 2022-09-02
SEB Active 30 A
 148,89 SEK 2022-07-05
SEB Active 30 A
 148,90 SEK 2022-07-13
SEB Active 30 A
 148,93 SEK 2023-03-15
SEB Active 30 A
 148,96 SEK 2022-12-15
SEB Active 30 A
 148,98 SEK 2022-09-01
SEB Active 30 A
 149,04 SEK 2022-12-07
SEB Active 30 A
 149,04 SEK 2023-03-21
SEB Active 30 A
 149,07 SEK 2022-09-13
SEB Active 30 A
 149,08 SEK 2022-09-08
SEB Active 30 A
 149,14 SEK 2022-12-08
SEB Active 30 A
 149,18 SEK 2023-03-14
SEB Active 30 A
 149,25 SEK 2023-03-28
SEB Active 30 A
 149,27 SEK 2022-07-20
SEB Active 30 A
 149,27 SEK 2023-01-05
SEB Active 30 A
 149,27 SEK 2022-07-06
SEB Active 30 A
 149,30 SEK 2022-12-09
SEB Active 30 A
 149,33 SEK 2022-12-06
SEB Active 30 A
 149,34 SEK 2022-05-12
SEB Active 30 A
 149,37 SEK 2022-05-11
SEB Active 30 A
 149,39 SEK 2023-03-27
SEB Active 30 A
 149,41 SEK 2022-12-12
SEB Active 30 A
 149,44 SEK 2022-11-30
SEB Active 30 A
 149,44 SEK 2023-03-23
SEB Active 30 A
 149,44 SEK 2023-03-22
SEB Active 30 A
 149,44 SEK 2023-03-13
SEB Active 30 A
 149,44 SEK 2022-07-12
SEB Active 30 A
 149,47 SEK 2023-03-24
SEB Active 30 A
 149,48 SEK 2022-06-10
SEB Active 30 A
 149,50 SEK 2022-08-31
SEB Active 30 A
 149,57 SEK 2022-05-19
SEB Active 30 A
 149,59 SEK 2022-12-05
SEB Active 30 A
 149,63 SEK 2022-05-10
SEB Active 30 A
 149,65 SEK 2022-12-14
SEB Active 30 A
 149,65 SEK 2022-09-09
SEB Active 30 A
 149,75 SEK 2023-02-28
SEB Active 30 A
 149,76 SEK 2022-05-24
SEB Active 30 A
 149,79 SEK 2023-02-24
SEB Active 30 A
 149,79 SEK 2023-03-10
SEB Active 30 A
 149,81 SEK 2023-03-02
SEB Active 30 A
 149,81 SEK 2023-02-27
SEB Active 30 A
 149,82 SEK 2022-07-21
SEB Active 30 A
 149,83 SEK 2022-07-11
SEB Active 30 A
 149,83 SEK 2023-03-01
SEB Active 30 A
 149,85 SEK 2022-07-08
SEB Active 30 A
 149,89 SEK 2022-07-07
SEB Active 30 A
 149,90 SEK 2022-12-01
SEB Active 30 A
 149,92 SEK 2022-05-23
SEB Active 30 A
 149,97 SEK 2022-08-30
SEB Active 30 A
 149,99 SEK 2022-12-02
SEB Active 30 A
 149,99 SEK 2023-01-09
SEB Active 30 A
 150,01 SEK 2022-07-25
SEB Active 30 A
 150,01 SEK 2022-12-13
SEB Active 30 A
 150,03 SEK 2022-09-12
SEB Active 30 A
 150,05 SEK 2023-02-22
SEB Active 30 A
 150,06 SEK 2023-03-29
SEB Active 30 A
 150,07 SEK 2023-01-10
SEB Active 30 A
 150,07 SEK 2022-05-20
SEB Active 30 A
 150,07 SEK 2023-02-21
SEB Active 30 A
 150,10 SEK 2022-08-29
SEB Active 30 A
 150,20 SEK 2022-05-18
SEB Active 30 A
 150,20 SEK 2022-07-26
SEB Active 30 A
 150,23 SEK 2022-05-25
SEB Active 30 A
 150,24 SEK 2022-07-22
SEB Active 30 A
 150,34 SEK 2022-05-13
SEB Active 30 A
 150,49 SEK 2023-02-23
SEB Active 30 A
 150,51 SEK 2022-05-16
SEB Active 30 A
 150,55 SEK 2022-05-06
SEB Active 30 A
 150,70 SEK 2023-03-30
SEB Active 30 A
 150,73 SEK 2023-10-27
SEB Active 30 A
 150,76 SEK 2022-07-27
SEB Active 30 A
 150,77 SEK 2023-03-03
SEB Active 30 A
 150,77 SEK 2023-03-08
SEB Active 30 A
 150,79 SEK 2022-05-17
SEB Active 30 A
 150,80 SEK 2023-03-09
SEB Active 30 A
 150,84 SEK 2023-03-06
SEB Active 30 A
 150,87 SEK 2023-10-23
SEB Active 30 A
 150,88 SEK 2023-10-26
SEB Active 30 A
 150,88 SEK 2022-06-09
SEB Active 30 A
 150,90 SEK 2023-10-25
SEB Active 30 A
 150,98 SEK 2023-10-20
SEB Active 30 A
 151,01 SEK 2023-01-11
SEB Active 30 A
 151,04 SEK 2023-10-30
SEB Active 30 A
 151,09 SEK 2023-02-20
SEB Active 30 A
 151,22 SEK 2022-08-26
SEB Active 30 A
 151,23 SEK 2023-01-20
SEB Active 30 A
 151,27 SEK 2022-08-24
SEB Active 30 A
 151,28 SEK 2023-03-31
SEB Active 30 A
 151,29 SEK 2023-03-07
SEB Active 30 A
 151,29 SEK 2023-01-19
SEB Active 30 A
 151,35 SEK 2022-08-09
SEB Active 30 A
 151,38 SEK 2023-10-31
SEB Active 30 A
 151,40 SEK 2023-04-26
SEB Active 30 A
 151,43 SEK 2023-10-24
SEB Active 30 A
 151,45 SEK 2022-08-23
SEB Active 30 A
 151,46 SEK 2023-05-05
SEB Active 30 A
 151,48 SEK 2022-07-28
SEB Active 30 A
 151,51 SEK 2023-10-19
SEB Active 30 A
 151,52 SEK 2023-05-09
SEB Active 30 A
 151,55 SEK 2023-04-25
SEB Active 30 A
 151,55 SEK 2022-08-02
SEB Active 30 A
 151,56 SEK 2023-04-04
SEB Active 30 A
 151,57 SEK 2022-06-08
SEB Active 30 A
 151,57 SEK 2023-01-12
SEB Active 30 A
 151,58 SEK 2023-04-27
SEB Active 30 A
 151,61 SEK 2023-04-21
SEB Active 30 A
 151,61 SEK 2022-06-07
SEB Active 30 A
 151,62 SEK 2023-01-13
SEB Active 30 A
 151,62 SEK 2022-08-01
SEB Active 30 A
 151,62 SEK 2023-05-10
SEB Active 30 A
 151,63 SEK 2023-04-24
SEB Active 30 A
 151,64 SEK 2023-05-04
SEB Active 30 A
 151,66 SEK 2022-06-03
SEB Active 30 A
 151,66 SEK 2023-01-23
SEB Active 30 A
 151,66 SEK 2023-05-08
SEB Active 30 A
 151,71 SEK 2023-04-05
SEB Active 30 A
 151,71 SEK 2022-08-05
SEB Active 30 A
 151,73 SEK 2023-04-03
SEB Active 30 A
 151,75 SEK 2023-04-20
SEB Active 30 A
 151,77 SEK 2023-05-03
SEB Active 30 A
 151,77 SEK 2022-08-25
SEB Active 30 A
 151,77 SEK 2023-02-17
SEB Active 30 A
 151,80 SEK 2022-06-02
SEB Active 30 A
 151,81 SEK 2023-04-12
SEB Active 30 A
 151,82 SEK 2023-01-24
SEB Active 30 A
 151,84 SEK 2023-01-18
SEB Active 30 A
 151,84 SEK 2022-08-03
SEB Active 30 A
 151,85 SEK 2023-04-06
SEB Active 30 A
 151,86 SEK 2023-01-17
SEB Active 30 A
 151,87 SEK 2023-01-25
SEB Active 30 A
 151,89 SEK 2022-08-08
SEB Active 30 A
 151,90 SEK 2023-04-13
SEB Active 30 A
 151,92 SEK 2023-04-19
SEB Active 30 A
 151,92 SEK 2022-08-10
SEB Active 30 A
 151,93 SEK 2023-04-28
SEB Active 30 A
 151,94 SEK 2023-02-16
SEB Active 30 A
 151,95 SEK 2022-07-29
SEB Active 30 A
 151,95 SEK 2022-06-01
SEB Active 30 A
 152,01 SEK 2022-05-27
SEB Active 30 A
 152,01 SEK 2023-01-16
SEB Active 30 A
 152,03 SEK 2023-10-04
SEB Active 30 A
 152,04 SEK 2023-10-06
SEB Active 30 A
 152,05 SEK 2022-08-04
SEB Active 30 A
 152,05 SEK 2023-05-02
SEB Active 30 A
 152,06 SEK 2023-04-11
SEB Active 30 A
 152,06 SEK 2023-02-10
SEB Active 30 A
 152,08 SEK 2023-10-05
SEB Active 30 A
 152,13 SEK 2023-11-01
SEB Active 30 A
 152,14 SEK 2022-05-31
SEB Active 30 A
 152,16 SEK 2023-05-11
SEB Active 30 A
 152,17 SEK 2023-02-13
SEB Active 30 A
 152,17 SEK 2023-02-15
SEB Active 30 A
 152,20 SEK 2023-05-15
SEB Active 30 A
 152,21 SEK 2022-05-05
SEB Active 30 A
 152,21 SEK 2023-05-12
SEB Active 30 A
 152,22 SEK 2022-08-11
SEB Active 30 A
 152,23 SEK 2023-02-14
SEB Active 30 A
 152,23 SEK 2023-04-17
SEB Active 30 A
 152,25 SEK 2023-10-03
SEB Active 30 A
 152,28 SEK 2023-05-16
SEB Active 30 A
 152,30 SEK 2023-04-18
SEB Active 30 A
 152,33 SEK 2023-05-17
SEB Active 30 A
 152,33 SEK 2023-04-14
SEB Active 30 A
 152,34 SEK 2022-08-22
SEB Active 30 A
 152,44 SEK 2022-05-03
SEB Active 30 A
 152,45 SEK 2023-10-17
SEB Active 30 A
 152,47 SEK 2023-01-26
SEB Active 30 A
 152,47 SEK 2023-05-24
SEB Active 30 A
 152,49 SEK 2023-10-18
SEB Active 30 A
 152,50 SEK 2022-05-30
SEB Active 30 A
 152,50 SEK 2023-09-28
SEB Active 30 A
 152,53 SEK 2022-05-04
SEB Active 30 A
 152,53 SEK 2023-10-09
SEB Active 30 A
 152,55 SEK 2023-05-25
SEB Active 30 A
 152,58 SEK 2023-01-30
SEB Active 30 A
 152,61 SEK 2023-02-09
SEB Active 30 A
 152,75 SEK 2023-01-27
SEB Active 30 A
 152,76 SEK 2023-05-26
SEB Active 30 A
 152,79 SEK 2022-05-02
SEB Active 30 A
 152,79 SEK 2023-10-02
SEB Active 30 A
 152,81 SEK 2023-09-27
SEB Active 30 A
 152,86 SEK 2023-01-31
SEB Active 30 A
 152,90 SEK 2023-09-29
SEB Active 30 A
 152,94 SEK 2023-10-16
SEB Active 30 A
 152,96 SEK 2023-10-10
SEB Active 30 A
 153,05 SEK 2023-05-19
SEB Active 30 A
 153,08 SEK 2023-05-23
SEB Active 30 A
 153,12 SEK 2022-04-29
SEB Active 30 A
 153,14 SEK 2023-09-26
SEB Active 30 A
 153,17 SEK 2022-08-12
SEB Active 30 A
 153,20 SEK 2022-08-19
SEB Active 30 A
 153,21 SEK 2023-05-22
SEB Active 30 A
 153,36 SEK 2022-04-28
SEB Active 30 A
 153,38 SEK 2023-11-02
SEB Active 30 A
 153,40 SEK 2023-05-31
SEB Active 30 A
 153,48 SEK 2023-10-11
SEB Active 30 A
 153,53 SEK 2023-06-01
SEB Active 30 A
 153,53 SEK 2023-11-03
SEB Active 30 A
 153,54 SEK 2023-11-13
SEB Active 30 A
 153,54 SEK 2023-02-01
SEB Active 30 A
 153,55 SEK 2023-05-30
SEB Active 30 A
 153,56 SEK 2022-04-27
SEB Active 30 A
 153,57 SEK 2023-09-25
SEB Active 30 A
 153,60 SEK 2023-11-06
SEB Active 30 A
 153,61 SEK 2023-10-13
SEB Active 30 A
 153,62 SEK 2023-11-10
SEB Active 30 A
 153,68 SEK 2023-11-09
SEB Active 30 A
 153,70 SEK 2023-06-26
SEB Active 30 A
 153,72 SEK 2022-04-26
SEB Active 30 A
 153,72 SEK 2022-08-17
SEB Active 30 A
 153,74 SEK 2023-10-12
SEB Active 30 A
 153,78 SEK 2022-08-18
SEB Active 30 A
 153,78 SEK 2023-07-11
SEB Active 30 A
 153,82 SEK 2023-06-27
SEB Active 30 A
 153,83 SEK 2023-08-22
SEB Active 30 A
 153,83 SEK 2023-08-21
SEB Active 30 A
 153,86 SEK 2023-06-02
SEB Active 30 A
 153,87 SEK 2023-08-18
SEB Active 30 A
 153,88 SEK 2023-07-10
SEB Active 30 A
 153,91 SEK 2022-08-15
SEB Active 30 A
 153,92 SEK 2023-07-07
SEB Active 30 A
 153,94 SEK 2023-07-12
SEB Active 30 A
 153,94 SEK 2023-06-22
SEB Active 30 A
 153,96 SEK 2023-11-07
SEB Active 30 A
 153,96 SEK 2023-11-08
SEB Active 30 A
 153,98 SEK 2023-02-08
SEB Active 30 A
 154,00 SEK 2023-02-07
SEB Active 30 A
 154,04 SEK 2023-08-17
SEB Active 30 A
 154,04 SEK 2022-04-25
SEB Active 30 A
 154,10 SEK 2022-08-16
SEB Active 30 A
 154,16 SEK 2023-02-06
SEB Active 30 A
 154,21 SEK 2023-09-22
SEB Active 30 A
 154,29 SEK 2023-07-13
SEB Active 30 A
 154,30 SEK 2023-06-05
SEB Active 30 A
 154,34 SEK 2023-07-14
SEB Active 30 A
 154,36 SEK 2023-07-06
SEB Active 30 A
 154,38 SEK 2023-07-17
SEB Active 30 A
 154,39 SEK 2022-04-22
SEB Active 30 A
 154,41 SEK 2023-06-21
SEB Active 30 A
 154,42 SEK 2023-11-15
SEB Active 30 A
 154,43 SEK 2023-02-02
SEB Active 30 A
 154,44 SEK 2023-06-08
SEB Active 30 A
 154,50 SEK 2023-11-14
SEB Active 30 A
 154,53 SEK 2023-02-03
SEB Active 30 A
 154,53 SEK 2023-08-23
SEB Active 30 A
 154,54 SEK 2023-06-07
SEB Active 30 A
 154,56 SEK 2023-06-29
SEB Active 30 A
 154,61 SEK 2023-09-21
SEB Active 30 A
 154,61 SEK 2023-08-24
SEB Active 30 A
 154,62 SEK 2023-08-16
SEB Active 30 A
 154,64 SEK 2023-08-25
SEB Active 30 A
 154,65 SEK 2023-06-28
SEB Active 30 A
 154,65 SEK 2023-07-18
SEB Active 30 A
 154,66 SEK 2023-06-09
SEB Active 30 A
 154,74 SEK 2023-08-04
SEB Active 30 A
 154,75 SEK 2023-11-16
SEB Active 30 A
 154,79 SEK 2023-08-15
SEB Active 30 A
 154,79 SEK 2023-08-28
SEB Active 30 A
 154,81 SEK 2023-06-12
SEB Active 30 A
 154,84 SEK 2023-06-13
SEB Active 30 A
 154,90 SEK 2023-06-14
SEB Active 30 A
 154,91 SEK 2023-08-07
SEB Active 30 A
 154,95 SEK 2023-11-21
SEB Active 30 A
 154,97 SEK 2023-07-20
SEB Active 30 A
 154,98 SEK 2023-11-17
SEB Active 30 A
 155,00 SEK 2023-06-15
SEB Active 30 A
 155,02 SEK 2023-08-03
SEB Active 30 A
 155,06 SEK 2023-11-20
SEB Active 30 A
 155,06 SEK 2022-03-14
SEB Active 30 A
 155,06 SEK 2023-06-30
SEB Active 30 A
 155,07 SEK 2022-03-15
SEB Active 30 A
 155,13 SEK 2023-07-24
SEB Active 30 A
 155,14 SEK 2023-07-21
SEB Active 30 A
 155,21 SEK 2023-08-14
SEB Active 30 A
 155,22 SEK 2023-07-19
SEB Active 30 A
 155,24 SEK 2023-07-05
SEB Active 30 A
 155,24 SEK 2023-09-19
SEB Active 30 A
 155,28 SEK 2023-06-19
SEB Active 30 A
 155,28 SEK 2023-07-25
SEB Active 30 A
 155,28 SEK 2023-08-11
SEB Active 30 A
 155,29 SEK 2023-09-20
SEB Active 30 A
 155,31 SEK 2023-06-16
SEB Active 30 A
 155,33 SEK 2023-11-24
SEB Active 30 A
 155,34 SEK 2023-07-04
SEB Active 30 A
 155,35 SEK 2023-07-03
SEB Active 30 A
 155,38 SEK 2023-08-10
SEB Active 30 A
 155,40 SEK 2023-08-29
SEB Active 30 A
 155,41 SEK 2023-07-26
SEB Active 30 A
 155,42 SEK 2023-11-28
SEB Active 30 A
 155,44 SEK 2023-11-22
SEB Active 30 A
 155,45 SEK 2023-08-30
SEB Active 30 A
 155,46 SEK 2023-06-20
SEB Active 30 A
 155,51 SEK 2023-08-09
SEB Active 30 A
 155,53 SEK 2023-11-23
SEB Active 30 A
 155,56 SEK 2023-09-08
SEB Active 30 A
 155,60 SEK 2023-08-08
SEB Active 30 A
 155,65 SEK 2023-09-07
SEB Active 30 A
 155,66 SEK 2023-09-13
SEB Active 30 A
 155,66 SEK 2023-07-27
SEB Active 30 A
 155,67 SEK 2022-04-21
SEB Active 30 A
 155,70 SEK 2023-09-11
SEB Active 30 A
 155,70 SEK 2023-11-27
SEB Active 30 A
 155,76 SEK 2022-04-20
SEB Active 30 A
 155,78 SEK 2023-07-28
SEB Active 30 A
 155,78 SEK 2023-09-18
SEB Active 30 A
 155,78 SEK 2023-09-12
SEB Active 30 A
 155,82 SEK 2022-04-12
SEB Active 30 A
 155,84 SEK 2023-08-02
SEB Active 30 A
 155,85 SEK 2022-04-19
SEB Active 30 A
 155,88 SEK 2022-03-11
SEB Active 30 A
 155,91 SEK 2022-04-11
SEB Active 30 A
 155,93 SEK 2022-03-08
SEB Active 30 A
 155,95 SEK 2023-09-06
SEB Active 30 A
 155,99 SEK 2022-03-10
SEB Active 30 A
 156,00 SEK 2022-03-09
SEB Active 30 A
 156,05 SEK 2023-09-14
SEB Active 30 A
 156,05 SEK 2023-11-29
SEB Active 30 A
 156,07 SEK 2023-08-01
SEB Active 30 A
 156,07 SEK 2022-04-14
SEB Active 30 A
 156,08 SEK 2023-09-15
SEB Active 30 A
 156,10 SEK 2023-07-31
SEB Active 30 A
 156,13 SEK 2023-08-31
SEB Active 30 A
 156,18 SEK 2023-09-01
SEB Active 30 A
 156,18 SEK 2022-04-13
SEB Active 30 A
 156,23 SEK 2023-11-30
SEB Active 30 A
 156,25 SEK 2022-03-16
SEB Active 30 A
 156,28 SEK 2023-09-05
SEB Active 30 A
 156,35 SEK 2023-09-04
SEB Active 30 A
 156,71 SEK 2023-12-01
SEB Active 30 A
 156,71 SEK 2022-04-08
SEB Active 30 A
 156,72 SEK 2022-03-17
SEB Active 30 A
 156,85 SEK 2022-03-07
SEB Active 30 A
 156,87 SEK 2023-12-04
SEB Active 30 A
 156,91 SEK 2022-04-06
SEB Active 30 A
 157,04 SEK 2022-04-07
SEB Active 30 A
 157,09 SEK 2022-02-24
SEB Active 30 A
 157,20 SEK 2022-02-23
SEB Active 30 A
 157,23 SEK 2022-03-25
SEB Active 30 A
 157,25 SEK 2023-12-07
SEB Active 30 A
 157,26 SEK 2022-03-24
SEB Active 30 A
 157,27 SEK 2023-12-05
SEB Active 30 A
 157,35 SEK 2023-12-06
SEB Active 30 A
 157,44 SEK 2022-03-18
SEB Active 30 A
 157,51 SEK 2023-12-08
SEB Active 30 A
 157,73 SEK 2022-03-21
SEB Active 30 A
 157,73 SEK 2022-02-22
SEB Active 30 A
 157,81 SEK 2022-03-31
SEB Active 30 A
 157,85 SEK 2022-03-23
SEB Active 30 A
 157,91 SEK 2022-03-30
SEB Active 30 A
 157,92 SEK 2022-03-28
SEB Active 30 A
 157,95 SEK 2022-04-01
SEB Active 30 A
 157,98 SEK 2023-12-11
SEB Active 30 A
 157,99 SEK 2022-03-04
SEB Active 30 A
 158,00 SEK 2022-02-25
SEB Active 30 A
 158,00 SEK 2022-03-29
SEB Active 30 A
 158,05 SEK 2023-12-12
SEB Active 30 A
 158,08 SEK 2022-04-05
SEB Active 30 A
 158,09 SEK 2022-03-22
SEB Active 30 A
 158,14 SEK 2022-02-28
SEB Active 30 A
 158,28 SEK 2022-02-21
SEB Active 30 A
 158,38 SEK 2022-03-01
SEB Active 30 A
 158,56 SEK 2022-04-04
SEB Active 30 A
 158,71 SEK 2023-12-13
SEB Active 30 A
 158,83 SEK 2022-03-03
SEB Active 30 A
 158,85 SEK 2022-02-18
SEB Active 30 A
 159,01 SEK 2024-01-05
SEB Active 30 A
 159,13 SEK 2022-03-02
SEB Active 30 A
 159,20 SEK 2024-01-04
SEB Active 30 A
 159,30 SEK 2022-02-14
SEB Active 30 A
 159,33 SEK 2023-12-14
SEB Active 30 A
 159,48 SEK 2022-02-17
SEB Active 30 A
 159,59 SEK 2024-01-08
SEB Active 30 A
 159,59 SEK 2023-12-22
SEB Active 30 A
 159,65 SEK 2023-12-21
SEB Active 30 A
 159,69 SEK 2022-02-07
SEB Active 30 A
 159,74 SEK 2023-12-18
SEB Active 30 A
 159,76 SEK 2022-02-08
SEB Active 30 A
 159,77 SEK 2022-02-04
SEB Active 30 A
 159,78 SEK 2023-12-27
SEB Active 30 A
 159,82 SEK 2024-01-03
SEB Active 30 A
 159,85 SEK 2022-02-15
SEB Active 30 A
 159,88 SEK 2022-01-25
SEB Active 30 A
 159,89 SEK 2023-12-28
SEB Active 30 A
 159,90 SEK 2024-01-09
SEB Active 30 A
 159,91 SEK 2023-12-15
SEB Active 30 A
 159,93 SEK 2023-12-19
SEB Active 30 A
 159,96 SEK 2024-01-17
SEB Active 30 A
 159,98 SEK 2024-01-10
SEB Active 30 A
 159,98 SEK 2022-02-11
SEB Active 30 A
 160,05 SEK 2023-12-20
SEB Active 30 A
 160,12 SEK 2022-02-16
SEB Active 30 A
 160,12 SEK 2024-01-18
SEB Active 30 A
 160,14 SEK 2024-01-02
SEB Active 30 A
 160,16 SEK 2022-01-27
SEB Active 30 A
 160,18 SEK 2022-01-24
SEB Active 30 A
 160,25 SEK 2022-01-28
SEB Active 30 A
 160,28 SEK 2022-02-03
SEB Active 30 A
 160,28 SEK 2024-01-19
SEB Active 30 A
 160,40 SEK 2022-01-26
SEB Active 30 A
 160,45 SEK 2023-12-29
SEB Active 30 A
 160,53 SEK 2024-01-11
SEB Active 30 A
 160,76 SEK 2022-02-09
SEB Active 30 A
 160,78 SEK 2024-01-16
SEB Active 30 A
 160,78 SEK 2022-02-10
SEB Active 30 A
 160,79 SEK 2024-01-15
SEB Active 30 A
 160,83 SEK 2024-01-12
SEB Active 30 A
 161,02 SEK 2024-01-22
SEB Active 30 A
 161,05 SEK 2022-01-31
SEB Active 30 A
 161,08 SEK 2024-01-24
SEB Active 30 A
 161,08 SEK 2024-01-23
SEB Active 30 A
 161,11 SEK 2022-01-21
SEB Active 30 A
 161,63 SEK 2022-02-01
SEB Active 30 A
 161,67 SEK 2024-01-26
SEB Active 30 A
 161,69 SEK 2024-01-25
SEB Active 30 A
 161,84 SEK 2024-01-31
SEB Active 30 A
 161,94 SEK 2022-02-02
SEB Active 30 A
 162,08 SEK 2022-01-20
SEB Active 30 A
 162,12 SEK 2022-01-19
SEB Active 30 A
 162,19 SEK 2022-01-18
SEB Active 30 A
 162,20 SEK 2024-01-30
SEB Active 30 A
 162,24 SEK 2024-01-29
SEB Active 30 A
 162,29 SEK 2024-02-21
SEB Active 30 A
 162,30 SEK 2024-02-13
SEB Active 30 A
 162,36 SEK 2024-02-01
SEB Active 30 A
 162,38 SEK 2024-02-20
SEB Active 30 A
 162,42 SEK 2024-02-14
SEB Active 30 A
 162,57 SEK 2024-02-09
SEB Active 30 A
 162,58 SEK 2024-02-07
SEB Active 30 A
 162,63 SEK 2024-02-02
SEB Active 30 A
 162,70 SEK 2024-02-12
SEB Active 30 A
 162,73 SEK 2024-02-08
SEB Active 30 A
 162,76 SEK 2024-02-05
SEB Active 30 A
 162,77 SEK 2024-02-06
SEB Active 30 A
 162,78 SEK 2024-02-22
SEB Active 30 A
 162,81 SEK 2024-02-19
SEB Active 30 A
 162,86 SEK 2024-02-15
SEB Active 30 A
 162,88 SEK 2024-02-16
SEB Active 30 A
 162,93 SEK 2022-01-14
SEB Active 30 A
 162,98 SEK 2022-01-17
SEB Active 30 A
 163,03 SEK 2024-02-26
SEB Active 30 A
 163,07 SEK 2024-02-27
SEB Active 30 A
 163,23 SEK 2024-02-23
SEB Active 30 A
 163,24 SEK 2024-02-28
SEB Active 30 A
 163,30 SEK 2021-12-20
SEB Active 30 A
 163,38 SEK 2022-01-13
SEB Active 30 A
 163,40 SEK 2022-01-10
SEB Active 30 A
 163,44 SEK 2021-12-03
SEB Active 30 A
 163,45 SEK 2021-12-02
SEB Active 30 A
 163,48 SEK 2021-12-06
SEB Active 30 A
 163,50 SEK 2024-02-29
SEB Active 30 A
 163,51 SEK 2021-12-01
SEB Active 30 A
 163,68 SEK 2021-11-30
SEB Active 30 A
 163,70 SEK 2022-01-11
SEB Active 30 A
 163,88 SEK 2021-11-26
SEB Active 30 A
 163,94 SEK 2022-01-12
SEB Active 30 A
 163,99 SEK 2021-12-17
SEB Active 30 A
 164,00 SEK 2024-03-01
SEB Active 30 A
 164,12 SEK 2021-11-29
SEB Active 30 A
 164,13 SEK 2022-01-07
SEB Active 30 A
 164,15 SEK 2021-12-14
SEB Active 30 A
 164,23 SEK 2021-12-21
SEB Active 30 A
 164,32 SEK 2024-03-06
SEB Active 30 A
 164,33 SEK 2021-12-15
SEB Active 30 A
 164,42 SEK 2021-12-16
SEB Active 30 A
 164,48 SEK 2024-03-04
SEB Active 30 A
 164,51 SEK 2024-03-05
SEB Active 30 A
 164,65 SEK 2021-12-22
SEB Active 30 A
 164,70 SEK 2021-11-11
SEB Active 30 A
 164,75 SEK 2024-04-22
SEB Active 30 A
 164,75 SEK 2021-12-13
SEB Active 30 A
 164,76 SEK 2024-04-19
SEB Active 30 A
 164,83 SEK 2021-12-10
SEB Active 30 A
 164,87 SEK 2024-03-07
SEB Active 30 A
 164,91 SEK 2024-03-11
SEB Active 30 A
 164,92 SEK 2021-11-23
SEB Active 30 A
 164,98 SEK 2024-04-25
SEB Active 30 A
 165,04 SEK 2021-12-09
SEB Active 30 A
 165,05 SEK 2021-12-07
SEB Active 30 A
 165,05 SEK 2021-11-24
SEB Active 30 A
 165,08 SEK 2021-12-08
SEB Active 30 A
 165,09 SEK 2024-04-18
SEB Active 30 A
 165,13 SEK 2022-01-05
SEB Active 30 A
 165,16 SEK 2021-11-12
SEB Active 30 A
 165,21 SEK 2024-03-18
SEB Active 30 A
 165,25 SEK 2024-03-15
SEB Active 30 A
 165,26 SEK 2021-11-15
SEB Active 30 A
 165,27 SEK 2024-03-08
SEB Active 30 A
 165,28 SEK 2021-12-23
SEB Active 30 A
 165,36 SEK 2024-03-12
SEB Active 30 A
 165,39 SEK 2024-04-16
SEB Active 30 A
 165,39 SEK 2024-03-19
SEB Active 30 A
 165,40 SEK 2024-04-23
SEB Active 30 A
 165,47 SEK 2024-03-14
SEB Active 30 A
 165,47 SEK 2021-11-17
SEB Active 30 A
 165,49 SEK 2021-11-22
SEB Active 30 A
 165,50 SEK 2021-11-18
SEB Active 30 A
 165,54 SEK 2024-03-13
SEB Active 30 A
 165,61 SEK 2021-11-19
SEB Active 30 A
 165,63 SEK 2021-11-16
SEB Active 30 A
 165,67 SEK 2021-12-29
SEB Active 30 A
 165,71 SEK 2024-04-24
SEB Active 30 A
 165,71 SEK 2024-04-17
SEB Active 30 A
 165,77 SEK 2021-12-30
SEB Active 30 A
 165,83 SEK 2021-12-28
SEB Active 30 A
 165,89 SEK 2021-12-27
SEB Active 30 A
 165,91 SEK 2024-03-20
SEB Active 30 A
 165,95 SEK 2022-01-04
SEB Active 30 A
 165,97 SEK 2024-04-26
SEB Active 30 A
 165,98 SEK 2022-01-03
SEB Active 30 A
 165,99 SEK 2024-05-02
SEB Active 30 A
 166,35 SEK 2024-04-15
SEB Active 30 A
 166,41 SEK 2024-04-30
SEB Active 30 A
 166,45 SEK 2024-04-29
SEB Active 30 A
 166,50 SEK 2024-04-10
SEB Active 30 A
 166,56 SEK 2024-04-11
SEB Active 30 A
 166,63 SEK 2024-04-08
SEB Active 30 A
 166,66 SEK 2024-03-21
SEB Active 30 A
 166,72 SEK 2024-05-03
SEB Active 30 A
 166,78 SEK 2024-04-09
SEB Active 30 A
 166,85 SEK 2024-04-05
SEB Active 30 A
 167,04 SEK 2024-04-04
SEB Active 30 A
 167,06 SEK 2024-04-03
SEB Active 30 A
 167,16 SEK 2024-03-25
SEB Active 30 A
 167,16 SEK 2024-04-02
SEB Active 30 A
 167,21 SEK 2024-03-26
SEB Active 30 A
 167,24 SEK 2024-04-12
SEB Active 30 A
 167,28 SEK 2024-03-22
SEB Active 30 A
 167,35 SEK 2024-05-06
SEB Active 30 A
 167,52 SEK 2024-03-27
SEB Active 30 A
 167,85 SEK 2024-03-28
SEB Active 30 A
 167,91 SEK 2024-05-31
SEB Active 30 A
 168,00 SEK 2024-06-03
SEB Active 30 A
 168,07 SEK 2024-05-30
SEB Active 30 A
 168,20 SEK 2024-05-07
SEB Active 30 A
 168,27 SEK 2024-05-29
SEB Active 30 A
 168,31 SEK 2024-06-04
SEB Active 30 A
 168,40 SEK 2024-05-08
SEB Active 30 A
 168,61 SEK 2024-06-10
SEB Active 30 A
 168,67 SEK 2024-05-28
SEB Active 30 A
 168,71 SEK 2024-06-11
SEB Active 30 A
 168,77 SEK 2024-05-10
SEB Active 30 A
 168,78 SEK 2024-06-05
SEB Active 30 A
 168,91 SEK 2024-05-13
SEB Active 30 A
 169,02 SEK 2024-06-07
SEB Active 30 A
 169,03 SEK 2024-05-27
SEB Active 30 A
 169,06 SEK 2024-05-24
SEB Active 30 A
 169,16 SEK 2024-06-12
SEB Active 30 A
 169,16 SEK 2024-05-14
SEB Active 30 A
 169,39 SEK 2024-06-17
SEB Active 30 A
 169,49 SEK 2024-05-23
SEB Active 30 A
 169,50 SEK 2024-06-19
SEB Active 30 A
 169,51 SEK 2024-06-18
SEB Active 30 A
 169,60 SEK 2024-05-15
SEB Active 30 A
 169,61 SEK 2024-05-17
SEB Active 30 A
 169,65 SEK 2024-06-13
SEB Active 30 A
 169,66 SEK 2024-06-14
SEB Active 30 A
 169,70 SEK 2024-06-20
SEB Active 30 A
 169,76 SEK 2024-06-24
SEB Active 30 A
 169,77 SEK 2024-05-16
SEB Active 30 A
 169,86 SEK 2024-05-22
SEB Active 30 A
 169,86 SEK 2024-07-02
SEB Active 30 A
 169,89 SEK 2024-06-25
SEB Active 30 A
 169,91 SEK 2024-05-21
SEB Active 30 A
 169,94 SEK 2024-06-26
SEB Active 30 A
 170,01 SEK 2024-07-01
SEB Active 30 A
 170,06 SEK 2024-07-03
SEB Active 30 A
 170,21 SEK 2024-06-28
SEB Active 30 A
 170,25 SEK 2024-06-27
SEB Active 30 A
 170,40 SEK 2024-07-04
SEB Active 30 A
 170,85 SEK 2024-07-05
SEB Active 30 A
 170,95 SEK 2024-07-09
SEB Active 30 A
 171,19 SEK 2024-07-08
SEB Active 30 A
 171,22 SEK 2024-07-10
SEB Active 30 A
 171,63 SEK 2024-07-19
SEB Active 30 A
 171,65 SEK 2024-07-11
SEB Active 30 A
 172,03 SEK 2024-07-18
SEB Active 30 A
 172,28 SEK 2024-07-17
SEB Active 30 A
 172,50 SEK 2024-07-12
SEB Active 30 A
 172,63 SEK 2024-07-15
SEB Active 30 A
 172,91 SEK 2024-07-16
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.