Namn | Kurs | Valuta | Datum |
---|---|---|---|
164,70 | SEK | 2021-11-11 | |
165,16 | SEK | 2021-11-12 | |
165,26 | SEK | 2021-11-15 | |
165,63 | SEK | 2021-11-16 | |
165,47 | SEK | 2021-11-17 | |
165,50 | SEK | 2021-11-18 | |
165,61 | SEK | 2021-11-19 | |
165,49 | SEK | 2021-11-22 | |
164,92 | SEK | 2021-11-23 | |
165,05 | SEK | 2021-11-24 | |
163,88 | SEK | 2021-11-26 | |
164,12 | SEK | 2021-11-29 | |
163,68 | SEK | 2021-11-30 | |
163,51 | SEK | 2021-12-01 | |
163,45 | SEK | 2021-12-02 | |
163,44 | SEK | 2021-12-03 | |
163,48 | SEK | 2021-12-06 | |
165,05 | SEK | 2021-12-07 | |
165,08 | SEK | 2021-12-08 | |
165,04 | SEK | 2021-12-09 | |
164,83 | SEK | 2021-12-10 | |
164,75 | SEK | 2021-12-13 | |
164,15 | SEK | 2021-12-14 | |
164,33 | SEK | 2021-12-15 | |
164,42 | SEK | 2021-12-16 | |
163,99 | SEK | 2021-12-17 | |
163,30 | SEK | 2021-12-20 | |
164,23 | SEK | 2021-12-21 | |
164,65 | SEK | 2021-12-22 | |
165,28 | SEK | 2021-12-23 | |
165,89 | SEK | 2021-12-27 | |
165,83 | SEK | 2021-12-28 | |
165,67 | SEK | 2021-12-29 | |
165,77 | SEK | 2021-12-30 | |
165,98 | SEK | 2022-01-03 | |
165,95 | SEK | 2022-01-04 | |
165,13 | SEK | 2022-01-05 | |
164,13 | SEK | 2022-01-07 | |
163,40 | SEK | 2022-01-10 | |
163,70 | SEK | 2022-01-11 | |
163,94 | SEK | 2022-01-12 | |
163,38 | SEK | 2022-01-13 | |
162,93 | SEK | 2022-01-14 | |
162,98 | SEK | 2022-01-17 | |
162,19 | SEK | 2022-01-18 | |
162,12 | SEK | 2022-01-19 | |
162,08 | SEK | 2022-01-20 | |
161,11 | SEK | 2022-01-21 | |
160,18 | SEK | 2022-01-24 | |
159,88 | SEK | 2022-01-25 | |
160,40 | SEK | 2022-01-26 | |
160,16 | SEK | 2022-01-27 | |
160,25 | SEK | 2022-01-28 | |
161,05 | SEK | 2022-01-31 | |
161,63 | SEK | 2022-02-01 | |
161,94 | SEK | 2022-02-02 | |
160,28 | SEK | 2022-02-03 | |
159,77 | SEK | 2022-02-04 | |
159,69 | SEK | 2022-02-07 | |
159,76 | SEK | 2022-02-08 | |
160,76 | SEK | 2022-02-09 | |
160,78 | SEK | 2022-02-10 | |
159,98 | SEK | 2022-02-11 | |
159,30 | SEK | 2022-02-14 | |
159,85 | SEK | 2022-02-15 | |
160,12 | SEK | 2022-02-16 | |
159,48 | SEK | 2022-02-17 | |
158,85 | SEK | 2022-02-18 | |
158,28 | SEK | 2022-02-21 | |
157,73 | SEK | 2022-02-22 | |
157,20 | SEK | 2022-02-23 | |
157,09 | SEK | 2022-02-24 | |
158,00 | SEK | 2022-02-25 | |
158,14 | SEK | 2022-02-28 | |
158,38 | SEK | 2022-03-01 | |
159,13 | SEK | 2022-03-02 | |
158,83 | SEK | 2022-03-03 | |
157,99 | SEK | 2022-03-04 | |
156,85 | SEK | 2022-03-07 | |
155,93 | SEK | 2022-03-08 | |
156,00 | SEK | 2022-03-09 | |
155,99 | SEK | 2022-03-10 | |
155,88 | SEK | 2022-03-11 | |
155,06 | SEK | 2022-03-14 | |
155,07 | SEK | 2022-03-15 | |
156,25 | SEK | 2022-03-16 | |
156,72 | SEK | 2022-03-17 | |
157,44 | SEK | 2022-03-18 | |
157,73 | SEK | 2022-03-21 | |
158,09 | SEK | 2022-03-22 | |
157,85 | SEK | 2022-03-23 | |
157,26 | SEK | 2022-03-24 | |
157,23 | SEK | 2022-03-25 | |
157,92 | SEK | 2022-03-28 | |
158,00 | SEK | 2022-03-29 | |
157,91 | SEK | 2022-03-30 | |
157,81 | SEK | 2022-03-31 | |
157,95 | SEK | 2022-04-01 | |
158,56 | SEK | 2022-04-04 | |
158,08 | SEK | 2022-04-05 | |
156,91 | SEK | 2022-04-06 | |
157,04 | SEK | 2022-04-07 | |
156,71 | SEK | 2022-04-08 | |
155,91 | SEK | 2022-04-11 | |
155,82 | SEK | 2022-04-12 | |
156,18 | SEK | 2022-04-13 | |
156,07 | SEK | 2022-04-14 | |
155,85 | SEK | 2022-04-19 | |
155,76 | SEK | 2022-04-20 | |
155,67 | SEK | 2022-04-21 | |
154,39 | SEK | 2022-04-22 | |
154,04 | SEK | 2022-04-25 | |
153,72 | SEK | 2022-04-26 | |
153,56 | SEK | 2022-04-27 | |
153,36 | SEK | 2022-04-28 | |
153,12 | SEK | 2022-04-29 | |
152,79 | SEK | 2022-05-02 | |
152,44 | SEK | 2022-05-03 | |
152,53 | SEK | 2022-05-04 | |
152,21 | SEK | 2022-05-05 | |
150,55 | SEK | 2022-05-06 | |
149,63 | SEK | 2022-05-10 | |
149,37 | SEK | 2022-05-11 | |
149,34 | SEK | 2022-05-12 | |
150,34 | SEK | 2022-05-13 | |
150,51 | SEK | 2022-05-16 | |
150,79 | SEK | 2022-05-17 | |
150,20 | SEK | 2022-05-18 | |
149,57 | SEK | 2022-05-19 | |
150,07 | SEK | 2022-05-20 | |
149,92 | SEK | 2022-05-23 | |
149,76 | SEK | 2022-05-24 | |
150,23 | SEK | 2022-05-25 | |
152,01 | SEK | 2022-05-27 | |
152,50 | SEK | 2022-05-30 | |
152,14 | SEK | 2022-05-31 | |
151,95 | SEK | 2022-06-01 | |
151,80 | SEK | 2022-06-02 | |
151,66 | SEK | 2022-06-03 | |
151,61 | SEK | 2022-06-07 | |
151,57 | SEK | 2022-06-08 | |
150,88 | SEK | 2022-06-09 | |
149,48 | SEK | 2022-06-10 | |
147,45 | SEK | 2022-06-13 | |
146,28 | SEK | 2022-06-14 | |
146,80 | SEK | 2022-06-15 | |
145,28 | SEK | 2022-06-16 | |
145,48 | SEK | 2022-06-17 | |
145,43 | SEK | 2022-06-20 | |
145,70 | SEK | 2022-06-21 | |
145,89 | SEK | 2022-06-22 | |
146,33 | SEK | 2022-06-23 | |
147,66 | SEK | 2022-06-27 | |
147,56 | SEK | 2022-06-28 | |
147,39 | SEK | 2022-06-29 | |
147,12 | SEK | 2022-06-30 | |
148,21 | SEK | 2022-07-01 | |
148,36 | SEK | 2022-07-04 | |
148,89 | SEK | 2022-07-05 | |
149,27 | SEK | 2022-07-06 | |
149,89 | SEK | 2022-07-07 | |
149,85 | SEK | 2022-07-08 | |
149,83 | SEK | 2022-07-11 | |
149,44 | SEK | 2022-07-12 | |
148,90 | SEK | 2022-07-13 | |
148,49 | SEK | 2022-07-14 | |
148,59 | SEK | 2022-07-15 | |
148,55 | SEK | 2022-07-18 | |
148,47 | SEK | 2022-07-19 | |
149,27 | SEK | 2022-07-20 | |
149,82 | SEK | 2022-07-21 | |
150,24 | SEK | 2022-07-22 | |
150,01 | SEK | 2022-07-25 | |
150,20 | SEK | 2022-07-26 | |
150,76 | SEK | 2022-07-27 | |
151,48 | SEK | 2022-07-28 | |
151,95 | SEK | 2022-07-29 | |
151,62 | SEK | 2022-08-01 | |
151,55 | SEK | 2022-08-02 | |
151,84 | SEK | 2022-08-03 | |
152,05 | SEK | 2022-08-04 | |
151,71 | SEK | 2022-08-05 | |
151,89 | SEK | 2022-08-08 | |
151,35 | SEK | 2022-08-09 | |
151,92 | SEK | 2022-08-10 | |
152,22 | SEK | 2022-08-11 | |
153,17 | SEK | 2022-08-12 | |
153,91 | SEK | 2022-08-15 | |
154,10 | SEK | 2022-08-16 | |
153,72 | SEK | 2022-08-17 | |
153,78 | SEK | 2022-08-18 | |
153,20 | SEK | 2022-08-19 | |
152,34 | SEK | 2022-08-22 | |
151,45 | SEK | 2022-08-23 | |
151,27 | SEK | 2022-08-24 | |
151,77 | SEK | 2022-08-25 | |
151,22 | SEK | 2022-08-26 | |
150,10 | SEK | 2022-08-29 | |
149,97 | SEK | 2022-08-30 | |
149,50 | SEK | 2022-08-31 | |
148,98 | SEK | 2022-09-01 | |
148,85 | SEK | 2022-09-02 | |
148,76 | SEK | 2022-09-05 | |
148,26 | SEK | 2022-09-06 | |
148,57 | SEK | 2022-09-07 | |
149,08 | SEK | 2022-09-08 | |
149,65 | SEK | 2022-09-09 | |
150,03 | SEK | 2022-09-12 | |
149,07 | SEK | 2022-09-13 | |
148,47 | SEK | 2022-09-14 | |
148,15 | SEK | 2022-09-15 | |
147,17 | SEK | 2022-09-16 | |
147,22 | SEK | 2022-09-19 | |
146,85 | SEK | 2022-09-20 | |
147,11 | SEK | 2022-09-21 | |
145,88 | SEK | 2022-09-22 | |
145,18 | SEK | 2022-09-23 | |
144,32 | SEK | 2022-09-26 | |
143,99 | SEK | 2022-09-27 | |
144,22 | SEK | 2022-09-28 | |
143,33 | SEK | 2022-09-29 | |
143,04 | SEK | 2022-09-30 | |
143,52 | SEK | 2022-10-03 | |
145,21 | SEK | 2022-10-04 | |
145,43 | SEK | 2022-10-05 | |
145,59 | SEK | 2022-10-06 | |
144,76 | SEK | 2022-10-07 | |
144,36 | SEK | 2022-10-10 | |
143,58 | SEK | 2022-10-11 | |
143,42 | SEK | 2022-10-12 | |
143,46 | SEK | 2022-10-13 | |
143,92 | SEK | 2022-10-14 | |
144,17 | SEK | 2022-10-17 | |
144,74 | SEK | 2022-10-18 | |
144,22 | SEK | 2022-10-19 | |
143,75 | SEK | 2022-10-20 | |
144,04 | SEK | 2022-10-21 | |
144,55 | SEK | 2022-10-24 | |
144,93 | SEK | 2022-10-25 | |
145,06 | SEK | 2022-10-26 | |
145,45 | SEK | 2022-10-27 | |
145,73 | SEK | 2022-10-28 | |
145,82 | SEK | 2022-10-31 | |
145,96 | SEK | 2022-11-01 | |
145,96 | SEK | 2022-11-02 | |
145,45 | SEK | 2022-11-03 | |
145,20 | SEK | 2022-11-04 | |
145,35 | SEK | 2022-11-07 | |
145,58 | SEK | 2022-11-08 | |
145,57 | SEK | 2022-11-09 | |
146,85 | SEK | 2022-11-10 | |
147,10 | SEK | 2022-11-11 | |
147,49 | SEK | 2022-11-14 | |
148,02 | SEK | 2022-11-15 | |
147,99 | SEK | 2022-11-16 | |
147,89 | SEK | 2022-11-17 | |
148,00 | SEK | 2022-11-18 | |
148,27 | SEK | 2022-11-21 | |
148,43 | SEK | 2022-11-22 | |
148,39 | SEK | 2022-11-23 | |
148,56 | SEK | 2022-11-24 | |
148,57 | SEK | 2022-11-25 | |
148,34 | SEK | 2022-11-28 | |
148,35 | SEK | 2022-11-29 | |
149,44 | SEK | 2022-11-30 | |
149,90 | SEK | 2022-12-01 | |
149,99 | SEK | 2022-12-02 | |
149,59 | SEK | 2022-12-05 | |
149,33 | SEK | 2022-12-06 | |
149,04 | SEK | 2022-12-07 | |
149,14 | SEK | 2022-12-08 | |
149,30 | SEK | 2022-12-09 | |
149,41 | SEK | 2022-12-12 | |
150,01 | SEK | 2022-12-13 | |
149,65 | SEK | 2022-12-14 | |
148,96 | SEK | 2022-12-15 | |
148,21 | SEK | 2022-12-16 | |
147,79 | SEK | 2022-12-19 | |
147,38 | SEK | 2022-12-20 | |
147,63 | SEK | 2022-12-21 | |
147,60 | SEK | 2022-12-22 | |
147,77 | SEK | 2022-12-23 | |
147,33 | SEK | 2022-12-27 | |
147,23 | SEK | 2022-12-28 | |
147,69 | SEK | 2022-12-29 | |
147,49 | SEK | 2022-12-30 | |
147,62 | SEK | 2023-01-02 | |
148,27 | SEK | 2023-01-03 | |
148,64 | SEK | 2023-01-04 | |
149,27 | SEK | 2023-01-05 | |
149,99 | SEK | 2023-01-09 | |
150,07 | SEK | 2023-01-10 | |
151,01 | SEK | 2023-01-11 | |
151,57 | SEK | 2023-01-12 | |
151,62 | SEK | 2023-01-13 | |
152,01 | SEK | 2023-01-16 | |
151,86 | SEK | 2023-01-17 | |
151,84 | SEK | 2023-01-18 | |
151,29 | SEK | 2023-01-19 | |
151,23 | SEK | 2023-01-20 | |
151,66 | SEK | 2023-01-23 | |
151,82 | SEK | 2023-01-24 | |
151,87 | SEK | 2023-01-25 | |
152,47 | SEK | 2023-01-26 | |
152,75 | SEK | 2023-01-27 | |
152,58 | SEK | 2023-01-30 | |
152,86 | SEK | 2023-01-31 | |
153,54 | SEK | 2023-02-01 | |
154,43 | SEK | 2023-02-02 | |
154,53 | SEK | 2023-02-03 | |
154,16 | SEK | 2023-02-06 | |
154,00 | SEK | 2023-02-07 | |
153,98 | SEK | 2023-02-08 | |
152,61 | SEK | 2023-02-09 | |
152,06 | SEK | 2023-02-10 | |
152,17 | SEK | 2023-02-13 | |
152,23 | SEK | 2023-02-14 | |
152,17 | SEK | 2023-02-15 | |
151,94 | SEK | 2023-02-16 | |
151,77 | SEK | 2023-02-17 | |
151,09 | SEK | 2023-02-20 | |
150,07 | SEK | 2023-02-21 | |
150,05 | SEK | 2023-02-22 | |
150,49 | SEK | 2023-02-23 | |
149,79 | SEK | 2023-02-24 | |
149,81 | SEK | 2023-02-27 | |
149,75 | SEK | 2023-02-28 | |
149,83 | SEK | 2023-03-01 | |
149,81 | SEK | 2023-03-02 | |
150,77 | SEK | 2023-03-03 | |
150,84 | SEK | 2023-03-06 | |
151,29 | SEK | 2023-03-07 | |
150,77 | SEK | 2023-03-08 | |
150,80 | SEK | 2023-03-09 | |
149,79 | SEK | 2023-03-10 | |
149,44 | SEK | 2023-03-13 | |
149,18 | SEK | 2023-03-14 | |
148,93 | SEK | 2023-03-15 | |
148,64 | SEK | 2023-03-16 | |
148,62 | SEK | 2023-03-17 | |
148,43 | SEK | 2023-03-20 | |
149,04 | SEK | 2023-03-21 | |
149,44 | SEK | 2023-03-22 | |
149,44 | SEK | 2023-03-23 | |
149,47 | SEK | 2023-03-24 | |
149,39 | SEK | 2023-03-27 | |
149,25 | SEK | 2023-03-28 | |
150,06 | SEK | 2023-03-29 | |
150,70 | SEK | 2023-03-30 | |
151,28 | SEK | 2023-03-31 | |
151,73 | SEK | 2023-04-03 | |
151,56 | SEK | 2023-04-04 | |
151,71 | SEK | 2023-04-05 | |
151,85 | SEK | 2023-04-06 | |
152,06 | SEK | 2023-04-11 | |
151,81 | SEK | 2023-04-12 | |
151,90 | SEK | 2023-04-13 | |
152,33 | SEK | 2023-04-14 | |
152,23 | SEK | 2023-04-17 | |
152,30 | SEK | 2023-04-18 | |
151,92 | SEK | 2023-04-19 | |
151,75 | SEK | 2023-04-20 | |
151,61 | SEK | 2023-04-21 | |
151,63 | SEK | 2023-04-24 | |
151,55 | SEK | 2023-04-25 | |
151,40 | SEK | 2023-04-26 | |
151,58 | SEK | 2023-04-27 | |
151,93 | SEK | 2023-04-28 | |
152,05 | SEK | 2023-05-02 | |
151,77 | SEK | 2023-05-03 | |
151,64 | SEK | 2023-05-04 | |
151,46 | SEK | 2023-05-05 | |
151,66 | SEK | 2023-05-08 | |
151,52 | SEK | 2023-05-09 | |
151,62 | SEK | 2023-05-10 | |
152,16 | SEK | 2023-05-11 | |
152,21 | SEK | 2023-05-12 | |
152,20 | SEK | 2023-05-15 | |
152,28 | SEK | 2023-05-16 | |
152,33 | SEK | 2023-05-17 | |
153,05 | SEK | 2023-05-19 | |
153,21 | SEK | 2023-05-22 | |
153,08 | SEK | 2023-05-23 | |
152,47 | SEK | 2023-05-24 | |
152,55 | SEK | 2023-05-25 | |
152,76 | SEK | 2023-05-26 | |
153,55 | SEK | 2023-05-30 | |
153,40 | SEK | 2023-05-31 | |
153,53 | SEK | 2023-06-01 | |
153,86 | SEK | 2023-06-02 | |
154,30 | SEK | 2023-06-05 | |
154,54 | SEK | 2023-06-07 | |
154,44 | SEK | 2023-06-08 | |
154,66 | SEK | 2023-06-09 | |
154,81 | SEK | 2023-06-12 | |
154,84 | SEK | 2023-06-13 | |
154,90 | SEK | 2023-06-14 | |
155,00 | SEK | 2023-06-15 | |
155,31 | SEK | 2023-06-16 | |
155,28 | SEK | 2023-06-19 | |
155,46 | SEK | 2023-06-20 | |
154,41 | SEK | 2023-06-21 | |
153,94 | SEK | 2023-06-22 | |
153,70 | SEK | 2023-06-26 | |
153,82 | SEK | 2023-06-27 | |
154,65 | SEK | 2023-06-28 | |
154,56 | SEK | 2023-06-29 | |
155,06 | SEK | 2023-06-30 | |
155,35 | SEK | 2023-07-03 | |
155,34 | SEK | 2023-07-04 | |
155,24 | SEK | 2023-07-05 | |
154,36 | SEK | 2023-07-06 | |
153,92 | SEK | 2023-07-07 | |
153,88 | SEK | 2023-07-10 | |
153,78 | SEK | 2023-07-11 | |
153,94 | SEK | 2023-07-12 | |
154,29 | SEK | 2023-07-13 | |
154,34 | SEK | 2023-07-14 | |
154,38 | SEK | 2023-07-17 | |
154,65 | SEK | 2023-07-18 | |
155,22 | SEK | 2023-07-19 | |
154,97 | SEK | 2023-07-20 | |
155,14 | SEK | 2023-07-21 | |
155,13 | SEK | 2023-07-24 | |
155,28 | SEK | 2023-07-25 | |
155,41 | SEK | 2023-07-26 | |
155,66 | SEK | 2023-07-27 | |
155,78 | SEK | 2023-07-28 | |
156,10 | SEK | 2023-07-31 | |
156,07 | SEK | 2023-08-01 | |
155,84 | SEK | 2023-08-02 | |
155,02 | SEK | 2023-08-03 | |
154,74 | SEK | 2023-08-04 | |
154,91 | SEK | 2023-08-07 | |
155,60 | SEK | 2023-08-08 | |
155,51 | SEK | 2023-08-09 | |
155,38 | SEK | 2023-08-10 | |
155,28 | SEK | 2023-08-11 | |
155,21 | SEK | 2023-08-14 | |
154,79 | SEK | 2023-08-15 | |
154,62 | SEK | 2023-08-16 | |
154,04 | SEK | 2023-08-17 | |
153,87 | SEK | 2023-08-18 | |
153,83 | SEK | 2023-08-21 | |
153,83 | SEK | 2023-08-22 | |
154,53 | SEK | 2023-08-23 | |
154,61 | SEK | 2023-08-24 | |
154,64 | SEK | 2023-08-25 | |
154,79 | SEK | 2023-08-28 | |
155,40 | SEK | 2023-08-29 | |
155,45 | SEK | 2023-08-30 | |
156,13 | SEK | 2023-08-31 | |
156,18 | SEK | 2023-09-01 | |
156,35 | SEK | 2023-09-04 | |
156,28 | SEK | 2023-09-05 | |
155,95 | SEK | 2023-09-06 | |
155,65 | SEK | 2023-09-07 | |
155,56 | SEK | 2023-09-08 | |
155,70 | SEK | 2023-09-11 | |
155,78 | SEK | 2023-09-12 | |
155,66 | SEK | 2023-09-13 | |
156,05 | SEK | 2023-09-14 | |
156,08 | SEK | 2023-09-15 | |
155,78 | SEK | 2023-09-18 | |
155,24 | SEK | 2023-09-19 | |
155,29 | SEK | 2023-09-20 | |
154,61 | SEK | 2023-09-21 | |
154,21 | SEK | 2023-09-22 | |
153,57 | SEK | 2023-09-25 | |
153,14 | SEK | 2023-09-26 | |
152,81 | SEK | 2023-09-27 | |
152,50 | SEK | 2023-09-28 | |
152,90 | SEK | 2023-09-29 | |
152,79 | SEK | 2023-10-02 | |
152,25 | SEK | 2023-10-03 | |
152,03 | SEK | 2023-10-04 | |
152,08 | SEK | 2023-10-05 | |
152,04 | SEK | 2023-10-06 | |
152,53 | SEK | 2023-10-09 | |
152,96 | SEK | 2023-10-10 | |
153,48 | SEK | 2023-10-11 | |
153,74 | SEK | 2023-10-12 | |
153,61 | SEK | 2023-10-13 | |
152,94 | SEK | 2023-10-16 | |
152,45 | SEK | 2023-10-17 | |
152,49 | SEK | 2023-10-18 | |
151,51 | SEK | 2023-10-19 | |
150,98 | SEK | 2023-10-20 | |
150,87 | SEK | 2023-10-23 | |
151,43 | SEK | 2023-10-24 | |
150,90 | SEK | 2023-10-25 | |
150,88 | SEK | 2023-10-26 | |
150,73 | SEK | 2023-10-27 | |
151,04 | SEK | 2023-10-30 | |
151,38 | SEK | 2023-10-31 | |
152,13 | SEK | 2023-11-01 | |
153,38 | SEK | 2023-11-02 | |
153,53 | SEK | 2023-11-03 | |
153,60 | SEK | 2023-11-06 | |
153,96 | SEK | 2023-11-07 | |
153,96 | SEK | 2023-11-08 | |
153,68 | SEK | 2023-11-09 | |
153,62 | SEK | 2023-11-10 | |
153,54 | SEK | 2023-11-13 | |
154,50 | SEK | 2023-11-14 | |
154,42 | SEK | 2023-11-15 | |
154,75 | SEK | 2023-11-16 | |
154,98 | SEK | 2023-11-17 | |
155,06 | SEK | 2023-11-20 | |
154,95 | SEK | 2023-11-21 | |
155,44 | SEK | 2023-11-22 | |
155,53 | SEK | 2023-11-23 | |
155,33 | SEK | 2023-11-24 | |
155,70 | SEK | 2023-11-27 | |
155,42 | SEK | 2023-11-28 | |
156,05 | SEK | 2023-11-29 | |
156,23 | SEK | 2023-11-30 | |
156,71 | SEK | 2023-12-01 | |
156,87 | SEK | 2023-12-04 | |
157,27 | SEK | 2023-12-05 | |
157,35 | SEK | 2023-12-06 | |
157,25 | SEK | 2023-12-07 | |
157,51 | SEK | 2023-12-08 | |
157,98 | SEK | 2023-12-11 | |
158,05 | SEK | 2023-12-12 | |
158,71 | SEK | 2023-12-13 | |
159,33 | SEK | 2023-12-14 | |
159,91 | SEK | 2023-12-15 | |
159,74 | SEK | 2023-12-18 | |
159,93 | SEK | 2023-12-19 | |
160,05 | SEK | 2023-12-20 | |
159,65 | SEK | 2023-12-21 | |
159,59 | SEK | 2023-12-22 | |
159,78 | SEK | 2023-12-27 | |
159,89 | SEK | 2023-12-28 | |
160,45 | SEK | 2023-12-29 | |
160,14 | SEK | 2024-01-02 | |
159,82 | SEK | 2024-01-03 | |
159,20 | SEK | 2024-01-04 | |
159,01 | SEK | 2024-01-05 | |
159,59 | SEK | 2024-01-08 | |
159,90 | SEK | 2024-01-09 | |
159,98 | SEK | 2024-01-10 | |
160,53 | SEK | 2024-01-11 | |
160,83 | SEK | 2024-01-12 | |
160,79 | SEK | 2024-01-15 | |
160,78 | SEK | 2024-01-16 | |
159,96 | SEK | 2024-01-17 | |
160,12 | SEK | 2024-01-18 | |
160,28 | SEK | 2024-01-19 | |
161,02 | SEK | 2024-01-22 | |
161,08 | SEK | 2024-01-23 | |
161,08 | SEK | 2024-01-24 | |
161,69 | SEK | 2024-01-25 | |
161,67 | SEK | 2024-01-26 | |
162,24 | SEK | 2024-01-29 | |
162,20 | SEK | 2024-01-30 | |
161,84 | SEK | 2024-01-31 | |
162,36 | SEK | 2024-02-01 | |
162,63 | SEK | 2024-02-02 | |
162,76 | SEK | 2024-02-05 | |
162,77 | SEK | 2024-02-06 | |
162,58 | SEK | 2024-02-07 | |
162,73 | SEK | 2024-02-08 | |
162,57 | SEK | 2024-02-09 | |
162,70 | SEK | 2024-02-12 | |
162,30 | SEK | 2024-02-13 | |
162,42 | SEK | 2024-02-14 | |
162,86 | SEK | 2024-02-15 | |
162,88 | SEK | 2024-02-16 | |
162,81 | SEK | 2024-02-19 | |
162,38 | SEK | 2024-02-20 | |
162,29 | SEK | 2024-02-21 | |
162,78 | SEK | 2024-02-22 | |
163,23 | SEK | 2024-02-23 | |
163,03 | SEK | 2024-02-26 | |
163,07 | SEK | 2024-02-27 | |
163,24 | SEK | 2024-02-28 | |
163,50 | SEK | 2024-02-29 | |
164,00 | SEK | 2024-03-01 | |
164,48 | SEK | 2024-03-04 | |
164,51 | SEK | 2024-03-05 | |
164,32 | SEK | 2024-03-06 | |
164,87 | SEK | 2024-03-07 | |
165,27 | SEK | 2024-03-08 | |
164,91 | SEK | 2024-03-11 | |
165,36 | SEK | 2024-03-12 | |
165,54 | SEK | 2024-03-13 | |
165,47 | SEK | 2024-03-14 | |
165,25 | SEK | 2024-03-15 | |
165,21 | SEK | 2024-03-18 | |
165,39 | SEK | 2024-03-19 | |
165,91 | SEK | 2024-03-20 | |
166,66 | SEK | 2024-03-21 | |
167,28 | SEK | 2024-03-22 | |
167,16 | SEK | 2024-03-25 | |
167,21 | SEK | 2024-03-26 | |
167,52 | SEK | 2024-03-27 | |
167,85 | SEK | 2024-03-28 | |
167,16 | SEK | 2024-04-02 | |
167,06 | SEK | 2024-04-03 | |
167,04 | SEK | 2024-04-04 | |
166,85 | SEK | 2024-04-05 | |
166,63 | SEK | 2024-04-08 | |
166,78 | SEK | 2024-04-09 | |
166,50 | SEK | 2024-04-10 | |
166,56 | SEK | 2024-04-11 | |
167,24 | SEK | 2024-04-12 | |
166,35 | SEK | 2024-04-15 | |
165,39 | SEK | 2024-04-16 | |
165,71 | SEK | 2024-04-17 | |
165,09 | SEK | 2024-04-18 | |
164,76 | SEK | 2024-04-19 | |
164,75 | SEK | 2024-04-22 | |
165,40 | SEK | 2024-04-23 | |
165,71 | SEK | 2024-04-24 | |
164,98 | SEK | 2024-04-25 | |
165,97 | SEK | 2024-04-26 | |
166,45 | SEK | 2024-04-29 | |
166,41 | SEK | 2024-04-30 | |
165,99 | SEK | 2024-05-02 | |
166,72 | SEK | 2024-05-03 | |
167,35 | SEK | 2024-05-06 | |
168,20 | SEK | 2024-05-07 | |
168,40 | SEK | 2024-05-08 | |
168,77 | SEK | 2024-05-10 | |
168,91 | SEK | 2024-05-13 | |
169,16 | SEK | 2024-05-14 | |
169,60 | SEK | 2024-05-15 | |
169,77 | SEK | 2024-05-16 | |
169,61 | SEK | 2024-05-17 | |
169,91 | SEK | 2024-05-21 | |
169,86 | SEK | 2024-05-22 | |
169,49 | SEK | 2024-05-23 | |
169,06 | SEK | 2024-05-24 | |
169,03 | SEK | 2024-05-27 | |
168,67 | SEK | 2024-05-28 | |
168,27 | SEK | 2024-05-29 | |
168,07 | SEK | 2024-05-30 | |
167,91 | SEK | 2024-05-31 | |
168,00 | SEK | 2024-06-03 | |
168,31 | SEK | 2024-06-04 | |
168,78 | SEK | 2024-06-05 | |
169,02 | SEK | 2024-06-07 | |
168,61 | SEK | 2024-06-10 | |
168,71 | SEK | 2024-06-11 | |
169,16 | SEK | 2024-06-12 | |
169,65 | SEK | 2024-06-13 | |
169,66 | SEK | 2024-06-14 | |
169,39 | SEK | 2024-06-17 | |
169,51 | SEK | 2024-06-18 | |
169,50 | SEK | 2024-06-19 | |
169,70 | SEK | 2024-06-20 | |
169,76 | SEK | 2024-06-24 | |
169,89 | SEK | 2024-06-25 | |
169,94 | SEK | 2024-06-26 | |
170,25 | SEK | 2024-06-27 | |
170,21 | SEK | 2024-06-28 | |
170,01 | SEK | 2024-07-01 | |
169,86 | SEK | 2024-07-02 | |
170,06 | SEK | 2024-07-03 | |
170,40 | SEK | 2024-07-04 | |
170,85 | SEK | 2024-07-05 | |
171,19 | SEK | 2024-07-08 | |
170,95 | SEK | 2024-07-09 | |
171,22 | SEK | 2024-07-10 | |
171,65 | SEK | 2024-07-11 | |
172,50 | SEK | 2024-07-12 | |
172,63 | SEK | 2024-07-15 | |
172,91 | SEK | 2024-07-16 | |
172,28 | SEK | 2024-07-17 | |
172,03 | SEK | 2024-07-18 | |
171,63 | SEK | 2024-07-19 |