Namn | Kurs | Valuta | Datum |
---|---|---|---|
317,01 | SEK | 2024-07-16 | |
316,72 | SEK | 2024-07-15 | |
316,28 | SEK | 2024-07-12 | |
314,58 | SEK | 2024-07-17 | |
314,19 | SEK | 2024-07-18 | |
313,59 | SEK | 2024-07-19 | |
313,30 | SEK | 2024-05-22 | |
312,92 | SEK | 2024-07-11 | |
312,91 | SEK | 2024-05-21 | |
312,76 | SEK | 2024-07-08 | |
312,70 | SEK | 2024-05-23 | |
312,38 | SEK | 2024-07-10 | |
312,37 | SEK | 2024-05-16 | |
312,17 | SEK | 2024-05-17 | |
312,02 | SEK | 2024-07-09 | |
311,70 | SEK | 2024-07-05 | |
311,50 | SEK | 2024-05-15 | |
311,30 | SEK | 2024-05-14 | |
310,82 | SEK | 2024-07-04 | |
310,79 | SEK | 2024-07-01 | |
310,56 | SEK | 2024-06-28 | |
310,55 | SEK | 2024-05-13 | |
310,45 | SEK | 2024-05-24 | |
310,45 | SEK | 2024-05-10 | |
310,42 | SEK | 2024-06-27 | |
309,93 | SEK | 2024-05-27 | |
309,75 | SEK | 2024-06-26 | |
309,46 | SEK | 2024-07-02 | |
309,36 | SEK | 2024-07-03 | |
309,02 | SEK | 2024-06-07 | |
309,01 | SEK | 2024-06-25 | |
308,69 | SEK | 2024-06-13 | |
308,65 | SEK | 2024-06-24 | |
308,53 | SEK | 2024-05-08 | |
308,49 | SEK | 2024-05-28 | |
308,47 | SEK | 2024-06-20 | |
308,27 | SEK | 2024-06-14 | |
307,92 | SEK | 2024-05-29 | |
307,45 | SEK | 2024-05-07 | |
307,45 | SEK | 2024-06-17 | |
307,34 | SEK | 2024-06-10 | |
307,23 | SEK | 2024-06-18 | |
307,03 | SEK | 2024-06-12 | |
306,95 | SEK | 2024-06-11 | |
306,86 | SEK | 2024-06-19 | |
306,85 | SEK | 2024-05-30 | |
306,27 | SEK | 2024-06-05 | |
305,65 | SEK | 2024-05-31 | |
305,38 | SEK | 2024-04-12 | |
305,23 | SEK | 2024-03-28 | |
305,07 | SEK | 2024-06-04 | |
304,98 | SEK | 2024-06-03 | |
304,41 | SEK | 2024-04-30 | |
304,30 | SEK | 2024-05-06 | |
304,15 | SEK | 2024-04-02 | |
303,56 | SEK | 2024-03-27 | |
303,48 | SEK | 2024-04-15 | |
303,41 | SEK | 2024-04-29 | |
303,23 | SEK | 2024-03-26 | |
303,22 | SEK | 2024-04-03 | |
303,21 | SEK | 2024-04-11 | |
302,93 | SEK | 2024-04-04 | |
302,87 | SEK | 2024-03-22 | |
302,79 | SEK | 2024-03-25 | |
302,67 | SEK | 2024-04-10 | |
302,48 | SEK | 2024-04-05 | |
302,46 | SEK | 2024-05-03 | |
302,34 | SEK | 2024-04-26 | |
302,12 | SEK | 2024-04-08 | |
301,95 | SEK | 2024-04-09 | |
301,36 | SEK | 2024-04-17 | |
301,32 | SEK | 2024-04-24 | |
301,17 | SEK | 2024-05-02 | |
300,99 | SEK | 2024-03-21 | |
300,07 | SEK | 2024-04-16 | |
299,59 | SEK | 2024-04-23 | |
299,03 | SEK | 2024-04-18 | |
298,70 | SEK | 2024-04-25 | |
298,12 | SEK | 2024-03-20 | |
297,87 | SEK | 2024-04-19 | |
297,60 | SEK | 2024-04-22 | |
296,44 | SEK | 2024-03-19 | |
296,36 | SEK | 2024-03-14 | |
296,09 | SEK | 2024-03-18 | |
296,09 | SEK | 2024-03-15 | |
295,32 | SEK | 2024-03-13 | |
294,39 | SEK | 2024-03-12 | |
293,62 | SEK | 2024-03-08 | |
292,93 | SEK | 2024-03-04 | |
292,78 | SEK | 2024-03-07 | |
292,23 | SEK | 2024-03-05 | |
292,22 | SEK | 2024-03-11 | |
291,31 | SEK | 2024-03-01 | |
291,21 | SEK | 2024-03-06 | |
290,01 | SEK | 2024-02-29 | |
289,36 | SEK | 2024-02-28 | |
288,68 | SEK | 2024-02-23 | |
288,56 | SEK | 2024-02-27 | |
288,26 | SEK | 2024-02-16 | |
288,21 | SEK | 2024-02-26 | |
287,99 | SEK | 2024-02-19 | |
287,45 | SEK | 2024-02-22 | |
287,35 | SEK | 2024-02-15 | |
286,65 | SEK | 2024-02-05 | |
286,58 | SEK | 2024-02-08 | |
286,24 | SEK | 2024-02-13 | |
286,23 | SEK | 2024-02-12 | |
286,16 | SEK | 2024-02-06 | |
286,15 | SEK | 2024-02-14 | |
286,03 | SEK | 2024-02-09 | |
285,58 | SEK | 2024-02-20 | |
285,53 | SEK | 2024-02-07 | |
285,51 | SEK | 2024-02-21 | |
284,67 | SEK | 2024-02-02 | |
283,33 | SEK | 2024-01-29 | |
283,13 | SEK | 2024-01-30 | |
283,08 | SEK | 2022-01-03 | |
283,04 | SEK | 2022-01-04 | |
282,63 | SEK | 2024-02-01 | |
282,06 | SEK | 2021-12-27 | |
281,83 | SEK | 2021-12-28 | |
281,83 | SEK | 2024-01-26 | |
281,79 | SEK | 2021-12-30 | |
281,44 | SEK | 2024-01-25 | |
281,38 | SEK | 2021-12-29 | |
281,13 | SEK | 2024-01-31 | |
281,12 | SEK | 2021-11-16 | |
280,83 | SEK | 2021-11-19 | |
280,66 | SEK | 2021-11-18 | |
280,62 | SEK | 2021-11-17 | |
280,62 | SEK | 2021-11-22 | |
280,07 | SEK | 2022-01-05 | |
279,94 | SEK | 2024-01-24 | |
279,88 | SEK | 2024-01-23 | |
279,63 | SEK | 2021-12-23 | |
279,40 | SEK | 2021-11-24 | |
279,21 | SEK | 2024-01-22 | |
279,14 | SEK | 2021-11-15 | |
278,65 | SEK | 2021-11-23 | |
278,47 | SEK | 2021-12-08 | |
278,36 | SEK | 2021-11-12 | |
278,19 | SEK | 2021-12-07 | |
278,17 | SEK | 2021-12-09 | |
277,75 | SEK | 2024-01-16 | |
277,35 | SEK | 2021-12-10 | |
277,30 | SEK | 2024-01-12 | |
277,24 | SEK | 2024-01-19 | |
277,20 | SEK | 2024-01-15 | |
276,89 | SEK | 2021-12-22 | |
276,87 | SEK | 2024-01-11 | |
276,81 | SEK | 2021-12-13 | |
276,56 | SEK | 2024-01-18 | |
276,21 | SEK | 2022-01-07 | |
276,10 | SEK | 2021-11-11 | |
275,83 | SEK | 2024-01-17 | |
275,79 | SEK | 2021-11-29 | |
275,58 | SEK | 2021-12-16 | |
275,39 | SEK | 2022-01-12 | |
275,37 | SEK | 2024-01-10 | |
275,25 | SEK | 2021-12-21 | |
275,24 | SEK | 2021-12-15 | |
275,19 | SEK | 2024-01-09 | |
274,87 | SEK | 2023-12-29 | |
274,68 | SEK | 2021-11-26 | |
274,54 | SEK | 2024-01-02 | |
274,53 | SEK | 2022-01-11 | |
274,45 | SEK | 2021-12-14 | |
274,43 | SEK | 2023-09-05 | |
274,16 | SEK | 2023-09-04 | |
274,09 | SEK | 2021-12-17 | |
274,06 | SEK | 2023-12-15 | |
274,03 | SEK | 2024-01-08 | |
273,72 | SEK | 2024-01-03 | |
273,69 | SEK | 2023-12-19 | |
273,63 | SEK | 2023-12-20 | |
273,62 | SEK | 2021-11-30 | |
273,48 | SEK | 2023-09-15 | |
273,46 | SEK | 2023-09-06 | |
273,41 | SEK | 2023-12-18 | |
273,38 | SEK | 2022-01-10 | |
273,36 | SEK | 2021-12-01 | |
273,32 | SEK | 2023-09-01 | |
273,08 | SEK | 2022-01-13 | |
273,04 | SEK | 2023-09-14 | |
272,62 | SEK | 2023-08-31 | |
272,53 | SEK | 2023-09-18 | |
272,52 | SEK | 2021-12-02 | |
272,52 | SEK | 2021-12-03 | |
272,44 | SEK | 2024-01-04 | |
272,32 | SEK | 2024-01-05 | |
272,28 | SEK | 2023-12-28 | |
272,22 | SEK | 2023-09-12 | |
272,15 | SEK | 2023-09-07 | |
272,13 | SEK | 2023-12-14 | |
272,09 | SEK | 2021-12-06 | |
271,99 | SEK | 2023-08-01 | |
271,98 | SEK | 2023-12-21 | |
271,88 | SEK | 2023-09-11 | |
271,81 | SEK | 2023-07-04 | |
271,78 | SEK | 2023-07-05 | |
271,76 | SEK | 2023-07-03 | |
271,75 | SEK | 2023-12-22 | |
271,64 | SEK | 2023-12-13 | |
271,58 | SEK | 2023-12-27 | |
271,57 | SEK | 2023-08-02 | |
271,49 | SEK | 2023-09-13 | |
271,48 | SEK | 2023-07-31 | |
271,44 | SEK | 2023-09-08 | |
271,44 | SEK | 2021-12-20 | |
271,29 | SEK | 2023-06-20 | |
271,13 | SEK | 2022-01-14 | |
271,06 | SEK | 2023-12-11 | |
270,78 | SEK | 2023-06-30 | |
270,75 | SEK | 2023-06-16 | |
270,74 | SEK | 2023-12-12 | |
270,73 | SEK | 2023-08-11 | |
270,71 | SEK | 2023-08-08 | |
270,69 | SEK | 2023-06-19 | |
270,69 | SEK | 2023-09-20 | |
270,46 | SEK | 2023-08-14 | |
270,46 | SEK | 2023-09-19 | |
270,44 | SEK | 2023-08-29 | |
270,34 | SEK | 2023-08-09 | |
270,33 | SEK | 2023-07-27 | |
270,31 | SEK | 2023-08-30 | |
270,24 | SEK | 2023-07-28 | |
270,20 | SEK | 2023-08-10 | |
269,91 | SEK | 2023-07-06 | |
269,46 | SEK | 2022-02-02 | |
269,42 | SEK | 2023-12-08 | |
269,34 | SEK | 2023-06-29 | |
269,27 | SEK | 2023-08-03 | |
269,14 | SEK | 2023-06-15 | |
268,96 | SEK | 2023-09-21 | |
268,95 | SEK | 2023-08-28 | |
268,95 | SEK | 2023-06-14 | |
268,91 | SEK | 2023-08-16 | |
268,83 | SEK | 2022-01-18 | |
268,79 | SEK | 2022-01-19 | |
268,77 | SEK | 2022-01-20 | |
268,76 | SEK | 2023-07-26 | |
268,72 | SEK | 2023-06-13 | |
268,52 | SEK | 2023-07-25 | |
268,52 | SEK | 2023-06-28 | |
268,43 | SEK | 2023-08-25 | |
268,30 | SEK | 2023-06-12 | |
268,27 | SEK | 2022-02-01 | |
268,26 | SEK | 2023-08-07 | |
268,18 | SEK | 2023-08-24 | |
268,17 | SEK | 2023-12-06 | |
268,15 | SEK | 2023-07-21 | |
268,12 | SEK | 2023-12-05 | |
268,10 | SEK | 2023-06-09 | |
268,01 | SEK | 2023-06-07 | |
267,94 | SEK | 2023-07-07 | |
267,90 | SEK | 2022-02-10 | |
267,68 | SEK | 2023-07-24 | |
267,68 | SEK | 2023-08-23 | |
267,54 | SEK | 2023-12-04 | |
267,52 | SEK | 2023-12-07 | |
267,51 | SEK | 2023-07-10 | |
267,47 | SEK | 2023-06-21 | |
267,43 | SEK | 2023-12-01 | |
267,39 | SEK | 2023-08-04 | |
267,37 | SEK | 2023-07-20 | |
267,27 | SEK | 2023-07-19 | |
267,13 | SEK | 2022-02-09 | |
267,13 | SEK | 2023-06-08 | |
267,12 | SEK | 2023-08-17 | |
266,93 | SEK | 2023-09-22 | |
266,87 | SEK | 2023-11-30 | |
266,76 | SEK | 2023-06-05 | |
266,70 | SEK | 2023-08-21 | |
266,58 | SEK | 2023-07-11 | |
266,53 | SEK | 2023-08-22 | |
266,53 | SEK | 2023-11-23 | |
266,51 | SEK | 2023-11-27 | |
266,37 | SEK | 2023-06-22 | |
266,15 | SEK | 2023-08-18 | |
266,15 | SEK | 2023-11-22 | |
266,08 | SEK | 2022-01-31 | |
266,03 | SEK | 2022-02-16 | |
265,95 | SEK | 2023-11-24 | |
265,76 | SEK | 2023-10-12 | |
265,72 | SEK | 2023-11-29 | |
265,55 | SEK | 2023-07-14 | |
265,49 | SEK | 2023-07-18 | |
265,38 | SEK | 2022-02-15 | |
265,38 | SEK | 2023-07-12 | |
265,34 | SEK | 2023-07-17 | |
265,25 | SEK | 2022-02-11 | |
265,24 | SEK | 2023-06-27 | |
265,07 | SEK | 2023-10-13 | |
265,07 | SEK | 2022-04-04 | |
265,01 | SEK | 2023-06-26 | |
264,84 | SEK | 2022-01-21 | |
264,78 | SEK | 2023-07-13 | |
264,74 | SEK | 2023-11-20 | |
264,72 | SEK | 2023-11-17 | |
264,68 | SEK | 2023-09-25 | |
264,61 | SEK | 2023-06-02 | |
264,51 | SEK | 2023-11-28 | |
264,27 | SEK | 2023-05-30 | |
263,98 | SEK | 2023-11-21 | |
263,98 | SEK | 2023-10-11 | |
263,96 | SEK | 2022-04-05 | |
263,90 | SEK | 2023-11-16 | |
263,86 | SEK | 2022-02-03 | |
263,62 | SEK | 2022-03-29 | |
263,56 | SEK | 2022-02-17 | |
263,47 | SEK | 2023-11-14 | |
263,45 | SEK | 2022-03-28 | |
263,41 | SEK | 2022-02-08 | |
263,36 | SEK | 2023-11-15 | |
263,21 | SEK | 2022-03-22 | |
263,18 | SEK | 2022-02-07 | |
263,11 | SEK | 2022-03-30 | |
263,05 | SEK | 2022-04-01 | |
262,91 | SEK | 2023-05-31 | |
262,90 | SEK | 2023-11-07 | |
262,88 | SEK | 2022-02-14 | |
262,85 | SEK | 2023-02-03 | |
262,84 | SEK | 2023-11-08 | |
262,81 | SEK | 2022-02-04 | |
262,77 | SEK | 2023-06-01 | |
262,75 | SEK | 2023-10-16 | |
262,70 | SEK | 2023-09-26 | |
262,69 | SEK | 2022-01-28 | |
262,54 | SEK | 2023-10-10 | |
262,53 | SEK | 2023-11-09 | |
262,51 | SEK | 2023-05-22 | |
262,50 | SEK | 2023-05-26 | |
262,48 | SEK | 2022-01-26 | |
262,45 | SEK | 2023-02-06 | |
262,40 | SEK | 2023-02-08 | |
262,33 | SEK | 2023-11-10 | |
262,28 | SEK | 2023-09-29 | |
262,26 | SEK | 2023-10-18 | |
262,25 | SEK | 2022-03-31 | |
262,24 | SEK | 2023-05-23 | |
262,24 | SEK | 2023-10-02 | |
262,06 | SEK | 2023-11-02 | |
262,01 | SEK | 2023-11-06 | |
262,01 | SEK | 2023-05-19 | |
261,99 | SEK | 2022-03-02 | |
261,96 | SEK | 2023-02-07 | |
261,95 | SEK | 2022-01-27 | |
261,91 | SEK | 2022-03-23 | |
261,87 | SEK | 2023-11-13 | |
261,77 | SEK | 2023-09-27 | |
261,66 | SEK | 2023-10-17 | |
261,53 | SEK | 2023-11-03 | |
261,38 | SEK | 2022-03-21 | |
261,33 | SEK | 2023-09-28 | |
261,24 | SEK | 2023-05-25 | |
261,12 | SEK | 2023-02-02 | |
261,10 | SEK | 2022-04-07 | |
261,02 | SEK | 2022-02-18 | |
260,99 | SEK | 2023-10-09 | |
260,98 | SEK | 2022-03-03 | |
260,89 | SEK | 2023-10-03 | |
260,86 | SEK | 2022-01-24 | |
260,79 | SEK | 2022-04-08 | |
260,41 | SEK | 2022-03-25 | |
260,27 | SEK | 2022-04-06 | |
260,05 | SEK | 2022-03-24 | |
260,02 | SEK | 2023-10-06 | |
259,95 | SEK | 2022-01-25 | |
259,93 | SEK | 2023-05-24 | |
259,69 | SEK | 2023-10-04 | |
259,58 | SEK | 2022-03-18 | |
259,49 | SEK | 2023-10-05 | |
259,41 | SEK | 2022-04-19 | |
259,13 | SEK | 2022-04-14 | |
259,09 | SEK | 2022-04-13 | |
258,90 | SEK | 2023-02-01 | |
258,83 | SEK | 2023-10-19 | |
258,78 | SEK | 2022-04-21 | |
258,77 | SEK | 2022-02-28 | |
258,68 | SEK | 2023-04-18 | |
258,59 | SEK | 2022-03-01 | |
258,59 | SEK | 2023-04-17 | |
258,52 | SEK | 2022-02-25 | |
258,51 | SEK | 2023-02-15 | |
258,42 | SEK | 2023-11-01 | |
258,38 | SEK | 2022-04-20 | |
258,34 | SEK | 2022-04-11 | |
258,26 | SEK | 2023-04-14 | |
258,25 | SEK | 2023-03-07 | |
258,00 | SEK | 2023-02-14 | |
257,98 | SEK | 2023-05-17 | |
257,87 | SEK | 2023-02-16 | |
257,78 | SEK | 2022-04-12 | |
257,77 | SEK | 2023-04-19 | |
257,64 | SEK | 2023-05-16 | |
257,48 | SEK | 2023-02-17 | |
257,48 | SEK | 2023-02-13 | |
257,36 | SEK | 2023-02-09 | |
257,24 | SEK | 2022-02-22 | |
257,19 | SEK | 2022-03-17 | |
257,19 | SEK | 2022-03-04 | |
257,17 | SEK | 2023-05-15 | |
257,16 | SEK | 2023-05-12 | |
257,00 | SEK | 2023-01-31 | |
256,92 | SEK | 2023-03-09 | |
256,85 | SEK | 2023-10-24 | |
256,67 | SEK | 2023-02-10 | |
256,65 | SEK | 2023-04-20 | |
256,57 | SEK | 2023-05-02 | |
256,52 | SEK | 2023-03-06 | |
256,52 | SEK | 2023-03-08 | |
256,50 | SEK | 2023-04-11 | |
256,44 | SEK | 2023-10-31 | |
256,43 | SEK | 2023-01-30 | |
256,36 | SEK | 2023-01-27 | |
256,33 | SEK | 2023-05-11 | |
256,31 | SEK | 2023-04-21 | |
256,20 | SEK | 2023-04-24 | |
256,18 | SEK | 2023-03-03 | |
256,12 | SEK | 2023-10-20 | |
255,92 | SEK | 2023-04-13 | |
255,83 | SEK | 2023-04-28 | |
255,80 | SEK | 2023-04-12 | |
255,69 | SEK | 2022-08-16 | |
255,69 | SEK | 2022-08-18 | |
255,55 | SEK | 2022-02-23 | |
255,54 | SEK | 2022-03-16 | |
255,48 | SEK | 2023-10-25 | |
255,45 | SEK | 2023-02-20 | |
255,29 | SEK | 2023-04-03 | |
255,22 | SEK | 2023-04-27 | |
255,19 | SEK | 2023-10-23 | |
255,14 | SEK | 2022-08-17 | |
255,11 | SEK | 2023-05-03 | |
255,10 | SEK | 2022-02-24 | |
255,06 | SEK | 2023-10-26 | |
255,03 | SEK | 2023-10-30 | |
255,01 | SEK | 2023-01-26 | |
255,01 | SEK | 2023-04-25 | |
255,00 | SEK | 2023-05-08 | |
254,81 | SEK | 2022-08-15 | |
254,81 | SEK | 2022-08-19 | |
254,70 | SEK | 2023-05-10 | |
254,64 | SEK | 2023-01-16 | |
254,58 | SEK | 2023-04-06 | |
254,48 | SEK | 2023-04-04 | |
254,35 | SEK | 2022-04-22 | |
254,34 | SEK | 2023-04-05 | |
254,32 | SEK | 2022-03-07 | |
254,30 | SEK | 2023-03-31 | |
254,28 | SEK | 2023-05-04 | |
254,08 | SEK | 2023-04-26 | |
254,07 | SEK | 2023-10-27 | |
253,89 | SEK | 2023-05-05 | |
253,83 | SEK | 2023-02-23 | |
253,79 | SEK | 2023-01-17 | |
253,12 | SEK | 2022-03-11 | |
253,06 | SEK | 2023-03-02 | |
253,04 | SEK | 2023-02-21 | |
252,99 | SEK | 2023-01-24 | |
252,98 | SEK | 2023-01-13 | |
252,94 | SEK | 2023-03-01 | |
252,83 | SEK | 2022-03-10 | |
252,83 | SEK | 2023-01-23 | |
252,77 | SEK | 2023-01-12 | |
252,67 | SEK | 2022-04-25 | |
252,65 | SEK | 2023-02-22 | |
252,65 | SEK | 2022-03-09 | |
252,59 | SEK | 2023-01-18 | |
252,58 | SEK | 2022-08-22 | |
252,53 | SEK | 2022-08-12 | |
252,45 | SEK | 2023-03-30 | |
252,42 | SEK | 2023-01-25 | |
252,40 | SEK | 2023-02-28 | |
252,35 | SEK | 2023-02-27 | |
252,00 | SEK | 2023-02-24 | |
251,83 | SEK | 2022-03-08 | |
251,45 | SEK | 2023-01-11 | |
251,38 | SEK | 2022-03-14 | |
251,24 | SEK | 2022-03-15 | |
251,24 | SEK | 2023-03-10 | |
251,18 | SEK | 2022-04-29 | |
251,10 | SEK | 2022-04-28 | |
251,08 | SEK | 2022-04-26 | |
251,03 | SEK | 2023-01-20 | |
250,99 | SEK | 2022-04-27 | |
250,95 | SEK | 2022-08-25 | |
250,73 | SEK | 2023-01-19 | |
250,59 | SEK | 2022-05-02 | |
250,31 | SEK | 2022-05-04 | |
250,28 | SEK | 2022-05-30 | |
249,99 | SEK | 2023-03-29 | |
249,78 | SEK | 2022-05-03 | |
249,70 | SEK | 2022-08-24 | |
249,68 | SEK | 2022-08-23 | |
249,53 | SEK | 2022-08-26 | |
249,34 | SEK | 2022-05-05 | |
249,30 | SEK | 2022-05-31 | |
249,21 | SEK | 2023-01-09 | |
249,15 | SEK | 2022-08-11 | |
248,95 | SEK | 2023-01-10 | |
248,88 | SEK | 2022-06-08 | |
248,72 | SEK | 2022-05-27 | |
248,68 | SEK | 2022-06-07 | |
248,50 | SEK | 2022-06-02 | |
248,36 | SEK | 2022-07-29 | |
248,34 | SEK | 2022-06-01 | |
248,30 | SEK | 2022-06-03 | |
248,14 | SEK | 2023-03-14 | |
248,10 | SEK | 2022-12-02 | |
247,93 | SEK | 2022-08-08 | |
247,93 | SEK | 2023-03-13 | |
247,93 | SEK | 2022-08-04 | |
247,83 | SEK | 2023-01-05 | |
247,82 | SEK | 2022-08-10 | |
247,82 | SEK | 2022-12-01 | |
247,76 | SEK | 2023-03-22 | |
247,75 | SEK | 2022-08-03 | |
247,54 | SEK | 2022-08-05 | |
247,42 | SEK | 2022-11-30 | |
247,40 | SEK | 2023-03-27 | |
247,32 | SEK | 2022-12-05 | |
247,22 | SEK | 2022-12-13 | |
246,99 | SEK | 2023-03-23 | |
246,93 | SEK | 2022-09-12 | |
246,82 | SEK | 2023-03-28 | |
246,70 | SEK | 2022-06-09 | |
246,66 | SEK | 2022-08-29 | |
246,55 | SEK | 2023-03-24 | |
246,55 | SEK | 2022-08-01 | |
246,52 | SEK | 2022-08-02 | |
246,48 | SEK | 2023-03-21 | |
246,47 | SEK | 2022-08-30 | |
246,46 | SEK | 2022-07-28 | |
246,31 | SEK | 2022-08-09 | |
246,28 | SEK | 2023-03-15 | |
245,82 | SEK | 2022-12-14 | |
245,64 | SEK | 2022-12-06 | |
245,61 | SEK | 2022-09-09 | |
245,57 | SEK | 2023-03-16 | |
245,28 | SEK | 2022-12-09 | |
245,25 | SEK | 2023-01-04 | |
245,23 | SEK | 2022-05-17 | |
245,12 | SEK | 2022-12-12 | |
244,75 | SEK | 2022-07-27 | |
244,72 | SEK | 2022-11-22 | |
244,66 | SEK | 2023-01-03 | |
244,66 | SEK | 2022-08-31 | |
244,66 | SEK | 2022-11-25 | |
244,56 | SEK | 2023-03-17 | |
244,54 | SEK | 2022-11-21 | |
244,43 | SEK | 2022-09-13 | |
244,41 | SEK | 2023-03-20 | |
244,21 | SEK | 2022-11-24 | |
244,12 | SEK | 2022-12-08 | |
244,11 | SEK | 2022-11-23 | |
244,04 | SEK | 2022-11-28 | |
244,01 | SEK | 2022-05-06 | |
243,95 | SEK | 2022-11-29 | |
243,91 | SEK | 2022-11-15 | |
243,76 | SEK | 2022-11-18 | |
243,75 | SEK | 2022-12-07 | |
243,51 | SEK | 2022-07-08 | |
243,43 | SEK | 2022-09-08 | |
243,40 | SEK | 2022-07-07 | |
243,34 | SEK | 2022-07-22 | |
243,33 | SEK | 2022-07-21 | |
243,28 | SEK | 2022-05-16 | |
243,27 | SEK | 2022-12-15 | |
243,08 | SEK | 2022-09-01 | |
243,06 | SEK | 2022-11-16 | |
242,99 | SEK | 2022-05-18 | |
242,92 | SEK | 2022-07-11 | |
242,90 | SEK | 2022-11-17 | |
242,87 | SEK | 2022-12-29 | |
242,80 | SEK | 2022-07-26 | |
242,78 | SEK | 2022-05-13 | |
242,68 | SEK | 2022-11-14 | |
242,62 | SEK | 2022-09-02 | |
242,60 | SEK | 2022-05-20 | |
242,46 | SEK | 2022-07-25 | |
242,41 | SEK | 2022-09-14 | |
242,36 | SEK | 2022-12-23 | |
242,30 | SEK | 2022-05-23 | |
242,27 | SEK | 2022-09-05 | |
242,24 | SEK | 2022-06-10 | |
242,09 | SEK | 2022-05-25 | |
241,89 | SEK | 2022-12-30 | |
241,78 | SEK | 2022-12-16 | |
241,64 | SEK | 2022-09-15 | |
241,62 | SEK | 2022-12-27 | |
241,62 | SEK | 2022-07-20 | |
241,50 | SEK | 2022-11-11 | |
241,40 | SEK | 2022-12-22 | |
241,39 | SEK | 2022-12-28 | |
241,38 | SEK | 2022-09-06 | |
241,37 | SEK | 2022-09-07 | |
241,19 | SEK | 2022-12-21 | |
241,14 | SEK | 2022-11-10 | |
241,12 | SEK | 2022-07-12 | |
240,86 | SEK | 2022-05-24 | |
240,69 | SEK | 2022-12-19 | |
240,44 | SEK | 2022-07-06 | |
240,31 | SEK | 2022-05-19 | |
240,20 | SEK | 2022-05-10 | |
239,97 | SEK | 2022-12-20 | |
239,36 | SEK | 2022-05-11 | |
239,27 | SEK | 2022-07-19 | |
239,15 | SEK | 2022-07-18 | |
239,14 | SEK | 2022-07-05 | |
239,00 | SEK | 2022-09-21 | |
238,97 | SEK | 2022-07-13 | |
238,74 | SEK | 2022-07-15 | |
238,70 | SEK | 2022-11-02 | |
238,61 | SEK | 2022-05-12 | |
238,41 | SEK | 2022-07-14 | |
238,32 | SEK | 2022-11-09 | |
238,29 | SEK | 2022-07-04 | |
238,27 | SEK | 2022-06-28 | |
238,22 | SEK | 2022-09-19 | |
238,20 | SEK | 2022-11-08 | |
238,01 | SEK | 2022-10-31 | |
237,94 | SEK | 2022-06-27 | |
237,91 | SEK | 2022-09-16 | |
237,61 | SEK | 2022-09-20 | |
237,57 | SEK | 2022-11-07 | |
237,53 | SEK | 2022-06-13 | |
237,53 | SEK | 2022-07-01 | |
237,44 | SEK | 2022-11-03 | |
237,21 | SEK | 2022-10-28 | |
237,16 | SEK | 2022-06-29 | |
236,87 | SEK | 2022-11-04 | |
236,36 | SEK | 2022-06-15 | |
236,21 | SEK | 2022-10-27 | |
235,96 | SEK | 2022-10-06 | |
235,81 | SEK | 2022-10-26 | |
235,62 | SEK | 2022-10-25 | |
235,50 | SEK | 2022-10-24 | |
235,35 | SEK | 2022-09-22 | |
234,97 | SEK | 2022-10-18 | |
234,83 | SEK | 2022-06-30 | |
234,71 | SEK | 2022-10-05 | |
234,55 | SEK | 2022-06-14 | |
233,80 | SEK | 2022-10-19 | |
233,63 | SEK | 2022-10-04 | |
233,51 | SEK | 2022-10-21 | |
233,50 | SEK | 2022-09-23 | |
233,24 | SEK | 2022-10-07 | |
233,06 | SEK | 2022-10-17 | |
232,79 | SEK | 2022-06-23 | |
232,66 | SEK | 2022-06-21 | |
232,61 | SEK | 2022-10-20 | |
232,49 | SEK | 2022-10-14 | |
232,40 | SEK | 2022-10-10 | |
232,21 | SEK | 2022-06-22 | |
232,12 | SEK | 2022-09-26 | |
231,90 | SEK | 2022-09-27 | |
231,79 | SEK | 2022-06-17 | |
231,70 | SEK | 2022-09-28 | |
231,64 | SEK | 2022-06-16 | |
231,36 | SEK | 2022-06-20 | |
230,29 | SEK | 2022-10-11 | |
230,01 | SEK | 2022-10-12 | |
229,99 | SEK | 2022-10-13 | |
228,79 | SEK | 2022-09-29 | |
228,42 | SEK | 2022-10-03 | |
227,87 | SEK | 2022-09-30 |